| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.80▼ | 242.92▲ | 242.13▲ | 239.08▲ | 236.39▲ |
| MA10 | 243.88▼ | 241.68▲ | 241.35▲ | 233.81▲ | 236.45▲ |
| MA20 | 243.44▼ | 241.10▲ | 239.51▲ | 235.16▲ | 242.67▲ |
| MA50 | 241.89▲ | 238.79▲ | 235.91▲ | 237.39▲ | 231.38▲ |
| MA100 | 241.21▲ | 235.51▲ | 231.88▲ | 241.76▲ | 212.78▲ |
| MA200 | 239.59▲ | 232.46▲ | 235.61▲ | 231.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.206▲ | 0.194▲ | 1.673▲ | -1.685▼ |
| RSI | 50.461▲ | 64.285▲ | 66.635▲ | 59.751▲ | 53.154▲ |
| STOCH | 53.847 | 79.655 | 71.877 | 88.435▲ | 41.924 |
| WILL %R | -91.618▼ | -25.731 | -17.322▲ | -5.212▲ | -45.749 |
| CCI | -94.861 | 129.325▲ | 155.494▲ | 132.489▲ | -12.820 |
|
Tuesday, July 05, 2022 01:46 AM
Sigma Planning Corp cut its holdings in L3Harris Technologies, Inc. (NYSE:LHX – Get Rating) by 5.4% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 4,138 ...
|
|
Monday, July 04, 2022 01:32 AM
AE Wealth Management LLC lowered its holdings in L3Harris Technologies, Inc. (NYSE:LHX – Get Rating) by 2.1% in the first quarter, Holdings Channel reports. The firm owned 10,785 shares of the company ...
|
|
Sunday, July 03, 2022 03:50 AM
Congress Asset Management Co. MA lowered its stake in shares of L3Harris Technologies, Inc. (NYSE:LHX – Get Rating) by 97.1% in the 1st quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 242.14 | 244.64 | 238.55 | 243.24 | 564,100 |
| 30/06/22 | 236.78 | 241.90 | 235.46 | 241.70 | 1,053,400 |
| 29/06/22 | 237.50 | 238.00 | 234.74 | 237.81 | 558,300 |
| 28/06/22 | 237.19 | 240.68 | 235.27 | 235.82 | 780,700 |
| 27/06/22 | 233.99 | 238.49 | 233.02 | 236.81 | 608,000 |
| 24/06/22 | 230.16 | 233.97 | 228.50 | 233.55 | 827,300 |
| 23/06/22 | 229.96 | 231.90 | 226.12 | 228.39 | 464,100 |
| 22/06/22 | 226.32 | 232.31 | 224.14 | 229.64 | 760,241 |
| 21/06/22 | 224.14 | 230.28 | 223.36 | 229.60 | 809,500 |
| 17/06/22 | 222.27 | 223.77 | 217.78 | 221.57 | 1,925,800 |
|
|
||||
|
|
||||
|
|