L3Harris Technologies, Inc (LHX) Stock Price

243.24 ▲ +1.54 (+0.64%)
Open: 242.14 Vol: 564.1K Day's range: 238.55 - 244.64 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.80▼ 242.92▲ 242.13▲ 239.08▲ 236.39▲
MA10 243.88▼ 241.68▲ 241.35▲ 233.81▲ 236.45▲
MA20 243.44▼ 241.10▲ 239.51▲ 235.16▲ 242.67▲
MA50 241.89▲ 238.79▲ 235.91▲ 237.39▲ 231.38▲
MA100 241.21▲ 235.51▲ 231.88▲ 241.76▲ 212.78▲
MA200 239.59▲ 232.46▲ 235.61▲ 231.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ 0.206▲ 0.194▲ 1.673▲ -1.685▼
RSI 50.461▲ 64.285▲ 66.635▲ 59.751▲ 53.154▲
STOCH 53.847     79.655     71.877     88.435▲ 41.924    
WILL %R -91.618▼ -25.731     -17.322▲ -5.212▲ -45.749    
CCI -94.861     129.325▲ 155.494▲ 132.489▲ -12.820    
Latest Filters Detected On LHX
BREAK $LHX Price Breaks 20 Days High Set Alert
BBANDS $LHX Bollinger Bands Expanding Set Alert
L3Harris Technologies, Inc News
Tuesday, July 05, 2022 01:46 AM
Sigma Planning Corp cut its holdings in L3Harris Technologies, Inc. (NYSE:LHX – Get Rating) by 5.4% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 4,138 ...
Monday, July 04, 2022 01:32 AM
AE Wealth Management LLC lowered its holdings in L3Harris Technologies, Inc. (NYSE:LHX – Get Rating) by 2.1% in the first quarter, Holdings Channel reports. The firm owned 10,785 shares of the company ...
Sunday, July 03, 2022 03:50 AM
Congress Asset Management Co. MA lowered its stake in shares of L3Harris Technologies, Inc. (NYSE:LHX – Get Rating) by 97.1% in the 1st quarter, according to its most recent Form 13F filing with the ...
LHX historical stock data
date open high low close volume
01/07/22 242.14 244.64 238.55 243.24 564,100
30/06/22 236.78 241.90 235.46 241.70 1,053,400
29/06/22 237.50 238.00 234.74 237.81 558,300
28/06/22 237.19 240.68 235.27 235.82 780,700
27/06/22 233.99 238.49 233.02 236.81 608,000
24/06/22 230.16 233.97 228.50 233.55 827,300
23/06/22 229.96 231.90 226.12 228.39 464,100
22/06/22 226.32 232.31 224.14 229.64 760,241
21/06/22 224.14 230.28 223.36 229.60 809,500
17/06/22 222.27 223.77 217.78 221.57 1,925,800
Quote Details
52wk Low:200.705
52wk High:279.60
Vol:564.1K
Avg Vol(3m):13.6M
1Y Chng:+7.11%
1M Chng:+4.51%
Add to Watch List