Griffon Corporation (GFF) Stock Price

24.61 ▲ +2.88 (+13.25%)
Open: 24.595 Vol: 541.83K Day's range: 23.89 - 25.38 Nov 14, 13:27 EST
IEX Real-Time Price
Loading chart ...
GFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▼ 24.73▼ 24.10▲ 22.24▲ 21.87▲
MA10 24.73▼ 24.15▲ 22.98▲ 21.81▲ 21.18▲
MA20 24.65▼ 22.97▲ 22.32▲ 21.34▲ 19.19▲
MA50 23.78▲ 22.12▲ 21.70▲ 20.67▲ 17.13▲
MA100 22.76▲ 21.72▲ 21.37▲ 18.85▲ 17.56▲
MA200 22.07▲ 21.28▲ 20.89▲ 18.12▲ 18.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.208▲ 0.338▲ 0.197▲ 0.425▲
RSI 55.054▲ 80.654▲ 82.167▲ 82.288▲ 73.368▲
STOCH 20.997     82.411▲ 79.342     76.043     84.888▲
WILL %R -96.774▼ -20.783▲ -20.000▲ -15.587▲ -9.112▲
CCI -111.490▼ 55.057     117.212▲ 429.355▲ 175.855▲
Latest Filters Detected On GFF
CDL $GFF Doji Candlestick Pattern Detected Set Alert
BREAK $GFF Price Breaks 10 Days High Set Alert
BREAK $GFF Price Breaks 20 Days High Set Alert
BREAK $GFF Price Breaks 30 Days High Set Alert
BREAK $GFF Price Breaks 60 Days High Set Alert
GAP $GFF Open Gap Up %2 Set Alert
GAP $GFF Open Gap Up %3 Set Alert
GAP $GFF Open Gap Up %5 Set Alert
RSI $GFF RSI(14) Crossed Above 70 Set Alert
Griffon Corporation News
Wednesday, November 13, 2019 07:50 PM
Griffon Corporation (NYSE:GFF) Q4 2019 Earnings Conference Call November 13, 2019 4:30 PM ET Company Participants Brian Harris – Chief Financial Officer Ron Kramer – Chairman and Chief Executive ...
Wednesday, November 13, 2019 06:25 PM
Griffon (NYSE:GFF): Q4 GAAP EPS of $0.37 beats by $0.04. Revenue of $574.16M (+5.3% Y/Y) beats by $8.56M.
Wednesday, November 13, 2019 12:05 PM
Griffon Corporation (NYSE:GFF) (the “Company” or “Griffon”) today announced the development of a next-generation business platform for The AMES Companies and its ClosetMaid business (collectively ...
GFF historical stock data
date open high low close volume
14/11/19 24.595 25.38 23.89 24.61 541,825
13/11/19 21.65 22.00 21.41 21.73 165,100
12/11/19 21.64 21.88 21.45 21.71 116,100
11/11/19 21.34 21.77 21.17 21.58 74,000
08/11/19 21.44 21.59 21.18 21.57 86,500
07/11/19 21.28 21.54 21.09 21.43 106,000
06/11/19 21.12 21.29 20.84 21.18 101,400
05/11/19 21.33 21.45 20.92 21.34 92,845
04/11/19 21.84 21.90 21.22 21.32 95,882
01/11/19 21.52 21.72 21.30 21.66 140,200
Quote Details
52wk Low:9.65
52wk High:25.38
Vol:541.83K
Avg Vol(3m):3.4M
1Y Chng:+100.90%
1M Chng:+18.66%
Add to Watch List