| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.39▲ | 41.60▲ | 40.96▲ | 38.72▲ | 38.48▲ |
| MA10 | 42.40▲ | 40.36▲ | 39.56▲ | 37.51▲ | 35.24▲ |
| MA20 | 42.02▲ | 38.77▲ | 38.26▲ | 37.30▲ | 29.71▲ |
| MA50 | 40.37▲ | 37.96▲ | 37.68▲ | 32.68▲ | 18.06▲ |
| MA100 | 39.13▲ | 37.33▲ | 36.96▲ | 27.93▲ | 10.68▲ |
| MA200 | 37.96▲ | 36.96▲ | 35.84▲ | 19.40▲ | 7.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.488▲ | 0.586▲ | 0.114▲ | 0.816▲ |
| RSI | 63.905▲ | 75.848▲ | 72.487▲ | 62.502▲ | 74.759▲ |
| STOCH | 43.313 | 81.648▲ | 91.933▲ | 74.603 | 82.590▲ |
| WILL %R | -37.931 | -8.178▲ | -5.486▲ | -4.235▲ | -1.915▲ |
| CCI | 41.722 | 141.009▲ | 149.658▲ | 173.650▲ | 120.943▲ |
| ▲ PSAR&MOM | $PL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PL Price Breaks 10 Days High | Set Alert |
|
Saturday, May 09, 2026 10:59 AM
SAN FRANCISCO--(BUSINESS WIRE)--Planet Labs PBC (NYSE: PL), a leading provider of daily data and insights about change on Earth, today announced a multi-year contract with EMDYN, a European-based ...
|
|
Friday, May 08, 2026 05:56 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 started with optimism ...
|
|
Thursday, May 07, 2026 06:19 AM
Planet Labs PBC (NYSE:PL), a leading provider of daily data and insights about change on Earth, today announced that it plans to release its fiscal first quarter 2027 financial results for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 38.73 | 42.96 | 38.24 | 42.52 | 6,637,475 |
| 08/05/26 | 36.40 | 39.85 | 35.80 | 39.04 | 12,091,476 |
| 07/05/26 | 39.52 | 39.90 | 34.93 | 35.24 | 9,846,927 |
| 06/05/26 | 36.995 | 39.76 | 35.51 | 39.69 | 7,568,812 |
| 05/05/26 | 39.20 | 39.35 | 35.95 | 37.13 | 8,288,239 |
| 04/05/26 | 37.04 | 39.27 | 35.83 | 38.54 | 7,912,680 |
| 01/05/26 | 36.745 | 37.285 | 34.8406 | 36.90 | 8,971,169 |
| 30/04/26 | 34.53 | 36.97 | 34.3067 | 36.97 | 8,034,058 |
| 29/04/26 | 34.38 | 34.85 | 32.57 | 34.08 | 6,849,797 |
| 28/04/26 | 34.60 | 35.305 | 33.734 | 35.03 | 6,064,518 |
|
|
||||
|
|
||||
|
|