| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▲ | 12.44▲ | 12.38▲ | 12.61▼ | 14.03▼ |
| MA10 | 12.42▲ | 12.32▲ | 12.01▲ | 13.34▼ | 15.61▼ |
| MA20 | 12.41▲ | 11.94▲ | 12.09▲ | 13.70▼ | 19.75▼ |
| MA50 | 12.32▲ | 12.47▲ | 13.05▼ | 15.92▼ | 25.14▼ |
| MA100 | 12.03▲ | 13.14▼ | 13.39▼ | 20.25▼ | 15.88▼ |
| MA200 | 12.01▲ | 13.40▼ | 14.74▼ | 26.36▼ | 9.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.113▲ | 0.148▲ | -0.037▼ | -0.827▼ |
| RSI | 69.581▲ | 60.733▲ | 52.585▲ | 38.583▼ | 33.456▼ |
| STOCH | 83.952▲ | 95.688▲ | 93.702▲ | 22.739 | 12.036▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.043 | -89.394▼ |
| CCI | 215.807▲ | 107.692▲ | 113.007▲ | -140.111▼ | -122.571▼ |
|
Thursday, November 05, 2026 05:52 AM
Planet Labs is positioned to benefit from AI-driven demand for Earth imagery, expanding beyond defense into commercial applications. Read why PL stock is a buy.
|
|
Sunday, October 25, 2026 11:25 PM
Sentiment has gotten overly negative, while Planet Labs continues to grow strongly; profitability metrics are picking up. Read why PL stock is a Buy.
|
|
Sunday, September 13, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at data & business process services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.77 | 12.55 | 11.48 | 12.55 | 9,012,342 |
| 05/11/26 | 12.21 | 12.40 | 11.01 | 11.37 | 10,253,628 |
| 04/11/26 | 13.40 | 13.62 | 12.50 | 12.65 | 7,814,566 |
| 03/11/26 | 13.21 | 13.745 | 13.17 | 13.51 | 5,596,691 |
| 02/11/26 | 13.62 | 13.6876 | 12.872 | 12.96 | 8,531,195 |
| 30/10/26 | 13.54 | 14.02 | 13.15 | 13.47 | 6,476,922 |
| 29/10/26 | 13.96 | 14.60 | 13.96 | 14.31 | 7,128,295 |
| 28/10/26 | 14.45 | 14.5632 | 14.03 | 14.33 | 7,566,970 |
| 27/10/26 | 13.95 | 14.77 | 13.8361 | 14.49 | 6,430,058 |
| 26/10/26 | 13.30 | 13.99 | 13.2584 | 13.76 | 6,683,882 |
|
|
||||
|
|
||||
|
|