| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.91▲ | 179.06▼ | 179.49▼ | 180.23▼ | 179.00▼ |
| MA10 | 178.02▲ | 180.23▼ | 180.78▼ | 176.24▲ | 199.53▼ |
| MA20 | 178.60▼ | 180.77▼ | 178.74▼ | 174.02▲ | 202.63▼ |
| MA50 | 180.23▼ | 179.10▼ | 180.71▼ | 200.77▼ | N/A |
| MA100 | 180.80▼ | 180.15▼ | 170.42▲ | 202.01▼ | N/A |
| MA200 | 178.93▼ | 169.88▲ | 182.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.489▼ | -0.198▼ | 2.996▲ | N/A |
| RSI | 43.783▼ | 43.616▼ | 46.925▼ | 47.250▼ | N/A |
| STOCH | 24.124 | 10.925▼ | 34.595 | 78.093 | 26.003 |
| WILL %R | -52.941 | -85.944▼ | -68.097 | -26.027 | -59.114 |
| CCI | -16.481 | -129.184▼ | -96.571 | 58.179 | -91.503 |
|
Friday, April 03, 2020 11:17 AM
L3Harris (NYSE:LHX) has switched its annual meeting to "virtual only," abandoning an in-person meeting due to the ongoing COVID-19 pandemic. The meeting is set for April 24 at 9:30 a.m. ET. N ...
|
|
Friday, April 03, 2020 09:31 AM
and L3 Technologies and Harris merged to create a $33.5 billion defense firm called L3Harris Technologies Inc. (NYSE: LHX). UTC’s Rockwell Collins acquisition was never enough to put United ...
|
|
L3Harris Technologies Changes 2020 Annual Meeting of Shareholders to Virtual-Only due to Coronavirus
Friday, April 03, 2020 06:00 AM
MELBOURNE, Fla.--(BUSINESS WIRE)--L3Harris Technologies, Inc. (NYSE:LHX) has changed its 2020 Annual Meeting of Shareholders from an in-person meeting to a virtual-only meeting in response to current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 183.89 | 184.26 | 177.43 | 178.39 | 931,177 |
| 02/04/20 | 176.13 | 183.96 | 175.22 | 183.52 | 1,898,500 |
| 01/04/20 | 171.99 | 177.91 | 170.23 | 177.17 | 1,498,700 |
| 31/03/20 | 180.83 | 183.56 | 177.01 | 180.12 | 2,767,400 |
| 30/03/20 | 186.91 | 187.49 | 179.24 | 181.96 | 1,851,360 |
| 27/03/20 | 183.64 | 190.54 | 178.46 | 185.00 | 2,163,100 |
| 26/03/20 | 175.67 | 191.19 | 174.83 | 190.50 | 2,310,900 |
| 25/03/20 | 160.74 | 179.77 | 160.00 | 173.46 | 1,687,854 |
| 24/03/20 | 153.48 | 162.56 | 152.95 | 162.07 | 1,814,200 |
| 23/03/20 | 153.03 | 154.54 | 142.01 | 150.22 | 2,303,300 |
|
|
||||
|
|
||||
|
|