L3Harris Technologies, Inc (LHX) Stock Price

190.88 ▼ -1.31 (-0.68%)
Open: 192.57 Vol: 1.48M Day's range: 190.32 - 193.30 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.88▲ 191.21▼ 191.51▼ 194.63▼ 202.76▼
MA10 190.80▲ 191.87▼ 192.49▼ 198.35▼ 205.90▼
MA20 191.03▼ 192.92▼ 194.71▼ 204.50▼ 210.65▼
MA50 191.88▼ 195.41▼ 197.22▼ 205.64▼ 224.87▼
MA100 192.63▼ 197.68▼ 202.44▼ 212.96▼ 225.75▼
MA200 194.57▼ 203.25▼ 207.27▼ 222.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.115▼ -0.316▼ -1.630▼ -1.083▼
RSI 42.126▼ 24.460▼ 26.778▼ 28.044▼ 37.158▼
STOCH 40.683     11.774▼ 6.670▼ 12.611▼ 50.074    
WILL %R -62.329     -87.327▼ -92.356▼ -97.860▼ -96.112▼
CCI 32.412     -145.605▼ -107.701▼ -135.250▼ -147.209▼
Latest Filters Detected On LHX
BREAK $LHX Price Breaks 30 Days Low Set Alert
BREAK $LHX Price Breaks 20 Days Low Set Alert
BREAK $LHX Price Breaks 10 Days Low Set Alert
L3Harris Technologies, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 09:45 AM
Knightscope ( NASDAQ:KSCP), a leading developer of autonomous security robots (ASRs) and blue light emergency communication systems, has continued to deploy its advanced security tech at locations ...
LHX historical stock data
date open high low close volume
23/03/23 192.57 193.30 190.32 190.88 1,484,277
22/03/23 197.66 197.66 192.06 192.19 1,252,829
21/03/23 198.93 199.09 196.56 197.80 1,129,800
20/03/23 196.55 198.46 195.42 197.04 1,000,200
17/03/23 201.39 201.39 194.24 195.25 1,946,700
16/03/23 200.40 204.03 199.43 202.27 908,274
15/03/23 200.48 200.91 197.09 200.78 1,152,500
14/03/23 203.23 204.91 201.45 202.59 1,204,800
13/03/23 200.97 203.21 200.16 201.35 1,175,149
10/03/23 203.86 205.79 202.94 203.37 869,300
Quote Details
52wk Low:189.73
52wk High:264.71
Vol:1.48M
Avg Vol(3m):24.6M
1Y Chng:-26.02%
1M Chng:-9.26%
Add to Watch List