| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▼ | 16.45▼ | 16.47▼ | 16.75▼ | 17.47▼ |
| MA10 | 16.43▼ | 16.52▼ | 16.66▼ | 16.51▼ | 19.92▼ |
| MA20 | 16.45▼ | 16.70▼ | 16.79▼ | 17.90▼ | 26.74▼ |
| MA50 | 16.50▼ | 16.69▼ | 16.51▼ | 20.64▼ | 24.87▼ |
| MA100 | 16.66▼ | 16.49▼ | 17.02▼ | 28.26▼ | 15.19▲ |
| MA200 | 16.79▼ | 17.21▼ | 19.47▼ | 27.27▼ | 9.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.038▼ | -0.069▼ | 0.122▲ | -1.569▼ |
| RSI | 38.838▼ | 33.331▼ | 40.029▼ | 32.458▼ | 37.575▼ |
| STOCH | 36.569 | 12.372▼ | 14.435▼ | 38.327 | 7.498▼ |
| WILL %R | -65.789 | -91.667▼ | -92.442▼ | -82.667▼ | -95.818▼ |
| CCI | -158.364▼ | -108.625▼ | -119.646▼ | -45.900 | -107.511▼ |
| MA | $PL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 23, 2026 09:02 AM
Planet Labs PBC (NYSE: PL), a leading provider of daily data and insights about change on Earth, today announced the launch of Amazon.ia - Inteligencia Ambiental, an ambitious multi-partner initiative ...
|
|
Tuesday, September 22, 2026 06:15 AM
Planet Labs Q2 revenue jumped 58% as defense demand surged. Planet trades around 12.8x forward EV/Sales. See more on PL stock here.
|
|
Tuesday, September 22, 2026 03:52 AM
Planet Labs PBC (NYSE:PL) has opened a new satellite manufacturing facility in Berlin’s Mitte district, expanding its European operations and establishing production capacity for its Pelican satellite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 16.85 | 17.00 | 16.315 | 16.38 | 6,343,641 |
| 22/09/26 | 17.15 | 17.25 | 16.612 | 16.91 | 10,095,441 |
| 21/09/26 | 16.685 | 17.23 | 16.645 | 17.07 | 8,772,650 |
| 18/09/26 | 17.10 | 17.17 | 16.12 | 16.42 | 10,119,774 |
| 17/09/26 | 16.42 | 17.27 | 16.025 | 16.99 | 11,118,691 |
| 16/09/26 | 16.09 | 16.12 | 15.60 | 16.02 | 8,562,640 |
| 15/09/26 | 16.08 | 16.32 | 15.635 | 16.02 | 8,340,932 |
| 14/09/26 | 16.10 | 16.425 | 15.98 | 16.20 | 7,662,119 |
| 11/09/26 | 16.67 | 17.05 | 16.445 | 16.45 | 11,765,221 |
| 10/09/26 | 16.96 | 17.695 | 16.68 | 16.69 | 11,062,006 |
|
|
||||
|
|
||||
|
|