L3Harris Technologies, Inc (LHX) Stock Price

219.38 ▲ +5.03 (+2.35%)
Open: 215.30 Vol: 1.93M Day's range: 214.01 - 219.47 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.11▲ 218.65▲ 218.58▲ 214.45▲ 208.38▲
MA10 218.99▲ 218.12▲ 216.90▲ 213.07▲ 203.68▲
MA20 218.72▲ 216.56▲ 215.41▲ 207.30▲ 204.65▲
MA50 218.20▲ 214.67▲ 213.21▲ 201.73▲ N/A    
MA100 216.78▲ 213.05▲ 209.62▲ 204.59▲ N/A    
MA200 215.40▲ 209.00▲ 204.02▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.213▲ 0.423▲ N/A     N/A    
RSI 74.651▲ 80.956▲ 80.308▲ N/A     N/A    
STOCH 87.796▲ 93.227▲ 96.774▲ 83.843▲ 73.052    
WILL %R -3.540▲ -0.776▲ -0.658▲ -0.401▲ -0.311▲
CCI 142.129▲ 103.960▲ 119.011▲ 121.473▲ 223.456▲
Latest Filters Detected On LHX
CDL $LHX Doji Candlestick Pattern Detected Set Alert
BREAK $LHX Price Breaks 10 Days High Set Alert
BREAK $LHX Price Breaks 20 Days High Set Alert
L3Harris Technologies, Inc News
Saturday, January 18, 2020 10:45 PM
6 Meridian raised its holdings in L3Harris (NYSE:LHX) by 4.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,708 ...
Monday, January 13, 2020 05:37 PM
L3Harris (NYSE:LHX) – Investment analysts at SunTrust Banks issued their FY2019 EPS estimates for L3Harris in a research note issued to investors on Tuesday, January 7th. SunTrust Banks analyst M.
Wednesday, January 08, 2020 01:42 PM
A new defense powerhouse was born in 2019, and the market so far has reacted enthusiastically. Shares of L3Harris Technologies (NYSE:LHX) gained 46.95% for the year, according to data provided by S&P ...
LHX historical stock data
date open high low close volume
17/01/20 215.30 219.47 214.01 219.38 1,934,500
16/01/20 214.02 214.99 213.20 214.35 873,500
15/01/20 212.40 215.67 211.85 213.16 882,700
14/01/20 212.57 213.09 211.62 212.78 1,265,400
13/01/20 211.44 212.75 208.72 212.60 1,306,900
10/01/20 212.07 212.34 209.705 210.37 1,125,617
09/01/20 210.39 212.94 210.26 212.29 980,000
08/01/20 212.75 214.89 210.41 211.29 1,683,300
07/01/20 212.02 214.24 211.00 212.73 1,460,706
06/01/20 212.22 214.00 209.14 211.72 1,968,100
Quote Details
52wk Low:190.55
52wk High:219.47
Vol:1.93M
Avg Vol(3m):23.3M
1Y Chng:+0.00%
1M Chng:+13.44%
Add to Watch List