| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▼ | 26.28▲ | 26.28▲ | 27.67▼ | 33.85▼ |
| MA10 | 26.40▲ | 26.19▲ | 26.22▲ | 29.07▼ | 36.66▼ |
| MA20 | 26.23▲ | 26.17▲ | 27.14▼ | 35.06▼ | 33.04▼ |
| MA50 | 26.10▲ | 27.40▼ | 27.79▼ | 37.81▼ | 21.60▲ |
| MA100 | 26.06▲ | 27.97▼ | 30.12▼ | 32.53▼ | 12.69▲ |
| MA200 | 26.96▼ | 31.10▼ | 37.71▼ | 24.26▲ | 8.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.130▲ | 0.009▲ | -0.870▼ | -1.834▼ |
| RSI | 62.954▲ | 48.659▼ | 42.419▼ | 32.261▼ | 46.004▼ |
| STOCH | 79.329 | 61.618 | 52.132 | 18.859▼ | 35.535 |
| WILL %R | -26.087 | -19.934▲ | -63.206 | -91.184▼ | -95.387▼ |
| CCI | 92.400 | 178.466▲ | 3.790 | -114.111▼ | -144.401▼ |
|
Thursday, June 25, 2026 08:15 AM
Rockets get the headlines, but the bigger space stock opportunity may come from infrastructure, satellite data, and recurring revenue hiding in plain sight.
|
|
Friday, June 19, 2026 10:43 AM
Planet Labs PBC (NYSE:PL) is one of the fastest-growing space stocks to buy now. On June 4, Planet Labs secured two National Geospatial-Intelligence Agency milestones, including a one-year, $22 ...
|
|
Wednesday, June 17, 2026 09:38 AM
Planet Labs PBC (NYSE:PL) was among Jim Cramer’s stock calls on Mad Money, as he highlighted worthy space players and reviewed several of this year’s IPOs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 26.455 | 26.825 | 25.305 | 26.525 | 8,350,642 |
| 24/06/26 | 28.07 | 28.30 | 25.54 | 26.30 | 12,352,472 |
| 23/06/26 | 27.33 | 29.239 | 27.33 | 28.53 | 12,771,367 |
| 22/06/26 | 27.96 | 29.135 | 26.71 | 28.77 | 15,196,878 |
| 18/06/26 | 28.65 | 28.75 | 26.35 | 28.23 | 12,379,895 |
| 17/06/26 | 28.39 | 29.35 | 28.08 | 28.22 | 9,830,059 |
| 16/06/26 | 30.02 | 30.62 | 27.0442 | 28.21 | 21,705,308 |
| 15/06/26 | 32.08 | 32.10 | 30.11 | 30.58 | 13,431,919 |
| 12/06/26 | 33.89 | 34.1404 | 29.77 | 31.15 | 19,484,641 |
| 11/06/26 | 31.50 | 34.32 | 30.42 | 34.17 | 14,459,663 |
|
|
||||
|
|
||||
|
|