| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.83▼ | 300.72▼ | 300.46▼ | 302.86▼ | 326.89▼ |
| MA10 | 299.93▼ | 300.39▼ | 300.33▼ | 311.50▼ | 341.19▼ |
| MA20 | 300.46▼ | 300.51▼ | 301.05▼ | 327.82▼ | 340.44▼ |
| MA50 | 300.59▼ | 301.44▼ | 307.48▼ | 346.39▼ | 300.93▼ |
| MA100 | 300.36▼ | 308.54▼ | 317.63▼ | 338.64▼ | 263.25▲ |
| MA200 | 301.12▼ | 320.10▼ | 336.19▼ | 310.98▼ | 234.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.112▲ | 0.431▲ | -2.716▼ | -8.284▼ |
| RSI | 37.477▼ | 43.274▼ | 38.968▼ | 23.124▼ | 39.466▼ |
| STOCH | 35.288 | 57.877 | 48.568 | 6.052▼ | 25.416 |
| WILL %R | -95.113▼ | -60.307 | -73.382 | -96.015▼ | -97.573▼ |
| CCI | -103.203▼ | -48.080 | -96.852 | -115.450▼ | -219.479▼ |
|
Thursday, May 07, 2026 05:39 PM
Detailed price information for L3Harris Technologies Inc (LHX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 05:32 PM
Detailed price information for L3Harris Technologies Inc (LHX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 06:48 AM
Detailed price information for L3Harris Technologies Inc (LHX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 300.84 | 302.9651 | 297.66 | 299.64 | 1,189,332 |
| 07/05/26 | 303.05 | 304.99 | 299.10 | 301.18 | 1,673,688 |
| 06/05/26 | 301.70 | 304.38 | 299.015 | 302.20 | 2,281,869 |
| 05/05/26 | 310.45 | 311.235 | 300.07 | 302.65 | 2,078,953 |
| 04/05/26 | 312.05 | 315.63 | 308.22 | 308.62 | 1,441,912 |
| 01/05/26 | 322.00 | 322.65 | 312.51 | 313.37 | 1,419,247 |
| 30/04/26 | 321.59 | 325.4805 | 313.01 | 320.55 | 2,659,577 |
| 29/04/26 | 325.48 | 326.76 | 319.61 | 321.40 | 1,590,855 |
| 28/04/26 | 323.75 | 326.13 | 321.855 | 324.88 | 1,561,054 |
| 27/04/26 | 318.43 | 324.67 | 318.27 | 320.46 | 1,256,155 |
|
|
||||
|
|
||||
|
|