Griffon Corporation (GFF) Stock Price

15.58 ▼ -0.13 (-0.83%)
Open: 15.70 Vol: 69.55K Day's range: 15.55 - 15.78 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▼ 15.68▼ 15.66▼ 15.83▼ 16.19▼
MA10 15.66▼ 15.70▼ 15.69▼ 15.96▼ 15.90▼
MA20 15.70▼ 15.71▼ 15.76▼ 16.15▼ 17.02▼
MA50 15.73▼ 15.95▼ 15.97▼ 15.80▼ 15.65▼
MA100 15.93▼ 16.10▼ 16.19▼ 17.19▼ 17.60▼
MA200 16.07▼ 16.28▼ 16.04▼ 15.34▲ 17.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.007▲ 0.002▲ -0.082▼ -0.183▼
RSI 43.370▼ 40.145▼ 39.081▼ 41.477▼ 45.535▼
STOCH 36.070     40.167     33.128     25.210     54.058    
WILL %R -84.000▼ -84.000▼ -85.185▼ -85.950▼ -74.695    
CCI -78.412     -176.382▼ -165.443▼ -136.277▼ -49.465    
Latest Filters Detected On GFF
CDL $GFF Doji Candlestick Pattern Detected Set Alert
Griffon Corporation News
Saturday, July 13, 2019 05:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Monday, June 24, 2019 06:59 AM
FARMINGDALE, N.Y., June 24, 2019 /PRNewswire/ -- Telephonics Corporation, a wholly owned subsidiary of Griffon Corporation (NYSE: GFF), announced today that it has been awarded an Indefinite ...
Monday, May 06, 2019 02:23 AM
FARMINGDALE, N.Y., May 6, 2019 /PRNewswire/ -- Telephonics Corporation, a wholly owned subsidiary of Griffon Corporation (NYSE: GFF ), announced today that it has been awarded a $12.6M AN/UPX-40 ...
GFF historical stock data
date open high low close volume
22/07/19 15.70 15.78 15.55 15.58 69,551
19/07/19 15.70 15.877 15.62 15.71 89,453
18/07/19 15.80 15.88 15.41 15.75 119,583
17/07/19 16.17 16.175 15.83 15.84 93,618
16/07/19 16.43 16.43 16.17 16.27 83,078
15/07/19 16.05 16.055 15.995 16.02 87,228
12/07/19 16.04 16.255 15.99 16.14 79,681
11/07/19 15.90 15.98 15.855 15.93 51,117
10/07/19 16.23 16.26 15.90 16.18 66,539
09/07/19 16.34 16.35 16.195 16.195 25,098
Quote Details
52wk Low:9.65
52wk High:19.86
Vol:69.55K
Avg Vol(3m):2.2M
1Y Chng:-11.39%
1M Chng:-0.99%
Add to Watch List