| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▲ | 23.85▲ | 23.94▼ | 22.67▲ | 22.68▲ |
| MA10 | 23.85▲ | 23.92▼ | 23.57▲ | 21.49▲ | 26.34▼ |
| MA20 | 23.83▲ | 23.48▲ | 23.16▲ | 22.33▲ | 32.59▼ |
| MA50 | 23.93▼ | 23.03▲ | 21.95▲ | 28.86▼ | 23.72▲ |
| MA100 | 23.61▲ | 21.81▲ | 21.67▲ | 32.75▼ | 14.00▲ |
| MA200 | 23.19▲ | 21.74▲ | 24.65▼ | 26.07▼ | 8.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.007▼ | 0.027▲ | 0.682▲ | -2.390▼ |
| RSI | 54.420▲ | 61.415▲ | 68.119▲ | 48.717▼ | 45.341▼ |
| STOCH | 64.621 | 62.095 | 82.714▲ | 71.414 | 11.103▼ |
| WILL %R | -16.667▲ | -21.000▲ | -15.000▲ | -5.917▲ | -85.364▼ |
| CCI | 148.313▲ | 36.287 | 70.604 | 120.984▲ | -84.067 |
|
Wednesday, August 05, 2026 05:01 PM
Planet Labs PBC (NYSE:PL), a leading provider of daily data and insights about change on Earth, today announced that it plans to release its fiscal second quarter 2027 financial results for the ...
|
|
Monday, July 27, 2026 08:55 AM
Planet Labs PBC gains attention as improving cash flow, earnings trends, and backlog growth reshape its outlook while valuation concerns remain in focus.
|
|
Wednesday, July 22, 2026 12:07 PM
Planet Labs expands AI-powered Earth observation through advanced satellite testing, government partnerships, and a stronger United Kingdom presence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 23.34 | 24.23 | 22.96 | 23.93 | 5,283,399 |
| 06/08/26 | 22.00 | 23.75 | 22.00 | 22.72 | 4,614,320 |
| 05/08/26 | 22.51 | 22.925 | 21.99 | 22.35 | 4,772,464 |
| 04/08/26 | 22.29 | 23.30 | 22.18 | 22.83 | 5,199,433 |
| 03/08/26 | 19.93 | 21.62 | 19.71 | 21.53 | 6,078,453 |
| 31/07/26 | 21.02 | 21.2692 | 19.791 | 20.48 | 5,764,105 |
| 30/07/26 | 20.265 | 20.6389 | 19.8335 | 20.22 | 5,701,809 |
| 29/07/26 | 20.40 | 20.8675 | 19.425 | 19.47 | 5,230,484 |
| 28/07/26 | 20.36 | 20.56 | 19.16 | 20.42 | 8,646,135 |
| 27/07/26 | 20.51 | 21.47 | 20.21 | 21.00 | 6,781,470 |
|
|
||||
|
|
||||
|
|