| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.04▲ | 105.08▲ | 105.02▲ | 105.46▼ | 99.43▲ |
| MA10 | 105.01▲ | 105.03▲ | 104.92▲ | 104.46▲ | 96.94▲ |
| MA20 | 105.03▲ | 105.00▲ | 105.23▲ | 101.14▲ | 96.61▲ |
| MA50 | 105.02▲ | 105.21▲ | 104.66▲ | 97.10▲ | 88.46▲ |
| MA100 | 104.94▲ | 104.98▲ | 103.58▲ | 96.57▲ | 80.93▲ |
| MA200 | 105.30▼ | 103.23▲ | 98.57▲ | 90.39▲ | 67.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.027▲ | -0.044▼ | 0.295▲ | 0.211▲ |
| RSI | 58.253▲ | 51.594▲ | 51.630▲ | 58.680▲ | 61.136▲ |
| STOCH | 57.080 | 58.494 | 38.987 | 53.304 | 50.372 |
| WILL %R | 0.000▲ | -52.908 | -58.649 | -32.625 | -19.248▲ |
| CCI | 163.964▲ | 39.840 | -12.674 | 59.318 | 125.631▲ |
| CDL | $GFF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 02:15 PM
In the latest trading session, Griffon (GFF) closed at $104.38, marking a -2.24% move from the previous day. This change lagged the S&P 500's 0.38% loss on the day. Elsewhere, the Dow lost 0.3%, while ...
|
|
Tuesday, November 03, 2026 02:15 PM
Griffon (GFF) closed at $102.20 in the latest trading session, marking a -1.85% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.37%. At the same time, the Dow ...
|
|
Wednesday, August 12, 2026 09:23 AM
Strategic joint ventures unlock $281M in cash as Griffon pivots to pure-play building products. Operator: Good day, and welcome to the Griffon Corporation Fiscal Third Quarter 2026 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 105.26 | 106.67 | 103.995 | 105.16 | 276,926 |
| 12/11/26 | 106.08 | 106.535 | 104.27 | 104.84 | 298,156 |
| 11/11/26 | 104.47 | 106.43 | 103.1323 | 106.16 | 308,292 |
| 10/11/26 | 105.95 | 106.2299 | 104.31 | 104.38 | 218,638 |
| 09/11/26 | 103.57 | 107.76 | 102.53 | 106.77 | 286,484 |
| 06/11/26 | 101.54 | 103.91 | 100.92 | 101.03 | 221,121 |
| 05/11/26 | 107.75 | 109.00 | 101.68 | 102.40 | 300,492 |
| 04/11/26 | 105.27 | 108.49 | 105.27 | 107.52 | 407,686 |
| 03/11/26 | 104.60 | 104.73 | 102.10 | 102.20 | 363,850 |
| 02/11/26 | 102.89 | 106.27 | 102.03 | 104.13 | 317,522 |
|
|
||||
|
|
||||
|
|