| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.24▲ | 277.38▲ | 277.76▼ | 267.26▲ | 250.73▲ |
| MA10 | 277.37▲ | 277.63▼ | 277.86▼ | 258.46▲ | 250.34▲ |
| MA20 | 277.27▲ | 278.09▼ | 272.45▲ | 248.32▲ | 269.34▲ |
| MA50 | 277.77▼ | 268.74▲ | 262.21▲ | 249.81▲ | 303.02▼ |
| MA100 | 277.93▼ | 261.02▲ | 252.39▲ | 270.36▲ | 273.51▲ |
| MA200 | 273.71▲ | 251.19▲ | 244.96▲ | 304.78▼ | 240.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.759▼ | -0.355▼ | 4.357▲ | 1.210▲ |
| RSI | 51.333▲ | 60.416▲ | 67.659▲ | 76.234▲ | 50.843▲ |
| STOCH | 44.187 | 44.113 | 35.205 | 94.719▲ | 31.589 |
| WILL %R | -32.990 | -72.195 | -31.717 | -12.176▲ | -40.864 |
| CCI | 69.151 | -34.775 | -26.746 | 184.092▲ | 53.228 |
|
Friday, October 30, 2026 02:12 PM
L3Harris Technologies slipped 0.3% in Friday trade, a muted reaction for a defense contractor that just posted one of its punchiest quarters in years. The Q3 2026 release landed with US$6.1b in ...
|
|
Thursday, October 29, 2026 05:01 PM
L3Harris Technologies Inc (LHX) delivered 9% organic revenue growth and a record $53 billion backlog, but trimmed its 2028 margin and free cash flow targets as it sharpens focus on execution.
|
|
Thursday, October 29, 2026 07:49 AM
L3Harris Technologies (NYSE:LHX) reported third-quarter 2026 earnings and revenue above analysts’ expectations on Thursday and increased its full-year financial guidance. Shares of the U.S. defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 281.11 | 283.71 | 275.28 | 277.61 | 2,551,409 |
| 29/10/26 | 263.54 | 281.11 | 262.47 | 278.43 | 3,411,671 |
| 28/10/26 | 257.74 | 260.82 | 257.31 | 260.61 | 1,682,351 |
| 27/10/26 | 258.22 | 260.1575 | 256.07 | 259.40 | 1,758,539 |
| 26/10/26 | 253.97 | 260.30 | 253.97 | 260.23 | 1,860,118 |
| 23/10/26 | 252.515 | 254.30 | 248.60 | 253.97 | 1,317,122 |
| 22/10/26 | 249.16 | 254.785 | 249.16 | 254.23 | 1,888,770 |
| 21/10/26 | 249.50 | 251.54 | 246.72 | 247.55 | 1,050,153 |
| 20/10/26 | 244.97 | 250.19 | 243.60 | 248.77 | 1,900,392 |
| 19/10/26 | 245.16 | 246.89 | 242.95 | 243.84 | 1,234,858 |
|
|
||||
|
|
||||
|
|