| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.11▼ | 213.78▲ | 213.86▲ | 211.67▲ | 211.61▲ |
| MA10 | 214.15▼ | 213.78▲ | 214.14▼ | 209.30▲ | 225.72▼ |
| MA20 | 213.96▲ | 214.23▼ | 214.03▲ | 211.62▲ | 234.09▼ |
| MA50 | 213.81▲ | 212.44▲ | 209.33▲ | 231.40▼ | 225.57▼ |
| MA100 | 214.10▼ | 209.39▲ | 210.12▲ | 234.83▼ | 208.45▲ |
| MA200 | 214.09▼ | 210.36▲ | 218.34▼ | 228.05▼ | 217.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.168▼ | -0.295▼ | 1.749▲ | -4.934▼ |
| RSI | 54.021▲ | 54.541▲ | 59.552▲ | 44.778▼ | 39.685▼ |
| STOCH | 41.028 | 45.754 | 23.905 | 59.737 | 8.663▼ |
| WILL %R | -67.742 | -66.779 | -66.779 | -17.660▲ | -82.010▼ |
| CCI | -12.722 | 29.376 | -24.828 | 107.306▲ | -82.632 |
|
Wednesday, January 15, 2025 11:59 AM
Co-founder, Chair and CEO Christopher E. Kubasik penned an open letter today to the leaders of the Department of Government Efficiency (DOGE) with recommendations to modernize America’s national ...
|
|
Wednesday, January 15, 2025 04:00 AM
L3Harris Technologies is poised to deliver its 24th dividend increase, outperforming expectations and potentially offering 12% undervalued shares. Explore more details here.
|
|
Wednesday, January 15, 2025 12:43 AM
Capital Investment Advisors LLC boosted its position in L3Harris Technologies, Inc. (NYSE:LHX – Free Report) by 13.1% in the fourth quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 216.52 | 216.52 | 213.105 | 214.09 | 794,892 |
| 14/01/25 | 215.03 | 215.99 | 213.25 | 214.89 | 953,467 |
| 13/01/25 | 207.72 | 214.39 | 207.72 | 213.92 | 1,150,657 |
| 10/01/25 | 207.58 | 208.80 | 205.20 | 208.28 | 1,745,252 |
| 08/01/25 | 205.12 | 207.435 | 203.85 | 207.15 | 1,413,830 |
| 07/01/25 | 204.625 | 206.54 | 202.76 | 202.99 | 1,158,304 |
| 06/01/25 | 208.71 | 209.3097 | 203.395 | 204.29 | 1,369,693 |
| 03/01/25 | 207.00 | 210.15 | 207.00 | 209.75 | 902,210 |
| 02/01/25 | 210.25 | 210.78 | 207.18 | 207.36 | 969,711 |
| 31/12/24 | 209.62 | 210.78 | 208.37 | 210.28 | 840,314 |
|
|
||||
|
|
||||
|
|