L3Harris Technologies, Inc (LHX) Stock Price

185.21 ▼ -0.23 (-0.12%)
Open: 184.33 Vol: 1.79M Day's range: 184.31 - 187.70 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.31▼ 185.15▲ 185.35▼ 182.65▲ 181.29▲
MA10 185.00▲ 185.53▼ 185.50▼ 181.29▲ 177.42▲
MA20 185.04▲ 185.43▼ 184.55▲ 180.94▲ 179.81▲
MA50 185.45▼ 183.31▲ 181.89▲ 176.05▲ 192.61▼
MA100 185.55▼ 181.84▲ 181.54▲ 180.47▲ N/A    
MA200 184.68▲ 181.50▲ 181.45▲ 190.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.230▼ -0.068▼ 0.248▲ N/A    
RSI 51.094▲ 53.958▲ 58.255▲ 58.681▲ N/A    
STOCH 75.291     24.877     43.549     60.349     77.139    
WILL %R -22.944▲ -72.699     -31.391     -20.613▲ -30.604    
CCI 79.803     -68.292     -1.201     184.261▲ 83.079    
Latest Filters Detected On LHX
CDL $LHX Doji Candlestick Pattern Detected Set Alert
BREAK $LHX Price Breaks 10 Days High Set Alert
BREAK $LHX Price Breaks 20 Days High Set Alert
RSI $LHX RSI(14) Crossed Below 30 Set Alert
L3Harris Technologies, Inc News
Monday, September 21, 2020 12:48 AM
Goldman Sachs Group lowered shares of L3Harris (NYSE:LHX) from a conviction-buy rating to a buy rating in a research note issued to investors on Sunday, The Fly reports. A number of other research ...
Friday, September 18, 2020 05:46 AM
Sequoia Financial Advisors LLC increased its position in L3Harris (NYSE:LHX) by 4.5% in the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Thursday, September 17, 2020 06:20 AM
Recent industry reports may differ in their revenue projections but they do agree that the numbers will continue to rise in the coming ...
LHX historical stock data
date open high low close volume
18/09/20 184.33 187.70 184.31 185.21 1,785,300
17/09/20 180.61 185.98 179.7621 185.44 1,090,933
16/09/20 179.01 184.87 178.14 182.18 1,317,529
15/09/20 182.45 182.50 178.12 178.78 830,700
14/09/20 181.72 182.55 180.53 181.63 714,500
11/09/20 176.95 181.5925 176.87 181.03 1,177,135
10/09/20 181.40 182.68 175.62 176.40 1,469,000
09/09/20 180.53 182.95 178.38 180.84 1,080,007
08/09/20 180.39 182.90 178.61 179.61 1,455,593
04/09/20 184.48 185.81 181.43 181.73 1,389,546
Quote Details
52wk Low:142.01
52wk High:230.99
Vol:1.79M
Avg Vol(3m):25.5M
1Y Chng:-11.49%
1M Chng:+5.45%
Add to Watch List