| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.71▲ | 245.09▼ | 244.90▼ | 242.07▲ | 231.99▲ |
| MA10 | 244.86▼ | 244.65▲ | 243.82▲ | 239.32▲ | 230.91▲ |
| MA20 | 245.21▼ | 243.44▲ | 243.28▲ | 231.62▲ | 227.73▲ |
| MA50 | 244.82▼ | 242.84▲ | 240.77▲ | 230.27▲ | 209.12▲ |
| MA100 | 243.86▲ | 240.34▲ | 235.67▲ | 227.03▲ | 198.93▲ |
| MA200 | 243.16▲ | 234.39▲ | 229.09▲ | 212.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.123▲ | 0.130▲ | 1.567▲ | 0.131▲ |
| RSI | 44.673▼ | 58.758▲ | 60.638▲ | 71.312▲ | 70.353▲ |
| STOCH | 22.625 | 80.317▲ | 84.055▲ | 88.219▲ | 59.775 |
| WILL %R | -77.816▼ | -26.101 | -21.260▲ | -5.041▲ | -4.552▲ |
| CCI | -53.141 | 42.825 | 76.117 | 110.577▲ | 194.120▲ |
|
Friday, October 22, 2021 12:00 PM
L 3Harris (LHX) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives ...
|
|
Thursday, October 21, 2021 05:17 PM
The Board of Directors of L3Harris Technologies (NYSE:LHX) has declared a quarterly cash dividend of $1.02 per share on the common stock, payable December 3, 2021, to shareholders of record as of the ...
|
|
Thursday, October 21, 2021 08:00 AM
L3Harris Technologies (NYSE:LHX) was awarded an Aviation Week 2021 Program Excellence Award for work on NASA’s Nancy Grace Roman Space Telescope.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 242.77 | 246.08 | 241.61 | 244.73 | 769,778 |
| 21/10/21 | 242.69 | 243.84 | 240.24 | 241.75 | 740,567 |
| 20/10/21 | 241.82 | 245.06 | 241.4872 | 243.17 | 994,056 |
| 19/10/21 | 239.78 | 242.31 | 239.08 | 241.93 | 848,481 |
| 18/10/21 | 237.70 | 239.36 | 236.76 | 238.78 | 865,072 |
| 15/10/21 | 238.09 | 240.935 | 237.832 | 239.07 | 1,013,963 |
| 14/10/21 | 235.89 | 237.875 | 234.7975 | 236.67 | 918,194 |
| 13/10/21 | 236.37 | 236.47 | 232.465 | 234.58 | 1,436,573 |
| 12/10/21 | 235.36 | 238.40 | 234.78 | 237.12 | 1,284,293 |
| 11/10/21 | 233.60 | 236.74 | 232.93 | 235.37 | 958,338 |
|
|
||||
|
|
||||
|
|