L3Harris Technologies, Inc (LHX) Stock Price

224.085 ▲ +1.635 (+0.73%)
Open: 221.76 Vol: 517.93K Day's range: 221.76 - 224.475 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.19▼ 223.82▲ 223.41▲ 220.78▲ 222.31▲
MA10 224.16▼ 223.31▲ 223.07▲ 220.84▲ 218.69▲
MA20 224.00▲ 222.88▲ 221.85▲ 221.79▲ 214.85▲
MA50 223.32▲ 220.56▲ 220.11▲ 216.29▲ 199.39▲
MA100 222.98▲ 220.11▲ 221.79▲ 213.71▲ 205.36▲
MA200 221.87▲ 221.36▲ 221.71▲ 200.86▲ 209.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.031▲ 0.223▲ -0.332▼ 0.245▲
RSI 56.601▲ 67.897▲ 68.070▲ 58.435▲ 61.841▲
STOCH 63.004     76.928     77.341     44.335     86.159▲
WILL %R -53.676     -13.569▲ -8.075▲ -24.999▲ -10.835▲
CCI 53.741     132.311▲ 139.682▲ 50.415     72.288    
Latest Filters Detected On LHX
MA $LHX Price Crossed Above MA(26) Set Alert
MA $LHX Price Crossed Above MA(13) Set Alert
L3Harris Technologies, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:42 PM
Accenture is expected to post revenue of $16.54 billion, according to data from Benzinga Pro. On Monday, L3Harris Technologies (NYSE:LHX) and Accenture announced a strategic collaboration to ...
Tuesday, June 18, 2024 09:25 AM
CesiumAstro Inc. ("CesiumAstro" or "the Company"), a leading provider of space communications technology, announced today the closing of a $65 million Series B+ funding round. The round was led by ...
LHX historical stock data
date open high low close volume
20/06/24 221.76 224.475 221.76 224.085 517,932
18/06/24 220.71 222.74 219.94 222.45 585,836
17/06/24 216.73 221.17 216.685 220.69 557,457
14/06/24 217.33 218.54 215.37 217.47 434,586
13/06/24 218.58 219.48 216.96 219.20 512,399
12/06/24 220.62 220.895 218.5225 218.97 537,863
11/06/24 220.26 221.17 218.80 220.22 595,815
10/06/24 221.80 222.01 220.6709 221.42 572,916
07/06/24 221.51 223.94 221.27 221.90 567,880
06/06/24 223.56 225.089 221.90 222.04 865,313
Quote Details
52wk Low:160.25
52wk High:226.99
Vol:517.93K
Avg Vol(3m):16.8M
1Y Chng:+15.12%
1M Chng:+3.83%
Add to Watch List