APi Group Corporation (APG) Stock Price

21.02 ▲ +0.10 (+0.48%)
Open: 20.96 Vol: 497.26K Day's range: 20.92 - 21.30 Oct 19, 14:21 EDT
IEX Real-Time Price
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.05▼ 21.11▼ 21.13▼ 20.82▲ 20.89▲
MA10 21.07▼ 21.10▼ 21.04▼ 20.66▲ 21.64▼
MA20 21.12▼ 21.03▼ 20.99▲ 20.71▲ 21.60▼
MA50 21.11▼ 20.93▲ 20.64▲ 21.65▼ 20.09▲
MA100 21.04▼ 20.66▲ 20.64▲ 21.59▼ N/A    
MA200 21.00▲ 20.66▲ 20.82▲ 20.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.005▼ -0.002▼ 0.109▲ -0.298▼
RSI 30.164▼ 50.720▲ 55.082▲ 50.717▲ 50.121▲
STOCH 7.671▼ 55.064     65.977     61.608     29.106    
WILL %R -94.595▼ -71.795     -48.276     -19.178▲ -60.641    
CCI -144.044▼ -16.172     42.517     111.701▲ -44.829    
Latest Filters Detected On APG
CDL $APG Doji Candlestick Pattern Detected Set Alert
CDL $APG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $APG Price Breaks 20 Days High Set Alert
APi Group Corporation News
Tuesday, October 19, 2021 10:10 AM
MoistureShield®, a division of Oldcastle APG, a CRH Company, has expanded distribution with BlueLinx branch locations in Charlotte and Raleigh NC, Denville NJ, Yaphank NY, Burlington VT, Bellingham MA ...
Monday, October 18, 2021 11:50 PM
Stock prices in London are set to open a touch higher on Tuesday, taking inspiration from gains in the US and Asia overnight. In early UK company news, industrial products supplier RHI Magnesita ...
Monday, October 18, 2021 10:53 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
APG historical stock data
date open high low close volume
19/10/21 20.96 21.30 20.92 21.02 497,258
18/10/21 20.73 21.02 20.70 20.92 597,033
15/10/21 21.29 21.30 20.80 20.84 707,047
14/10/21 20.63 21.148 20.56 20.99 821,127
13/10/21 20.36 20.38 19.95 20.33 721,919
12/10/21 20.19 20.42 20.08 20.19 400,654
11/10/21 20.46 20.60 20.20 20.27 655,745
08/10/21 20.90 21.01 20.56 20.58 627,507
07/10/21 20.76 21.07 20.64 20.89 718,958
06/10/21 20.06 20.78 19.84 20.60 1,587,307
Quote Details
52wk Low:13.76
52wk High:23.67
Vol:497.26K
Avg Vol(3m):20M
1Y Chng:+42.03%
1M Chng:-7.93%
Add to Watch List