| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.20▲ | 96.31▼ | 96.08▲ | 94.78▲ | 92.63▲ |
| MA10 | 96.24▼ | 95.82▲ | 95.93▲ | 93.21▲ | 89.84▲ |
| MA20 | 96.31▼ | 96.00▲ | 96.11▲ | 90.92▲ | 84.49▲ |
| MA50 | 95.89▲ | 95.92▲ | 93.70▲ | 89.18▲ | 80.42▲ |
| MA100 | 95.77▲ | 93.65▲ | 93.33▲ | 84.64▲ | 75.81▲ |
| MA200 | 96.05▲ | 92.91▲ | 89.31▲ | 80.42▲ | 61.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.047▲ | -0.149▼ | 0.460▲ | 1.142▲ |
| RSI | 51.095▲ | 54.353▲ | 55.906▲ | 62.255▲ | 61.228▲ |
| STOCH | 48.267 | 86.213▲ | 50.867 | 61.934 | 79.477 |
| WILL %R | -58.252 | -27.711 | -38.053 | -13.608▲ | -4.803▲ |
| CCI | 27.909 | 60.865 | 6.167 | 77.129 | 106.725▲ |
| CDL | $GFF Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 07:40 AM
Griffon (NYSE:GFF) is seeing strong demand in its Clopay residential garage doors and related products. The company is also benefiting from healthy activity in commercial construction products.
|
|
Thursday, June 18, 2026 03:15 PM
In the latest trading session, Griffon (GFF) closed at $91.13, marking a +2.58% move from the previous day. The stock's change was more than the S&P 500's daily gain of 1.09%. Meanwhile, the Dow ...
|
|
Friday, June 12, 2026 03:15 PM
In the latest trading session, Griffon (GFF) closed at $93.72, marking a -1.66% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.5%. Elsewhere, the Dow saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 95.25 | 96.6183 | 93.86 | 96.38 | 407,441 |
| 26/06/26 | 95.88 | 97.70 | 95.135 | 96.42 | 1,269,587 |
| 25/06/26 | 95.77 | 97.67 | 93.9328 | 95.92 | 249,018 |
| 24/06/26 | 91.46 | 96.11 | 91.10 | 94.86 | 438,333 |
| 23/06/26 | 88.71 | 90.62 | 88.17 | 90.33 | 333,078 |
| 22/06/26 | 91.36 | 91.87 | 88.90 | 89.43 | 354,149 |
| 18/06/26 | 90.25 | 93.69 | 90.25 | 91.13 | 760,382 |
| 17/06/26 | 93.22 | 95.82 | 88.51 | 88.84 | 662,360 |
| 16/06/26 | 94.98 | 96.91 | 93.93 | 94.01 | 327,685 |
| 15/06/26 | 95.18 | 96.32 | 93.93 | 94.73 | 241,366 |
|
|
||||
|
|
||||
|
|