| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.70▼ | 277.26▼ | 277.51▼ | 291.03▼ | 290.42▼ |
| MA10 | 278.20▼ | 277.18▼ | 273.87▲ | 289.85▼ | 296.90▼ |
| MA20 | 277.54▼ | 272.55▲ | 279.52▼ | 290.06▼ | 313.53▼ |
| MA50 | 277.48▼ | 285.64▼ | 292.80▼ | 297.93▼ | 310.42▼ |
| MA100 | 273.80▲ | 292.23▼ | 289.07▼ | 317.85▼ | 271.69▲ |
| MA200 | 277.17▼ | 289.24▼ | 290.78▼ | 316.12▼ | 238.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 1.528▲ | 0.996▲ | -0.369▼ | -4.707▼ |
| RSI | 44.893▼ | 48.563▼ | 40.998▼ | 39.848▼ | 38.043▼ |
| STOCH | 82.422▲ | 79.547 | 93.928▲ | 64.451 | 31.107 |
| WILL %R | -74.257 | -20.000▲ | -13.554▲ | -68.881 | -77.559▼ |
| CCI | 6.622 | 65.970 | 89.951 | -96.725 | -137.569▼ |
|
Friday, July 31, 2026 05:00 PM
L3Harris Technologies (NYSE:LHX) has signed multi year propulsion agreements with the Department of War and Lockheed Martin. The contracts cover missile propulsion production for the PAC 3 MSE and ...
|
|
Thursday, July 30, 2026 07:30 PM
Lockheed Martin, Raytheon, and L3Harris are leaders in supplying U.S. missile defense systems.
|
|
Thursday, July 30, 2026 11:07 AM
L3Harris Technologies Inc. LHX stock traded lower on Thursday after the company reported second-quarter financial results following Wednesday’s closing bell, with investors appearing to focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 272.99 | 279.53 | 270.17 | 277.06 | 2,282,685 |
| 30/07/26 | 278.02 | 282.00 | 262.68 | 271.90 | 4,207,893 |
| 29/07/26 | 307.12 | 308.3336 | 295.00 | 297.53 | 1,281,243 |
| 28/07/26 | 306.72 | 308.89 | 302.5273 | 305.20 | 1,628,170 |
| 27/07/26 | 301.00 | 306.31 | 301.00 | 303.48 | 1,196,520 |
| 24/07/26 | 300.83 | 306.42 | 299.25 | 300.21 | 1,017,765 |
| 23/07/26 | 289.50 | 303.94 | 289.50 | 299.67 | 2,028,969 |
| 22/07/26 | 282.00 | 285.88 | 279.51 | 285.16 | 1,166,828 |
| 21/07/26 | 275.16 | 281.21 | 270.32 | 277.71 | 1,741,856 |
| 20/07/26 | 283.71 | 284.73 | 280.44 | 280.55 | 1,398,871 |
|
|
||||
|
|
||||
|
|