APi Group Corporation (APG) Stock Price

15.03 ▼ -0.07 (-0.46%)
Open: 15.19 Vol: 258.35K Day's range: 14.88 - 15.22 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▲ 14.96▲ 14.97▲ 15.16▼ 14.79▲
MA10 14.99▲ 14.96▲ 15.06▼ 15.05▼ 14.53▲
MA20 14.96▲ 15.11▼ 15.19▼ 14.71▲ 13.80▲
MA50 14.97▲ 15.23▼ 15.12▼ 14.55▲ N/A    
MA100 15.13▼ 15.12▼ 14.93▲ 13.74▲ N/A    
MA200 15.23▼ 14.90▲ 14.59▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.039▼ N/A     N/A    
RSI 59.739▲ 45.008▼ 45.592▼ N/A     N/A    
STOCH 50.613     34.232     16.362▼ 69.449     62.321    
WILL %R -13.793▲ -55.882     -72.222     -33.813     -24.422▲
CCI 112.199▲ -1.564     -63.037     32.915     108.842▲
Latest Filters Detected On APG
CDL $APG Doji Candlestick Pattern Detected Set Alert
CDL $APG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $APG Price Breaks 20 Days High Set Alert
APi Group Corporation News
Wednesday, October 14, 2020 12:19 AM
Phoenix Tree (NYSE:APG) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Monday, Zacks.com reports. The firm currently has a $17.00 price ...
Monday, October 12, 2020 03:21 AM
Zacks Investment Research cut shares of Phoenix Tree (NYSE:APG) from a buy rating to a hold rating in a report released on Thursday morning, Zacks.com reports. According to Zacks, “APi Group ...
Tuesday, October 06, 2020 09:58 AM
Paris, 6 October 2020 - Apax Partners announces the sale of its participation in SK FireSafety Group to APi Group Corporation (NYSE:APG), a market-leading business services provider of safety ...
APG historical stock data
date open high low close volume
21/10/20 15.19 15.22 14.88 15.03 258,346
20/10/20 15.36 15.42 15.09 15.10 510,200
19/10/20 15.25 15.50 15.17 15.21 370,610
16/10/20 15.19 15.50 15.02 15.25 512,451
15/10/20 14.92 15.33 14.51 15.23 505,600
14/10/20 15.01 15.40 14.90 14.90 249,717
13/10/20 14.91 15.09 14.91 15.01 1,071,000
12/10/20 14.91 15.38 14.78 15.09 917,130
09/10/20 14.89 15.25 14.72 14.90 1,969,100
08/10/20 14.78 14.80 14.34 14.76 662,400
Quote Details
52wk Low:8.84
52wk High:15.77
Vol:258.35K
Avg Vol(3m):15.1M
1Y Chng:+0.00%
1M Chng:+6.67%
Add to Watch List