L3Harris Technologies, Inc (LHX) Stock Price

308.70 ▼ -4.67 (-1.49%)
Open: 312.09 Vol: 41.84K Day's range: 308.30 - 315.36 May 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 308.79▼ 309.02▼ 309.34▼ 317.78▼ 328.70▼
MA10 308.78▼ 309.66▼ 311.43▼ 322.90▼ 342.09▼
MA20 309.06▼ 311.85▼ 314.59▼ 338.92▼ 340.89▼
MA50 309.55▼ 316.23▼ 318.52▼ 350.39▼ 301.12▲
MA100 311.56▼ 319.38▼ 332.22▼ 337.98▼ 263.34▲
MA200 314.42▼ 334.10▼ 342.85▼ 310.26▼ 234.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.123▼ -0.426▼ -3.126▼ -7.705▼
RSI 42.315▼ 32.597▼ 29.133▼ 26.785▼ 42.507▼
STOCH 31.426     6.131▼ 4.670▼ 12.340▼ 25.094    
WILL %R -73.856     -94.835▼ -96.949▼ -99.151▼ -99.394▼
CCI -89.760     -87.218     -108.182▼ -107.186▼ -198.206▼
Latest Filters Detected On LHX
MA $LHX Price Crossed Below MA(200) Set Alert
▼ BREAK $LHX Price Breaks 60 Days Low Set Alert
▼ BREAK $LHX Price Breaks 30 Days Low Set Alert
▼ BREAK $LHX Price Breaks 20 Days Low Set Alert
▼ BREAK $LHX Price Breaks 10 Days Low Set Alert
L3Harris Technologies, Inc News
Raymond James Keeps Their Hold Rating on L3Harris Technologies (LHX)
Saturday, May 02, 2026 05:12 PM
Raymond James analyst maintained a Hold rating on L3Harris Technologies yesterday. The company’s shares closed yesterday at $313.37. In addition to Raymond James, L3Harris Technologies also received a ...
After 15% L3Harris price drop, is it time to buy or time to fly?
Saturday, May 02, 2026 04:35 AM
L3Harris' (NYSE: LHX) share price corrected more than 15% in March and April, raising doubts about its future value. While near-term headwinds, investor concerns, and market mechanics played a role, ...
LHX historical stock data
date open high low close volume
04/05/26 312.09 315.36 308.27 308.70 1,156,863
01/05/26 322.00 322.65 312.51 313.37 1,419,247
30/04/26 321.59 325.4805 313.01 320.55 2,659,577
29/04/26 325.48 326.76 319.61 321.40 1,590,855
28/04/26 323.75 326.13 321.855 324.88 1,561,054
27/04/26 318.43 324.67 318.27 320.46 1,256,155
24/04/26 328.82 328.82 314.75 317.51 2,350,350
23/04/26 333.11 334.75 325.85 330.22 2,171,974
22/04/26 343.33 344.20 329.88 331.66 2,156,489
21/04/26 346.60 347.35 336.47 340.30 1,581,529
Quote Details
52wk Low:214.10
52wk High:379.23
Vol:41.84K
Avg Vol(3m):21.6M
1Y Chng:+33.74%
1M Chng:-10.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 59.87B