| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.31▼ | 185.15▲ | 185.35▼ | 182.65▲ | 181.29▲ |
| MA10 | 185.00▲ | 185.53▼ | 185.50▼ | 181.29▲ | 177.42▲ |
| MA20 | 185.04▲ | 185.43▼ | 184.55▲ | 180.94▲ | 179.81▲ |
| MA50 | 185.45▼ | 183.31▲ | 181.89▲ | 176.05▲ | 192.61▼ |
| MA100 | 185.55▼ | 181.84▲ | 181.54▲ | 180.47▲ | N/A |
| MA200 | 184.68▲ | 181.50▲ | 181.45▲ | 190.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.230▼ | -0.068▼ | 0.248▲ | N/A |
| RSI | 51.094▲ | 53.958▲ | 58.255▲ | 58.681▲ | N/A |
| STOCH | 75.291 | 24.877 | 43.549 | 60.349 | 77.139 |
| WILL %R | -22.944▲ | -72.699 | -31.391 | -20.613▲ | -30.604 |
| CCI | 79.803 | -68.292 | -1.201 | 184.261▲ | 83.079 |
|
Monday, September 21, 2020 12:48 AM
Goldman Sachs Group lowered shares of L3Harris (NYSE:LHX) from a conviction-buy rating to a buy rating in a research note issued to investors on Sunday, The Fly reports. A number of other research ...
|
|
Friday, September 18, 2020 05:46 AM
Sequoia Financial Advisors LLC increased its position in L3Harris (NYSE:LHX) by 4.5% in the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, September 17, 2020 06:20 AM
Recent industry reports may differ in their revenue projections but they do agree that the numbers will continue to rise in the coming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 184.33 | 187.70 | 184.31 | 185.21 | 1,785,300 |
| 17/09/20 | 180.61 | 185.98 | 179.7621 | 185.44 | 1,090,933 |
| 16/09/20 | 179.01 | 184.87 | 178.14 | 182.18 | 1,317,529 |
| 15/09/20 | 182.45 | 182.50 | 178.12 | 178.78 | 830,700 |
| 14/09/20 | 181.72 | 182.55 | 180.53 | 181.63 | 714,500 |
| 11/09/20 | 176.95 | 181.5925 | 176.87 | 181.03 | 1,177,135 |
| 10/09/20 | 181.40 | 182.68 | 175.62 | 176.40 | 1,469,000 |
| 09/09/20 | 180.53 | 182.95 | 178.38 | 180.84 | 1,080,007 |
| 08/09/20 | 180.39 | 182.90 | 178.61 | 179.61 | 1,455,593 |
| 04/09/20 | 184.48 | 185.81 | 181.43 | 181.73 | 1,389,546 |
|
|
||||
|
|
||||
|
|