L3Harris Technologies, Inc (LHX) Stock Price

214.45 ▲ +1.03 (+0.48%)
Open: 214.00 Vol: 1.12M Day's range: 213.25 - 216.1674 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.82▼ 214.84▼ 215.01▼ 213.10▲ 210.50▲
MA10 214.96▼ 215.07▼ 214.55▼ 211.60▲ 208.94▲
MA20 214.97▼ 214.37▲ 213.63▲ 210.24▲ 197.86▲
MA50 215.10▼ 213.42▲ 212.20▲ 208.21▲ 191.49▲
MA100 214.64▼ 211.81▲ 210.26▲ 195.24▲ 209.43▲
MA200 213.62▲ 210.05▲ 208.68▲ 190.24▲ 206.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.063▼ 0.070▲ 0.334▲ 1.735▲
RSI 33.766▼ 52.245▲ 56.012▲ 64.582▲ 64.757▲
STOCH 16.735▼ 39.443     75.616     81.311▲ 80.831▲
WILL %R -100.000▼ -49.712     -34.954     -13.574▲ -5.396▲
CCI -258.656▼ -62.893     43.414     138.282▲ 113.870▲
Latest Filters Detected On LHX
CDL $LHX Hanging Man Candlestick Pattern Detected Set Alert
CDL $LHX Harami Candlestick Pattern Detected Set Alert
CDL $LHX Doji Candlestick Pattern Detected Set Alert
L3Harris Technologies, Inc News
Friday, February 23, 2024 06:00 AM
The Board of Directors of L3Harris Technologies (NYSE:LHX) approved an increase in the company’s per share quarterly cash dividend rate from $1.14 to $1.16 commencing with the dividend for the first ...
Thursday, February 22, 2024 10:22 AM
expires in a few days, please save your screener.
Thursday, February 22, 2024 06:17 AM
Norfolk Southern Corp. is a transportation company, which engages in the rail transportation of raw materials, intermediate products, and finished goods. The company also transports overseas freight ...
LHX historical stock data
date open high low close volume
23/02/24 214.00 216.1674 213.25 214.45 1,120,034
22/02/24 213.22 213.655 211.199 213.42 817,734
21/02/24 212.00 213.85 211.355 213.80 758,429
20/02/24 212.65 215.34 211.285 211.83 1,128,196
16/02/24 211.05 212.00 209.96 211.98 759,992
15/02/24 210.62 212.52 210.01 211.28 591,930
14/02/24 208.99 210.22 208.09 210.18 758,711
13/02/24 211.26 212.61 205.73 207.98 799,149
12/02/24 209.84 212.27 209.663 211.26 857,899
09/02/24 209.84 210.11 207.87 209.84 543,696
Quote Details
52wk Low:160.25
52wk High:216.49
Vol:1.12M
Avg Vol(3m):23.2M
1Y Chng:+6.51%
1M Chng:+5.68%
Add to Watch List