| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.66▼ | 193.57▼ | 193.95▼ | 193.75▼ | 198.15▼ |
| MA10 | 193.04▼ | 194.19▼ | 193.90▼ | 196.52▼ | 200.79▼ |
| MA20 | 193.38▼ | 193.97▼ | 194.11▼ | 198.29▼ | 204.90▼ |
| MA50 | 194.20▼ | 194.30▼ | 196.18▼ | 201.38▼ | N/A |
| MA100 | 194.04▼ | 196.36▼ | 198.67▼ | 204.84▼ | N/A |
| MA200 | 194.10▼ | 198.84▼ | 198.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.126▼ | 0.047▲ | N/A | N/A |
| RSI | 26.135▼ | 32.360▼ | 34.890▼ | N/A | N/A |
| STOCH | 7.225▼ | 30.377 | 49.155 | 12.470▼ | 30.126 |
| WILL %R | -86.111▼ | -93.548▼ | -93.548▼ | -98.209▼ | -92.750▼ |
| CCI | -121.695▼ | -147.875▼ | -161.987▼ | -113.533▼ | -117.608▼ |
| ▼ BREAK | $LHX Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 07, 2019 08:19 AM
Shares of L3Harris (NYSE:LHX) have earned an average recommendation of “Buy” from the fourteen ratings firms that are currently covering the firm, MarketBeat.com reports. One investment analyst has ...
|
|
Friday, December 06, 2019 12:12 PM
ROCHESTER, N.Y.--(BUSINESS WIRE)--L3Harris Technologies (NYSE:LHX) has received a $50 million follow-on delivery order for Falcon III AN/PRC-160 HF radios and related equipment from the U.S. Marine ...
|
|
Thursday, December 05, 2019 04:06 PM
When they buy such story stocks, investors are all too often the patsy. If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in L3Harris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 193.55 | 195.39 | 192.24 | 192.49 | 1,200,807 |
| 05/12/19 | 193.68 | 194.68 | 193.15 | 193.39 | 830,862 |
| 04/12/19 | 195.78 | 196.45 | 193.59 | 193.68 | 1,062,500 |
| 03/12/19 | 194.00 | 195.56 | 193.32 | 194.94 | 1,309,300 |
| 02/12/19 | 200.22 | 200.67 | 193.86 | 194.27 | 1,364,200 |
| 29/11/19 | 201.11 | 201.66 | 199.36 | 201.09 | 446,268 |
| 27/11/19 | 199.51 | 200.91 | 198.53 | 200.50 | 802,000 |
| 26/11/19 | 197.58 | 200.28 | 196.54 | 199.71 | 1,812,000 |
| 25/11/19 | 198.67 | 200.55 | 195.90 | 196.49 | 1,709,900 |
| 22/11/19 | 200.68 | 201.21 | 197.65 | 198.64 | 900,500 |
|
|
||||
|
|
||||
|
|