| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▼ | 26.06▼ | 26.12▼ | 27.58▼ | 33.76▼ |
| MA10 | 26.07▼ | 26.07▼ | 26.18▼ | 29.02▼ | 36.61▼ |
| MA20 | 26.05▲ | 26.21▼ | 27.22▼ | 35.04▼ | 33.02▼ |
| MA50 | 26.07▼ | 27.45▼ | 27.86▼ | 37.80▼ | 21.60▲ |
| MA100 | 26.07▼ | 28.05▼ | 30.30▼ | 32.53▼ | 12.68▲ |
| MA200 | 27.06▼ | 31.28▼ | 37.78▼ | 24.25▲ | 8.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.066▲ | -0.069▼ | -0.900▼ | -1.864▼ |
| RSI | 50.269▲ | 40.373▼ | 35.652▼ | 31.248▼ | 45.555▼ |
| STOCH | 54.423 | 47.841 | 35.601 | 17.972▼ | 35.239 |
| WILL %R | -46.000 | -51.163 | -78.382▼ | -94.580▼ | -97.164▼ |
| CCI | -23.857 | 20.395 | -54.937 | -117.932▼ | -146.296▼ |
|
Thursday, June 25, 2026 08:15 AM
Rockets get the headlines, but the bigger space stock opportunity may come from infrastructure, satellite data, and recurring revenue hiding in plain sight.
|
|
Friday, June 19, 2026 10:43 AM
Planet Labs PBC (NYSE:PL) is one of the fastest-growing space stocks to buy now. On June 4, Planet Labs secured two National Geospatial-Intelligence Agency milestones, including a one-year, $22 ...
|
|
Wednesday, June 17, 2026 09:38 AM
Planet Labs PBC (NYSE:PL) was among Jim Cramer’s stock calls on Mad Money, as he highlighted worthy space players and reviewed several of this year’s IPOs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 26.455 | 26.825 | 25.305 | 26.055 | 7,144,844 |
| 24/06/26 | 28.07 | 28.30 | 25.54 | 26.30 | 12,352,472 |
| 23/06/26 | 27.33 | 29.239 | 27.33 | 28.53 | 12,771,367 |
| 22/06/26 | 27.96 | 29.135 | 26.71 | 28.77 | 15,196,878 |
| 18/06/26 | 28.65 | 28.75 | 26.35 | 28.23 | 12,379,895 |
| 17/06/26 | 28.39 | 29.35 | 28.08 | 28.22 | 9,830,059 |
| 16/06/26 | 30.02 | 30.62 | 27.0442 | 28.21 | 21,705,308 |
| 15/06/26 | 32.08 | 32.10 | 30.11 | 30.58 | 13,431,919 |
| 12/06/26 | 33.89 | 34.1404 | 29.77 | 31.15 | 19,484,641 |
| 11/06/26 | 31.50 | 34.32 | 30.42 | 34.17 | 14,459,663 |
|
|
||||
|
|
||||
|
|