L3Harris Technologies, Inc (LHX) Stock Price

219.39 ▲ +1.00 (+0.46%)
Open: 219.30 Vol: 983.16K Day's range: 216.58 - 220.12 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.14▲ 219.29▲ 218.84▲ 218.12▲ 219.09▲
MA10 219.36▲ 218.66▲ 218.53▲ 219.02▲ 214.44▲
MA20 219.40▲ 218.75▲ 218.60▲ 218.54▲ 211.63▲
MA50 218.79▲ 217.99▲ 218.63▲ 213.63▲ 225.16▼
MA100 218.56▲ 218.73▲ 217.99▲ 211.83▲ 211.17▲
MA200 218.73▲ 217.81▲ 215.40▲ 225.13▼ 216.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.126▲ 0.111▲ -0.224▼ 1.845▲
RSI 57.191▲ 56.513▲ 54.979▲ 56.639▲ 51.321▲
STOCH 24.201     80.757▲ 50.767     44.040     66.489    
WILL %R -46.043     -18.079▲ -33.941     -39.614     -23.279▲
CCI -31.754     83.916     42.666     30.437     87.134    
Latest Filters Detected On LHX
MA $LHX Price Crossed Above MA(7) Set Alert
CDL $LHX Harami Candlestick Pattern Detected Set Alert
CDL $LHX Doji Candlestick Pattern Detected Set Alert
L3Harris Technologies, Inc News
Saturday, May 10, 2025 04:00 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
Thursday, May 08, 2025 05:10 AM
Three of VOTE's underlying holdings with notable upside to their analyst target prices are L3Harris Technologies Inc (Symbol: LHX), Truist Financial Corp (Symbol: TFC), and Monolithic Power ...
Tuesday, May 06, 2025 10:42 AM
L3Harris Technologies (NYSE:LHX) experienced a recent 8% increase in its stock price, which could be linked to securing substantial orders, notably a $214 million contract under Germany's ...
LHX historical stock data
date open high low close volume
09/05/25 219.30 220.12 216.58 219.39 983,161
08/05/25 220.05 220.96 216.665 218.39 1,059,777
07/05/25 215.39 219.91 214.52 218.00 1,527,122
06/05/25 216.69 217.95 214.345 216.19 1,227,725
05/05/25 220.00 220.75 218.08 218.62 827,780
02/05/25 223.32 226.7899 214.41 219.75 2,282,329
01/05/25 219.72 221.03 217.5001 219.91 882,557
30/04/25 221.50 221.75 217.90 220.02 1,060,556
29/04/25 218.38 222.255 218.38 221.16 1,076,816
28/04/25 218.13 220.00 216.65 218.76 1,256,027
Quote Details
52wk Low:193.09
52wk High:265.74
Vol:983.16K
Avg Vol(3m):23.9M
1Y Chng:-1.73%
1M Chng:+5.60%
Add to Watch List