| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.53▼ | 94.60▼ | 94.61▼ | 96.38▼ | 96.33▼ |
| MA10 | 94.63▼ | 94.65▼ | 95.36▼ | 95.39▼ | 97.87▼ |
| MA20 | 94.64▼ | 95.52▼ | 96.50▼ | 95.72▼ | 94.22▲ |
| MA50 | 94.65▼ | 96.47▼ | 96.33▼ | 97.06▼ | 85.51▲ |
| MA100 | 95.42▼ | 96.03▼ | 95.29▼ | 93.23▲ | 79.76▲ |
| MA200 | 96.49▼ | 95.43▼ | 97.08▼ | 87.30▲ | 65.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.059▼ | -0.325▼ | 0.107▲ | -0.570▼ |
| RSI | 36.233▼ | 33.335▼ | 37.764▼ | 44.443▼ | 52.040▲ |
| STOCH | 20.628 | 22.054 | 9.003▼ | 72.779 | 47.195 |
| WILL %R | -99.083▼ | -97.898▼ | -98.652▼ | -59.593 | -63.519 |
| CCI | -197.694▼ | -69.596 | -90.014 | -6.377 | -5.760 |
|
Friday, September 25, 2026 02:15 PM
Griffon (GFF) closed the most recent trading day at $98.39, moving +1.92% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.51% for the day. On the other ...
|
|
Thursday, May 07, 2026 04:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 04:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q4 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 96.53 | 96.76 | 94.245 | 94.31 | 306,010 |
| 28/09/26 | 97.02 | 98.45 | 95.66 | 96.08 | 306,442 |
| 25/09/26 | 96.62 | 98.705 | 96.51 | 98.39 | 340,746 |
| 24/09/26 | 96.68 | 97.33 | 95.07 | 96.54 | 282,864 |
| 23/09/26 | 96.07 | 97.80 | 95.39 | 96.59 | 242,184 |
| 22/09/26 | 97.11 | 98.36 | 96.285 | 97.46 | 402,343 |
| 21/09/26 | 94.04 | 95.32 | 93.15 | 95.12 | 249,948 |
| 18/09/26 | 92.40 | 93.25 | 91.33 | 93.22 | 841,736 |
| 17/09/26 | 95.45 | 96.395 | 92.64 | 93.02 | 239,911 |
| 16/09/26 | 93.50 | 94.92 | 91.79 | 93.21 | 592,457 |
|
|
||||
|
|
||||
|
|