| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.79▼ | 207.78▼ | 207.54▲ | 206.20▲ | 207.56▲ |
| MA10 | 207.84▼ | 207.11▲ | 207.34▲ | 204.10▲ | 210.15▼ |
| MA20 | 207.74▼ | 207.38▲ | 207.95▼ | 206.17▲ | 209.24▼ |
| MA50 | 207.25▲ | 207.12▲ | 204.76▲ | 210.04▼ | 194.15▲ |
| MA100 | 207.02▲ | 204.72▲ | 205.11▲ | 207.93▼ | 206.31▲ |
| MA200 | 207.90▼ | 205.10▲ | 208.03▼ | 194.70▲ | 207.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.071▲ | -0.217▼ | 0.547▲ | -1.250▼ |
| RSI | 50.923▲ | 53.019▲ | 55.700▲ | 51.415▲ | 53.989▲ |
| STOCH | 54.741 | 84.059▲ | 53.399 | 53.419 | 40.217 |
| WILL %R | -57.711 | -23.209▲ | -52.482 | -29.005 | -58.756 |
| CCI | -5.440 | 75.953 | -1.412 | 52.048 | -46.011 |
| CDL | $LHX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:29 PM
US stock indexes on Wednesday settled mixed, with the S&P 500 and Nasdaq 100 posting 1-week highs ... Keurig Dr Pepper Inc (KDP), KLA Corp (KLAC), L3Harris Technologies Inc (LHX), Laboratory Corp of ...
|
|
Wednesday, April 24, 2024 12:28 AM
Coca-Cola has signed a new five-year contract, worth US$1.1 billion, with Microsoft (NASDAQ:MSFT), utilizing its cloud computing and artificial intelligence services, including Azure OpenAI. The ...
|
|
Tuesday, April 23, 2024 12:09 PM
L3Harris Technologies plans to cut 5% of its workforce, affecting approximately 2,500 employees, in a cost-saving move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 206.97 | 208.25 | 204.99 | 207.67 | 997,359 |
| 23/04/24 | 209.96 | 210.73 | 207.51 | 207.68 | 850,728 |
| 22/04/24 | 206.59 | 209.81 | 205.85 | 208.14 | 934,298 |
| 19/04/24 | 203.34 | 205.59 | 202.63 | 205.45 | 898,618 |
| 18/04/24 | 201.39 | 203.96 | 201.39 | 202.08 | 683,573 |
| 17/04/24 | 202.50 | 202.50 | 200.54 | 201.40 | 895,784 |
| 16/04/24 | 202.82 | 203.299 | 200.18 | 200.34 | 915,221 |
| 15/04/24 | 204.98 | 205.60 | 202.475 | 203.22 | 1,009,365 |
| 12/04/24 | 203.45 | 205.48 | 201.52 | 202.62 | 931,150 |
| 11/04/24 | 205.28 | 205.785 | 201.96 | 202.39 | 979,455 |
|
|
||||
|
|
||||
|
|