L3Harris Technologies, Inc (LHX) Stock Price

192.49 ▼ -0.90 (-0.47%)
Open: 193.55 Vol: 1.2M Day's range: 192.24 - 195.39 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 192.66▼ 193.57▼ 193.95▼ 193.75▼ 198.15▼
MA10 193.04▼ 194.19▼ 193.90▼ 196.52▼ 200.79▼
MA20 193.38▼ 193.97▼ 194.11▼ 198.29▼ 204.90▼
MA50 194.20▼ 194.30▼ 196.18▼ 201.38▼ N/A    
MA100 194.04▼ 196.36▼ 198.67▼ 204.84▼ N/A    
MA200 194.10▼ 198.84▼ 198.95▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.126▼ 0.047▲ N/A     N/A    
RSI 26.135▼ 32.360▼ 34.890▼ N/A     N/A    
STOCH 7.225▼ 30.377     49.155     12.470▼ 30.126    
WILL %R -86.111▼ -93.548▼ -93.548▼ -98.209▼ -92.750▼
CCI -121.695▼ -147.875▼ -161.987▼ -113.533▼ -117.608▼
Latest Filters Detected On LHX
BREAK $LHX Price Breaks 10 Days Low Set Alert
L3Harris Technologies, Inc News
Saturday, December 07, 2019 08:19 AM
Shares of L3Harris (NYSE:LHX) have earned an average recommendation of “Buy” from the fourteen ratings firms that are currently covering the firm, MarketBeat.com reports. One investment analyst has ...
Friday, December 06, 2019 12:12 PM
ROCHESTER, N.Y.--(BUSINESS WIRE)--L3Harris Technologies (NYSE:LHX) has received a $50 million follow-on delivery order for Falcon III AN/PRC-160 HF radios and related equipment from the U.S. Marine ...
Thursday, December 05, 2019 04:06 PM
When they buy such story stocks, investors are all too often the patsy. If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in L3Harris ...
LHX historical stock data
date open high low close volume
06/12/19 193.55 195.39 192.24 192.49 1,200,807
05/12/19 193.68 194.68 193.15 193.39 830,862
04/12/19 195.78 196.45 193.59 193.68 1,062,500
03/12/19 194.00 195.56 193.32 194.94 1,309,300
02/12/19 200.22 200.67 193.86 194.27 1,364,200
29/11/19 201.11 201.66 199.36 201.09 446,268
27/11/19 199.51 200.91 198.53 200.50 802,000
26/11/19 197.58 200.28 196.54 199.71 1,812,000
25/11/19 198.67 200.55 195.90 196.49 1,709,900
22/11/19 200.68 201.21 197.65 198.64 900,500
Quote Details
52wk Low:190.55
52wk High:217.31
Vol:1.2M
Avg Vol(3m):21.2M
1Y Chng:+0.00%
1M Chng:-4.21%
Add to Watch List