L3Harris Technologies, Inc (LHX) Stock Price

192.70 ▲ +1.16 (+0.61%)
Open: 191.98 Vol: 1.32M Day's range: 191.53 - 194.55 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.00▼ 193.49▼ 193.25▼ 192.51▲ 190.38▲
MA10 193.63▼ 192.94▼ 192.41▲ 193.47▼ 180.77▲
MA20 193.70▼ 191.96▲ 192.04▲ 191.81▲ 179.50▲
MA50 193.03▼ 191.95▲ 193.28▼ 180.37▲ 188.32▲
MA100 192.32▲ 193.35▼ 194.32▼ 178.70▲ N/A    
MA200 191.80▲ 193.92▼ 184.84▲ 182.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ 0.236▲ 0.355▲ -0.785▼ N/A    
RSI 39.382▼ 52.123▲ 50.840▲ 57.902▲ N/A    
STOCH 13.363▼ 76.854     86.831▲ 32.101     70.422    
WILL %R -81.370▼ -58.282     -35.985     -69.433     -18.549▲
CCI -148.322▼ 57.912     83.763     -60.926     103.157▲
Latest Filters Detected On LHX
CDL $LHX Doji Candlestick Pattern Detected Set Alert
BREAK $LHX Price Breaks 10 Days High Set Alert
BREAK $LHX Price Breaks 20 Days High Set Alert
RSI $LHX RSI(14) Crossed Below 30 Set Alert
L3Harris Technologies, Inc News
Thursday, December 03, 2020 10:56 PM
L3Harris Technologies, Inc. (NYSE:LHX) saw some unusual options trading on Wednesday. Investors acquired 3,077 put options on the stock. This represents an increase of 1,035% compared to the typical ...
Thursday, December 03, 2020 05:35 AM
Global SONAR system accounted for a market value of USD 2,960.60 million in 2019 and is anticipated to grow up to USD 4,177.53 million by 2028, at a CAGR of 3.90% during the forecast period 2020-2028.
Thursday, December 03, 2020 05:34 AM
Research Nester has released a report titled "SONAR System Market - Global Demand Analysis & Opportunity Outlook ...
LHX historical stock data
date open high low close volume
03/12/20 191.98 194.55 191.53 192.70 1,321,400
02/12/20 191.53 192.15 189.23 191.54 988,100
01/12/20 193.45 195.45 191.70 191.84 1,099,500
30/11/20 193.51 194.53 189.85 191.99 1,505,400
27/11/20 194.72 195.41 192.08 194.47 408,000
25/11/20 195.50 195.87 193.68 194.98 863,600
24/11/20 196.80 197.36 195.255 195.83 980,936
23/11/20 195.43 196.88 193.485 194.10 1,063,127
20/11/20 195.43 196.88 191.49 191.50 1,191,768
19/11/20 194.50 196.685 193.10 195.76 1,215,186
Quote Details
52wk Low:142.01
52wk High:230.99
Vol:1.32M
Avg Vol(3m):18.9M
1Y Chng:-4.48%
1M Chng:+13.62%
Add to Watch List