| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.14▲ | 219.29▲ | 218.84▲ | 218.12▲ | 219.09▲ |
| MA10 | 219.36▲ | 218.66▲ | 218.53▲ | 219.02▲ | 214.44▲ |
| MA20 | 219.40▲ | 218.75▲ | 218.60▲ | 218.54▲ | 211.63▲ |
| MA50 | 218.79▲ | 217.99▲ | 218.63▲ | 213.63▲ | 225.16▼ |
| MA100 | 218.56▲ | 218.73▲ | 217.99▲ | 211.83▲ | 211.17▲ |
| MA200 | 218.73▲ | 217.81▲ | 215.40▲ | 225.13▼ | 216.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.126▲ | 0.111▲ | -0.224▼ | 1.845▲ |
| RSI | 57.191▲ | 56.513▲ | 54.979▲ | 56.639▲ | 51.321▲ |
| STOCH | 24.201 | 80.757▲ | 50.767 | 44.040 | 66.489 |
| WILL %R | -46.043 | -18.079▲ | -33.941 | -39.614 | -23.279▲ |
| CCI | -31.754 | 83.916 | 42.666 | 30.437 | 87.134 |
|
Saturday, May 10, 2025 04:00 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
|
|
Thursday, May 08, 2025 05:10 AM
Three of VOTE's underlying holdings with notable upside to their analyst target prices are L3Harris Technologies Inc (Symbol: LHX), Truist Financial Corp (Symbol: TFC), and Monolithic Power ...
|
|
Tuesday, May 06, 2025 10:42 AM
L3Harris Technologies (NYSE:LHX) experienced a recent 8% increase in its stock price, which could be linked to securing substantial orders, notably a $214 million contract under Germany's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 219.30 | 220.12 | 216.58 | 219.39 | 983,161 |
| 08/05/25 | 220.05 | 220.96 | 216.665 | 218.39 | 1,059,777 |
| 07/05/25 | 215.39 | 219.91 | 214.52 | 218.00 | 1,527,122 |
| 06/05/25 | 216.69 | 217.95 | 214.345 | 216.19 | 1,227,725 |
| 05/05/25 | 220.00 | 220.75 | 218.08 | 218.62 | 827,780 |
| 02/05/25 | 223.32 | 226.7899 | 214.41 | 219.75 | 2,282,329 |
| 01/05/25 | 219.72 | 221.03 | 217.5001 | 219.91 | 882,557 |
| 30/04/25 | 221.50 | 221.75 | 217.90 | 220.02 | 1,060,556 |
| 29/04/25 | 218.38 | 222.255 | 218.38 | 221.16 | 1,076,816 |
| 28/04/25 | 218.13 | 220.00 | 216.65 | 218.76 | 1,256,027 |
|
|
||||
|
|
||||
|
|