L3Harris Technologies, Inc (LHX) Stock Price

187.09 ▲ +3.36 (+1.83%)
Open: 184.70 Vol: 1.15M Day's range: 182.855 - 187.65 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.98▲ 186.36▲ 185.88▲ 185.50▲ 185.37▲
MA10 186.72▲ 185.30▲ 184.82▲ 186.40▲ 184.04▲
MA20 186.50▲ 184.59▲ 185.79▲ 186.55▲ 184.46▲
MA50 185.59▲ 185.95▲ 186.19▲ 184.70▲ 182.47▲
MA100 184.69▲ 186.61▲ 187.17▼ 184.16▲ N/A    
MA200 185.66▲ 187.15▼ 184.53▲ 181.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.401▲ 0.237▲ -0.217▼ 0.125▲
RSI 60.902▲ 60.577▲ 57.011▲ 52.565▲ 51.974▲
STOCH 80.771▲ 91.049▲ 63.476     30.334     58.559    
WILL %R -37.278     -13.125▲ -14.733▲ -49.587     -35.564    
CCI 113.967▲ 128.099▲ 102.189▲ -41.523     4.387    
Latest Filters Detected On LHX
CDL $LHX Doji Candlestick Pattern Detected Set Alert
BREAK $LHX Price Breaks 10 Days High Set Alert
BREAK $LHX Price Breaks 20 Days High Set Alert
RSI $LHX RSI(14) Crossed Below 30 Set Alert
L3Harris Technologies, Inc News
Wednesday, March 03, 2021 02:32 PM
Wall Street analysts expect L3Harris Technologies, Inc. (NYSE:LHX) to announce $4.64 billion in sales for the current fiscal quarter, according to Zacks. Five analysts have made estimates for L3Harris ...
Wednesday, March 03, 2021 07:18 AM
L3Harris Technologies, Inc. (NYSE:LHX) has been given a consensus rating of “Buy” by the seventeen brokerages that are covering the stock, MarketBeat.com reports. Three analysts have rated the stock ...
Tuesday, March 02, 2021 12:40 PM
L3Harris Technologies (NYSE:LHX) has been selected to design an autonomous surface ship concept for the U.S. Defense Advanced Research Projects Agency (DARPA) to demonstrate the reliability and ...
LHX historical stock data
date open high low close volume
05/03/21 184.70 187.65 182.855 187.09 1,150,025
04/03/21 185.80 187.75 182.25 183.73 995,846
03/03/21 185.63 188.425 185.45 186.07 1,352,980
02/03/21 184.00 187.479 184.00 186.00 1,048,181
01/03/21 185.46 186.65 183.59 184.62 1,204,398
26/02/21 187.00 187.00 181.60 181.91 1,763,951
25/02/21 191.38 192.37 186.79 187.00 1,419,887
24/02/21 188.44 192.49 187.98 191.38 1,018,709
23/02/21 190.00 190.87 185.70 187.83 1,408,430
22/02/21 188.08 189.75 186.30 188.32 910,053
Quote Details
52wk Low:142.01
52wk High:209.77
Vol:1.15M
Avg Vol(3m):19.1M
1Y Chng:+15.44%
1M Chng:+1.79%
Add to Watch List