| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.16▲ | 199.56▲ | 199.58▲ | 199.94▲ | 204.81▼ |
| MA10 | 199.88▲ | 199.66▲ | 199.92▲ | 203.75▼ | 207.85▼ |
| MA20 | 199.60▲ | 200.04▲ | 200.25▲ | 205.66▼ | N/A |
| MA50 | 199.70▲ | 199.67▲ | 202.45▼ | 209.25▼ | N/A |
| MA100 | 200.21▲ | 202.90▼ | 205.28▼ | N/A | N/A |
| MA200 | 200.40▼ | 205.22▼ | 208.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.012▲ | 0.145▲ | N/A | N/A |
| RSI | 63.684▲ | 52.780▲ | 48.363▼ | N/A | N/A |
| STOCH | 87.954▲ | 31.503 | 26.508 | 23.096 | N/A |
| WILL %R | 0.000▲ | -47.417 | -44.012 | -69.740 | -64.259 |
| CCI | 111.669▲ | 51.194 | -10.013 | -96.237 | -128.519▼ |
|
Tuesday, October 22, 2019 08:14 AM
L3Harris Technologies (NYSE:LHX) has integrated data analysis services into its avionics, training and security portfolio to provide operators and manufacturers instant insight across their operations ...
|
|
Tuesday, October 15, 2019 09:25 AM
BREVARD COUNTY, FLORIDA – The Maxwell C. King Center for the Performing Arts announced that L3Harris Technologies (NYSE:LHX) is contributing $1 million to help enhance the Center’s educational, ...
|
|
Tuesday, October 15, 2019 01:49 AM
L3Harris Technologies (NYSE:LHX) has delivered 40 Enhanced Night Vision Goggle-Binocular devices to the U.S. Army as part of a $391M contract awarded last year. Soldiers will field the initial batch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/19 | 201.65 | 201.65 | 198.94 | 200.365 | 638,477 |
| 22/10/19 | 198.50 | 202.51 | 197.08 | 200.67 | 1,430,100 |
| 21/10/19 | 199.25 | 202.19 | 198.73 | 199.66 | 958,791 |
| 18/10/19 | 201.01 | 201.67 | 195.13 | 198.08 | 2,050,500 |
| 17/10/19 | 208.22 | 208.57 | 200.76 | 200.94 | 1,196,200 |
| 16/10/19 | 205.73 | 208.20 | 204.51 | 206.78 | 1,197,800 |
| 15/10/19 | 207.29 | 208.40 | 205.38 | 205.52 | 866,600 |
| 14/10/19 | 208.64 | 209.61 | 206.38 | 206.64 | 691,500 |
| 11/10/19 | 212.43 | 212.43 | 207.62 | 208.94 | 1,288,300 |
| 10/10/19 | 208.02 | 211.55 | 208.02 | 209.93 | 1,354,900 |
|
|
||||
|
|
||||
|
|