| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.26▼ | 104.38▼ | 104.37▼ | 105.32▼ | 95.93▲ |
| MA10 | 104.34▼ | 104.48▼ | 105.03▼ | 102.59▲ | 94.49▲ |
| MA20 | 104.44▼ | 105.15▼ | 105.03▼ | 96.07▲ | 89.81▲ |
| MA50 | 104.56▼ | 105.43▼ | 105.57▼ | 93.64▲ | 82.61▲ |
| MA100 | 105.24▼ | 105.31▼ | 98.41▲ | 88.59▲ | 77.64▲ |
| MA200 | 105.08▼ | 97.94▲ | 94.61▲ | 83.46▲ | 63.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.116▼ | -0.248▼ | 1.181▲ | 1.160▲ |
| RSI | 38.395▼ | 36.255▼ | 43.003▼ | 62.063▲ | 62.667▲ |
| STOCH | 20.595 | 6.259▼ | 4.081▼ | 86.225▲ | 61.492 |
| WILL %R | -88.333▼ | -97.348▼ | -97.348▼ | -19.510▲ | -14.328▲ |
| CCI | -109.729▼ | -82.050 | -115.226▼ | 57.901 | 207.392▲ |
|
Tuesday, August 11, 2026 03:28 PM
On August 10, 2026, Griffon Corporation announced plans to launch a private placement offering of $800 million in senior unsecured notes due 2034, guaranteed by select domestic subsidiaries. The ...
|
|
Sunday, August 09, 2026 05:00 PM
Griffon Corporation (NYSE: GFF) ("Griffon") today announced the pricing of $800 million aggregate principal amount of its senior notes due 2034 (the "Notes") in an unregistered offering through a ...
|
|
Wednesday, August 05, 2026 09:01 AM
What Happened? Shares of multi-industry consumer and professional products manufacturer Griffon Corporation (NYSE:GFF) jumped 8.6% in the morning session after the company reported decent fiscal third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 105.23 | 106.76 | 104.12 | 104.19 | 121,702 |
| 13/08/26 | 106.00 | 107.29 | 103.85 | 105.97 | 357,398 |
| 12/08/26 | 107.00 | 107.02 | 103.30 | 104.88 | 446,578 |
| 11/08/26 | 105.85 | 107.855 | 105.45 | 106.75 | 307,491 |
| 10/08/26 | 106.25 | 106.25 | 101.28 | 104.80 | 434,040 |
| 07/08/26 | 106.50 | 108.57 | 106.25 | 107.22 | 274,538 |
| 06/08/26 | 104.05 | 107.0651 | 102.01 | 106.30 | 471,101 |
| 05/08/26 | 97.04 | 104.69 | 97.04 | 102.81 | 785,433 |
| 04/08/26 | 90.75 | 94.00 | 89.90 | 93.58 | 411,470 |
| 03/08/26 | 87.30 | 89.91 | 86.61 | 89.41 | 449,776 |
|
|
||||
|
|
||||
|
|