| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.71▼ | 255.81▼ | 255.13▲ | 251.86▲ | 250.73▲ |
| MA10 | 255.76▼ | 254.78▲ | 253.86▲ | 250.14▲ | 240.48▲ |
| MA20 | 255.87▼ | 253.50▲ | 252.74▲ | 248.98▲ | 225.76▲ |
| MA50 | 255.18▲ | 251.54▲ | 249.74▲ | 236.25▲ | 228.39▲ |
| MA100 | 253.82▲ | 249.46▲ | 250.26▲ | 222.66▲ | 215.30▲ |
| MA200 | 252.80▲ | 249.89▲ | 246.59▲ | 227.43▲ | 217.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.180▲ | 0.269▲ | -0.283▼ | 4.236▲ |
| RSI | 49.635▼ | 69.637▲ | 72.164▲ | 66.926▲ | 65.669▲ |
| STOCH | 42.006 | 84.402▲ | 89.869▲ | 61.092 | 89.089▲ |
| WILL %R | -68.750 | -20.048▲ | -12.333▲ | -14.767▲ | -3.319▲ |
| CCI | -80.593 | 71.991 | 124.556▲ | 157.713▲ | 95.575 |
| ▲ BREAK | $LHX Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 05:00 AM
L3Harris Technologies' (NYSE:LHX) stock is up by a considerable 21% over the past three months. However, in this article, we decided to focus on its weak fundamentals, as long-term financial ...
|
|
Wednesday, July 02, 2025 01:34 AM
Mirae Asset Global Investments Co. Ltd. grew its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.7% during the 1st quarter, Holdings Channel reports. The firm owned 24,868 ...
|
|
Tuesday, July 01, 2025 12:05 PM
AVAV), Leonardo DRS Inc. (NASDAQ: DRS), L3Harris Technologies (NYSE: LHX) and Red Cat (NASDAQ: RCAT). For one, drones are quickly becoming an essential tool for the U.S. government and defense as well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 253.84 | 256.57 | 253.77 | 255.73 | 575,399 |
| 02/07/25 | 250.72 | 253.71 | 249.11 | 253.56 | 883,987 |
| 01/07/25 | 250.75 | 252.92 | 249.01 | 252.18 | 958,475 |
| 30/06/25 | 247.63 | 251.28 | 247.00 | 250.84 | 1,110,945 |
| 27/06/25 | 245.52 | 248.1044 | 245.12 | 246.98 | 2,158,902 |
| 26/06/25 | 248.00 | 249.60 | 246.10 | 246.80 | 1,956,701 |
| 25/06/25 | 247.75 | 248.60 | 245.5151 | 247.87 | 963,925 |
| 24/06/25 | 249.00 | 249.75 | 243.84 | 246.65 | 1,188,698 |
| 23/06/25 | 251.51 | 254.8871 | 249.67 | 251.11 | 1,193,705 |
| 20/06/25 | 250.31 | 251.88 | 246.19 | 249.67 | 1,636,538 |
|
|
||||
|
|
||||
|
|