L3Harris Technologies, Inc (LHX) Stock Price

244.73 ▲ +2.98 (+1.23%)
Open: 242.77 Vol: 769.78K Day's range: 241.61 - 246.08 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.71▲ 245.09▼ 244.90▼ 242.07▲ 231.99▲
MA10 244.86▼ 244.65▲ 243.82▲ 239.32▲ 230.91▲
MA20 245.21▼ 243.44▲ 243.28▲ 231.62▲ 227.73▲
MA50 244.82▼ 242.84▲ 240.77▲ 230.27▲ 209.12▲
MA100 243.86▲ 240.34▲ 235.67▲ 227.03▲ 198.93▲
MA200 243.16▲ 234.39▲ 229.09▲ 212.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.123▲ 0.130▲ 1.567▲ 0.131▲
RSI 44.673▼ 58.758▲ 60.638▲ 71.312▲ 70.353▲
STOCH 22.625     80.317▲ 84.055▲ 88.219▲ 59.775    
WILL %R -77.816▼ -26.101     -21.260▲ -5.041▲ -4.552▲
CCI -53.141     42.825     76.117     110.577▲ 194.120▲
Latest Filters Detected On LHX
MA $LHX Price Crossed Above MA(7) Set Alert
BBANDS $LHX Bollinger Bands Expanding Set Alert
L3Harris Technologies, Inc News
Friday, October 22, 2021 12:00 PM
L 3Harris (LHX) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives ...
Thursday, October 21, 2021 05:17 PM
The Board of Directors of L3Harris Technologies (NYSE:LHX) has declared a quarterly cash dividend of $1.02 per share on the common stock, payable December 3, 2021, to shareholders of record as of the ...
Thursday, October 21, 2021 08:00 AM
L3Harris Technologies (NYSE:LHX) was awarded an Aviation Week 2021 Program Excellence Award for work on NASA’s Nancy Grace Roman Space Telescope.
LHX historical stock data
date open high low close volume
22/10/21 242.77 246.08 241.61 244.73 769,778
21/10/21 242.69 243.84 240.24 241.75 740,567
20/10/21 241.82 245.06 241.4872 243.17 994,056
19/10/21 239.78 242.31 239.08 241.93 848,481
18/10/21 237.70 239.36 236.76 238.78 865,072
15/10/21 238.09 240.935 237.832 239.07 1,013,963
14/10/21 235.89 237.875 234.7975 236.67 918,194
13/10/21 236.37 236.47 232.465 234.58 1,436,573
12/10/21 235.36 238.40 234.78 237.12 1,284,293
11/10/21 233.60 236.74 232.93 235.37 958,338
Quote Details
52wk Low:158.09
52wk High:246.08
Vol:769.78K
Avg Vol(3m):19.4M
1Y Chng:+29.12%
1M Chng:+7.09%
Add to Watch List