| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.88▲ | 191.21▼ | 191.51▼ | 194.63▼ | 202.76▼ |
| MA10 | 190.80▲ | 191.87▼ | 192.49▼ | 198.35▼ | 205.90▼ |
| MA20 | 191.03▼ | 192.92▼ | 194.71▼ | 204.50▼ | 210.65▼ |
| MA50 | 191.88▼ | 195.41▼ | 197.22▼ | 205.64▼ | 224.87▼ |
| MA100 | 192.63▼ | 197.68▼ | 202.44▼ | 212.96▼ | 225.75▼ |
| MA200 | 194.57▼ | 203.25▼ | 207.27▼ | 222.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.115▼ | -0.316▼ | -1.630▼ | -1.083▼ |
| RSI | 42.126▼ | 24.460▼ | 26.778▼ | 28.044▼ | 37.158▼ |
| STOCH | 40.683 | 11.774▼ | 6.670▼ | 12.611▼ | 50.074 |
| WILL %R | -62.329 | -87.327▼ | -92.356▼ | -97.860▼ | -96.112▼ |
| CCI | 32.412 | -145.605▼ | -107.701▼ | -135.250▼ | -147.209▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 09:45 AM
Knightscope ( NASDAQ:KSCP), a leading developer of autonomous security robots (ASRs) and blue light emergency communication systems, has continued to deploy its advanced security tech at locations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 192.57 | 193.30 | 190.32 | 190.88 | 1,484,277 |
| 22/03/23 | 197.66 | 197.66 | 192.06 | 192.19 | 1,252,829 |
| 21/03/23 | 198.93 | 199.09 | 196.56 | 197.80 | 1,129,800 |
| 20/03/23 | 196.55 | 198.46 | 195.42 | 197.04 | 1,000,200 |
| 17/03/23 | 201.39 | 201.39 | 194.24 | 195.25 | 1,946,700 |
| 16/03/23 | 200.40 | 204.03 | 199.43 | 202.27 | 908,274 |
| 15/03/23 | 200.48 | 200.91 | 197.09 | 200.78 | 1,152,500 |
| 14/03/23 | 203.23 | 204.91 | 201.45 | 202.59 | 1,204,800 |
| 13/03/23 | 200.97 | 203.21 | 200.16 | 201.35 | 1,175,149 |
| 10/03/23 | 203.86 | 205.79 | 202.94 | 203.37 | 869,300 |
|
|
||||
|
|
||||
|
|