L3Harris Technologies, Inc (LHX) Stock Price

178.39 ▼ -5.13 (-2.80%)
Open: 183.89 Vol: 931.18K Day's range: 177.43 - 184.26 Apr 03, 15:49 EDT
IEX Real-Time Price
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.91▲ 179.06▼ 179.49▼ 180.23▼ 179.00▼
MA10 178.02▲ 180.23▼ 180.78▼ 176.24▲ 199.53▼
MA20 178.60▼ 180.77▼ 178.74▼ 174.02▲ 202.63▼
MA50 180.23▼ 179.10▼ 180.71▼ 200.77▼ N/A    
MA100 180.80▼ 180.15▼ 170.42▲ 202.01▼ N/A    
MA200 178.93▼ 169.88▲ 182.03▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.489▼ -0.198▼ 2.996▲ N/A    
RSI 43.783▼ 43.616▼ 46.925▼ 47.250▼ N/A    
STOCH 24.124     10.925▼ 34.595     78.093     26.003    
WILL %R -52.941     -85.944▼ -68.097     -26.027     -59.114    
CCI -16.481     -129.184▼ -96.571     58.179     -91.503    
Latest Filters Detected On LHX
CDL $LHX Doji Candlestick Pattern Detected Set Alert
BREAK $LHX Price Breaks 10 Days High Set Alert
BREAK $LHX Price Breaks 20 Days High Set Alert
RSI $LHX RSI(14) Crossed Below 30 Set Alert
L3Harris Technologies, Inc News
Friday, April 03, 2020 11:17 AM
L3Harris (NYSE:LHX) has switched its annual meeting to "virtual only," abandoning an in-person meeting due to the ongoing COVID-19 pandemic. The meeting is set for April 24 at 9:30 a.m. ET. N ...
Friday, April 03, 2020 09:31 AM
and L3 Technologies and Harris merged to create a $33.5 billion defense firm called L3Harris Technologies Inc. (NYSE: LHX). UTC’s Rockwell Collins acquisition was never enough to put United ...
Friday, April 03, 2020 06:00 AM
MELBOURNE, Fla.--(BUSINESS WIRE)--L3Harris Technologies, Inc. (NYSE:LHX) has changed its 2020 Annual Meeting of Shareholders from an in-person meeting to a virtual-only meeting in response to current ...
LHX historical stock data
date open high low close volume
03/04/20 183.89 184.26 177.43 178.39 931,177
02/04/20 176.13 183.96 175.22 183.52 1,898,500
01/04/20 171.99 177.91 170.23 177.17 1,498,700
31/03/20 180.83 183.56 177.01 180.12 2,767,400
30/03/20 186.91 187.49 179.24 181.96 1,851,360
27/03/20 183.64 190.54 178.46 185.00 2,163,100
26/03/20 175.67 191.19 174.83 190.50 2,310,900
25/03/20 160.74 179.77 160.00 173.46 1,687,854
24/03/20 153.48 162.56 152.95 162.07 1,814,200
23/03/20 153.03 154.54 142.01 150.22 2,303,300
Quote Details
52wk Low:142.01
52wk High:230.99
Vol:931.18K
Avg Vol(3m):26.5M
1Y Chng:+0.00%
1M Chng:-18.57%
Add to Watch List