5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 73.22▲ | 72.97▲ | 73.05▲ | 72.81▲ | 71.28▲ |
MA10 | 73.14▲ | 73.07▲ | 73.09▲ | 72.08▲ | 68.08▲ |
MA20 | 72.96▲ | 73.18▲ | 73.30▼ | 70.74▲ | 61.33▲ |
MA50 | 73.01▲ | 73.28▼ | 72.84▲ | 66.79▲ | 47.43▲ |
MA100 | 73.15▲ | 72.63▲ | 70.99▲ | 59.43▲ | 39.97▲ |
MA200 | 73.33▼ | 70.90▲ | 70.18▲ | 49.89▲ | 31.67▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.054▲ | -0.014▼ | -0.079▼ | 0.042▲ | 0.646▲ |
RSI | 61.589▲ | 51.919▲ | 53.124▲ | 65.091▲ | 79.817▲ |
STOCH | 82.562▲ | 33.610 | 36.351 | 77.499 | 89.894▲ |
WILL %R | -27.273 | -25.926 | -63.855 | -12.629▲ | -5.466▲ |
CCI | 121.226▲ | 62.353 | -9.569 | 77.126 | 109.721▲ |
CDL | $GFF Shooting Star Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 08:00 AM
Griffon (GFF) reached $72.97, with a +1.33% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 0.31%. Meanwhile, the Dow experienced a drop of 0.41%, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 72.92 | 73.59 | 72.61 | 73.34 | 291,368 |
27/03/24 | 73.68 | 74.32 | 72.66 | 72.75 | 310,527 |
26/03/24 | 73.33 | 73.74 | 72.98 | 73.00 | 291,027 |
25/03/24 | 72.10 | 73.40 | 72.10 | 72.97 | 278,649 |
22/03/24 | 73.91 | 73.92 | 71.98 | 72.01 | 250,090 |
21/03/24 | 72.93 | 74.275 | 72.62 | 73.63 | 384,789 |
20/03/24 | 70.70 | 72.37 | 70.47 | 72.13 | 257,988 |
19/03/24 | 69.84 | 70.70 | 69.52 | 70.70 | 239,526 |
18/03/24 | 71.00 | 71.65 | 69.55 | 69.82 | 359,479 |
15/03/24 | 69.24 | 70.59 | 69.24 | 70.41 | 1,907,913 |
|
|
||||
|
|
||||
|
|