Griffon Corporation (GFF) Stock Price

73.34 ▲ +0.59 (+0.81%)
Open: 72.92 Vol: 291.37K Day's range: 72.61 - 73.59 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.22▲ 72.97▲ 73.05▲ 72.81▲ 71.28▲
MA10 73.14▲ 73.07▲ 73.09▲ 72.08▲ 68.08▲
MA20 72.96▲ 73.18▲ 73.30▼ 70.74▲ 61.33▲
MA50 73.01▲ 73.28▼ 72.84▲ 66.79▲ 47.43▲
MA100 73.15▲ 72.63▲ 70.99▲ 59.43▲ 39.97▲
MA200 73.33▼ 70.90▲ 70.18▲ 49.89▲ 31.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.014▼ -0.079▼ 0.042▲ 0.646▲
RSI 61.589▲ 51.919▲ 53.124▲ 65.091▲ 79.817▲
STOCH 82.562▲ 33.610     36.351     77.499     89.894▲
WILL %R -27.273     -25.926     -63.855     -12.629▲ -5.466▲
CCI 121.226▲ 62.353     -9.569     77.126     109.721▲
Latest Filters Detected On GFF
CDL $GFF Shooting Star Candlestick Pattern Detected Set Alert
Griffon Corporation News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 08:00 AM
Griffon (GFF) reached $72.97, with a +1.33% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 0.31%. Meanwhile, the Dow experienced a drop of 0.41%, ...
GFF historical stock data
date open high low close volume
28/03/24 72.92 73.59 72.61 73.34 291,368
27/03/24 73.68 74.32 72.66 72.75 310,527
26/03/24 73.33 73.74 72.98 73.00 291,027
25/03/24 72.10 73.40 72.10 72.97 278,649
22/03/24 73.91 73.92 71.98 72.01 250,090
21/03/24 72.93 74.275 72.62 73.63 384,789
20/03/24 70.70 72.37 70.47 72.13 257,988
19/03/24 69.84 70.70 69.52 70.70 239,526
18/03/24 71.00 71.65 69.55 69.82 359,479
15/03/24 69.24 70.59 69.24 70.41 1,907,913
Quote Details
52wk Low:25.97
52wk High:74.32
Vol:291.37K
Avg Vol(3m):8.2M
1Y Chng:+138.74%
1M Chng:+6.44%
Add to Watch List