L3Harris Technologies, Inc (LHX) Stock Price

164.64 ▼ -3.04 (-1.81%)
Open: 167.28 Vol: 1.53M Day's range: 163.66 - 167.70 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.50▲ 164.76▼ 164.66▼ 169.76▼ 176.33▼
MA10 164.63▲ 164.58▲ 166.13▼ 170.19▼ 182.41▼
MA20 164.74▼ 166.84▼ 169.50▼ 180.04▼ 184.53▼
MA50 164.58▲ 170.30▼ 171.03▼ 185.61▼ 199.13▼
MA100 166.04▼ 171.10▼ 174.91▼ 188.11▼ N/A    
MA200 169.41▼ 176.23▼ 186.85▼ 197.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.003▲ -0.606▼ -1.308▼ N/A    
RSI 49.128▼ 29.625▼ 29.333▼ 34.114▼ N/A    
STOCH 22.513     38.764     10.932▼ 28.261     34.578    
WILL %R -55.615     -83.045▼ -90.316▼ -96.502▼ -97.875▼
CCI -66.869     -44.546     -73.912     -110.324▼ -142.443▼
Latest Filters Detected On LHX
CDL $LHX Doji Candlestick Pattern Detected Set Alert
BREAK $LHX Price Breaks 10 Days High Set Alert
BREAK $LHX Price Breaks 20 Days High Set Alert
RSI $LHX RSI(14) Crossed Below 30 Set Alert
L3Harris Technologies, Inc News
Tuesday, July 07, 2020 12:56 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, July 06, 2020 06:15 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Monday, July 06, 2020 05:42 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
LHX historical stock data
date open high low close volume
08/07/20 167.28 167.70 163.66 164.64 1,526,054
07/07/20 172.34 173.93 167.59 167.68 1,332,600
06/07/20 174.68 174.88 171.81 174.00 1,245,900
02/07/20 172.01 173.78 169.15 172.00 1,766,400
01/07/20 171.44 172.90 170.29 170.49 1,664,077
30/06/20 173.74 175.15 168.96 169.67 2,407,806
29/06/20 171.80 175.59 170.50 174.80 1,373,400
26/06/20 171.00 174.17 168.64 169.61 7,173,100
25/06/20 167.17 171.75 163.69 170.79 2,713,900
24/06/20 175.88 175.99 167.97 168.24 2,881,700
Quote Details
52wk Low:142.01
52wk High:230.99
Vol:1.53M
Avg Vol(3m):27.8M
1Y Chng:-17.63%
1M Chng:-14.67%
Add to Watch List