| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.25▼ | 82.25▼ | 82.38▼ | 84.03▼ | 88.65▼ |
| MA10 | 82.45▼ | 82.50▼ | 83.53▼ | 87.12▼ | 80.25▲ |
| MA20 | 82.33▼ | 83.74▼ | 83.63▼ | 89.36▼ | 82.41▼ |
| MA50 | 82.49▼ | 83.54▼ | 86.07▼ | 80.51▲ | 77.95▲ |
| MA100 | 83.53▼ | 86.69▼ | 88.73▼ | 81.96▼ | 74.14▲ |
| MA200 | 83.66▼ | 89.13▼ | 86.81▼ | 78.53▲ | 59.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.189▼ | -0.101▼ | -1.454▼ | 0.610▲ |
| RSI | 35.824▼ | 34.392▼ | 34.932▼ | 42.729▼ | 50.901▲ |
| STOCH | 39.314 | 15.026▼ | 5.599▼ | 13.992▼ | 71.261 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.404▼ | -52.311 |
| CCI | -151.121▼ | -85.422 | -98.476 | -125.300▼ | 13.917 |
|
Thursday, May 14, 2026 08:26 AM
Clopay Corporation, a wholly-owned subsidiary of Griffon Corporation (NYSE: GFF) and North America's largest manufacturer of residential and commercial garage doors, has introduced C-Power™ enabled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 84.79 | 84.84 | 81.77 | 81.85 | 409,452 |
| 14/05/26 | 84.08 | 85.92 | 83.89 | 85.91 | 356,563 |
| 13/05/26 | 83.10 | 83.91 | 81.955 | 82.87 | 372,676 |
| 12/05/26 | 85.87 | 87.04 | 82.45 | 83.32 | 507,472 |
| 11/05/26 | 87.90 | 87.90 | 84.46 | 86.19 | 406,129 |
| 08/05/26 | 91.23 | 93.43 | 87.78 | 88.02 | 379,879 |
| 07/05/26 | 89.50 | 93.43 | 86.00 | 90.68 | 405,671 |
| 06/05/26 | 93.52 | 94.86 | 92.00 | 92.58 | 493,143 |
| 05/05/26 | 89.01 | 91.5599 | 88.33 | 91.05 | 344,412 |
| 04/05/26 | 91.59 | 92.005 | 88.22 | 88.75 | 364,500 |
|
|
||||
|
|
||||
|
|