| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.11▲ | 218.65▲ | 218.58▲ | 214.45▲ | 208.38▲ |
| MA10 | 218.99▲ | 218.12▲ | 216.90▲ | 213.07▲ | 203.68▲ |
| MA20 | 218.72▲ | 216.56▲ | 215.41▲ | 207.30▲ | 204.65▲ |
| MA50 | 218.20▲ | 214.67▲ | 213.21▲ | 201.73▲ | N/A |
| MA100 | 216.78▲ | 213.05▲ | 209.62▲ | 204.59▲ | N/A |
| MA200 | 215.40▲ | 209.00▲ | 204.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.213▲ | 0.423▲ | N/A | N/A |
| RSI | 74.651▲ | 80.956▲ | 80.308▲ | N/A | N/A |
| STOCH | 87.796▲ | 93.227▲ | 96.774▲ | 83.843▲ | 73.052 |
| WILL %R | -3.540▲ | -0.776▲ | -0.658▲ | -0.401▲ | -0.311▲ |
| CCI | 142.129▲ | 103.960▲ | 119.011▲ | 121.473▲ | 223.456▲ |
|
Saturday, January 18, 2020 10:45 PM
6 Meridian raised its holdings in L3Harris (NYSE:LHX) by 4.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,708 ...
|
|
Monday, January 13, 2020 05:37 PM
L3Harris (NYSE:LHX) – Investment analysts at SunTrust Banks issued their FY2019 EPS estimates for L3Harris in a research note issued to investors on Tuesday, January 7th. SunTrust Banks analyst M.
|
|
Wednesday, January 08, 2020 01:42 PM
A new defense powerhouse was born in 2019, and the market so far has reacted enthusiastically. Shares of L3Harris Technologies (NYSE:LHX) gained 46.95% for the year, according to data provided by S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 215.30 | 219.47 | 214.01 | 219.38 | 1,934,500 |
| 16/01/20 | 214.02 | 214.99 | 213.20 | 214.35 | 873,500 |
| 15/01/20 | 212.40 | 215.67 | 211.85 | 213.16 | 882,700 |
| 14/01/20 | 212.57 | 213.09 | 211.62 | 212.78 | 1,265,400 |
| 13/01/20 | 211.44 | 212.75 | 208.72 | 212.60 | 1,306,900 |
| 10/01/20 | 212.07 | 212.34 | 209.705 | 210.37 | 1,125,617 |
| 09/01/20 | 210.39 | 212.94 | 210.26 | 212.29 | 980,000 |
| 08/01/20 | 212.75 | 214.89 | 210.41 | 211.29 | 1,683,300 |
| 07/01/20 | 212.02 | 214.24 | 211.00 | 212.73 | 1,460,706 |
| 06/01/20 | 212.22 | 214.00 | 209.14 | 211.72 | 1,968,100 |
|
|
||||
|
|
||||
|
|