| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.98▲ | 186.36▲ | 185.88▲ | 185.50▲ | 185.37▲ |
| MA10 | 186.72▲ | 185.30▲ | 184.82▲ | 186.40▲ | 184.04▲ |
| MA20 | 186.50▲ | 184.59▲ | 185.79▲ | 186.55▲ | 184.46▲ |
| MA50 | 185.59▲ | 185.95▲ | 186.19▲ | 184.70▲ | 182.47▲ |
| MA100 | 184.69▲ | 186.61▲ | 187.17▼ | 184.16▲ | N/A |
| MA200 | 185.66▲ | 187.15▼ | 184.53▲ | 181.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.401▲ | 0.237▲ | -0.217▼ | 0.125▲ |
| RSI | 60.902▲ | 60.577▲ | 57.011▲ | 52.565▲ | 51.974▲ |
| STOCH | 80.771▲ | 91.049▲ | 63.476 | 30.334 | 58.559 |
| WILL %R | -37.278 | -13.125▲ | -14.733▲ | -49.587 | -35.564 |
| CCI | 113.967▲ | 128.099▲ | 102.189▲ | -41.523 | 4.387 |
|
Wednesday, March 03, 2021 02:32 PM
Wall Street analysts expect L3Harris Technologies, Inc. (NYSE:LHX) to announce $4.64 billion in sales for the current fiscal quarter, according to Zacks. Five analysts have made estimates for L3Harris ...
|
|
Wednesday, March 03, 2021 07:18 AM
L3Harris Technologies, Inc. (NYSE:LHX) has been given a consensus rating of “Buy” by the seventeen brokerages that are covering the stock, MarketBeat.com reports. Three analysts have rated the stock ...
|
|
Tuesday, March 02, 2021 12:40 PM
L3Harris Technologies (NYSE:LHX) has been selected to design an autonomous surface ship concept for the U.S. Defense Advanced Research Projects Agency (DARPA) to demonstrate the reliability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 184.70 | 187.65 | 182.855 | 187.09 | 1,150,025 |
| 04/03/21 | 185.80 | 187.75 | 182.25 | 183.73 | 995,846 |
| 03/03/21 | 185.63 | 188.425 | 185.45 | 186.07 | 1,352,980 |
| 02/03/21 | 184.00 | 187.479 | 184.00 | 186.00 | 1,048,181 |
| 01/03/21 | 185.46 | 186.65 | 183.59 | 184.62 | 1,204,398 |
| 26/02/21 | 187.00 | 187.00 | 181.60 | 181.91 | 1,763,951 |
| 25/02/21 | 191.38 | 192.37 | 186.79 | 187.00 | 1,419,887 |
| 24/02/21 | 188.44 | 192.49 | 187.98 | 191.38 | 1,018,709 |
| 23/02/21 | 190.00 | 190.87 | 185.70 | 187.83 | 1,408,430 |
| 22/02/21 | 188.08 | 189.75 | 186.30 | 188.32 | 910,053 |
|
|
||||
|
|
||||
|
|