L3Harris Technologies, Inc (LHX) Stock Price

200.365 ▼ -0.305 (-0.15%)
Open: 201.65 Vol: 638.48K Day's range: 198.94 - 201.65 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.16▲ 199.56▲ 199.58▲ 199.94▲ 204.81▼
MA10 199.88▲ 199.66▲ 199.92▲ 203.75▼ 207.85▼
MA20 199.60▲ 200.04▲ 200.25▲ 205.66▼ N/A    
MA50 199.70▲ 199.67▲ 202.45▼ 209.25▼ N/A    
MA100 200.21▲ 202.90▼ 205.28▼ N/A     N/A    
MA200 200.40▼ 205.22▼ 208.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.012▲ 0.145▲ N/A     N/A    
RSI 63.684▲ 52.780▲ 48.363▼ N/A     N/A    
STOCH 87.954▲ 31.503     26.508     23.096     N/A    
WILL %R 0.000▲ -47.417     -44.012     -69.740     -64.259    
CCI 111.669▲ 51.194     -10.013     -96.237     -128.519▼
Latest Filters Detected On LHX
BREAK $LHX Price Breaks 10 Days Low Set Alert
BREAK $LHX Price Breaks 20 Days Low Set Alert
L3Harris Technologies, Inc News
Tuesday, October 22, 2019 08:14 AM
L3Harris Technologies (NYSE:LHX) has integrated data analysis services into its avionics, training and security portfolio to provide operators and manufacturers instant insight across their operations ...
Tuesday, October 15, 2019 09:25 AM
BREVARD COUNTY, FLORIDA – The Maxwell C. King Center for the Performing Arts announced that L3Harris Technologies (NYSE:LHX) is contributing $1 million to help enhance the Center’s educational, ...
Tuesday, October 15, 2019 01:49 AM
L3Harris Technologies (NYSE:LHX) has delivered 40 Enhanced Night Vision Goggle-Binocular devices to the U.S. Army as part of a $391M contract awarded last year. Soldiers will field the initial batch ...
LHX historical stock data
date open high low close volume
23/10/19 201.65 201.65 198.94 200.365 638,477
22/10/19 198.50 202.51 197.08 200.67 1,430,100
21/10/19 199.25 202.19 198.73 199.66 958,791
18/10/19 201.01 201.67 195.13 198.08 2,050,500
17/10/19 208.22 208.57 200.76 200.94 1,196,200
16/10/19 205.73 208.20 204.51 206.78 1,197,800
15/10/19 207.29 208.40 205.38 205.52 866,600
14/10/19 208.64 209.61 206.38 206.64 691,500
11/10/19 212.43 212.43 207.62 208.94 1,288,300
10/10/19 208.02 211.55 208.02 209.93 1,354,900
Quote Details
52wk Low:190.58
52wk High:217.31
Vol:638.48K
Avg Vol(3m):26.5M
1Y Chng:+0.00%
1M Chng:-4.33%
Add to Watch List