| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.65▲ | 293.57▲ | 294.01▲ | 306.08▼ | 307.52▼ |
| MA10 | 293.26▲ | 294.36▲ | 300.70▼ | 306.37▼ | 312.19▼ |
| MA20 | 293.22▲ | 302.78▼ | 306.43▼ | 308.27▼ | 333.44▼ |
| MA50 | 294.12▲ | 306.09▼ | 306.89▼ | 317.79▼ | 307.79▼ |
| MA100 | 300.35▼ | 306.80▼ | 307.06▼ | 336.24▼ | 268.09▲ |
| MA200 | 306.78▼ | 307.58▼ | 307.45▼ | 315.72▼ | 236.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | -0.849▼ | -2.137▼ | 0.256▲ | -6.829▼ |
| RSI | 59.468▲ | 29.745▼ | 31.838▼ | 39.337▼ | 38.886▼ |
| STOCH | 77.897 | 16.375▼ | 4.021▼ | 51.771 | 16.301▼ |
| WILL %R | -26.250 | -87.290▼ | -88.984▼ | -88.235▼ | -96.179▼ |
| CCI | 230.492▲ | -50.239 | -77.268 | -149.655▼ | -79.440 |
| RSI | $LHX RSI(14) Crossed Below 50 | Set Alert |
| MA | $LHX Price Crossed Below MA(26) | Set Alert |
| MA | $LHX Price Crossed Below MA(13) | Set Alert |
| MA | $LHX Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $LHX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LHX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LHX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LHX Price Breaks 10 Days Low | Set Alert |
| CDL | $LHX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 08:59 AM
Today's market session saw several well-known S&P 500 companies begin trading on a weaker note, reflecting investor reactions to corporate updates, earnings announcements, and broader sector sentiment ...
|
|
Friday, June 12, 2026 05:30 AM
There are alternatives to SpaceX for investing in the expanding space economy.
|
|
Tuesday, June 09, 2026 04:53 AM
Born from the 2019 merger of L3 Technologies and Harris Corporation, L3Harris Technologies, Inc. (LHX) has rapidly become one of the world's leading aerospace and defense innovators. Headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 315.12 | 317.5716 | 291.66 | 294.82 | 2,710,806 |
| 17/06/26 | 308.66 | 318.52 | 308.5378 | 313.17 | 1,514,709 |
| 16/06/26 | 304.10 | 311.10 | 302.705 | 310.45 | 1,372,018 |
| 15/06/26 | 307.50 | 308.57 | 300.36 | 304.17 | 1,404,775 |
| 12/06/26 | 312.93 | 313.30 | 306.00 | 307.79 | 877,836 |
| 11/06/26 | 304.16 | 315.715 | 303.81 | 312.17 | 1,148,491 |
| 10/06/26 | 309.40 | 310.00 | 302.88 | 303.00 | 794,135 |
| 09/06/26 | 303.36 | 308.17 | 302.24 | 308.17 | 575,082 |
| 08/06/26 | 306.52 | 308.7068 | 299.385 | 302.10 | 1,005,446 |
| 05/06/26 | 309.98 | 311.45 | 306.445 | 307.83 | 701,321 |
|
|
||||
|
|
||||
|
|