5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.25▲ | 35.22▲ | 35.19▲ | 33.90▲ | 33.49▲ |
MA10 | 35.21▲ | 35.17▲ | 34.78▲ | 33.82▲ | 33.92▲ |
MA20 | 35.18▲ | 34.65▲ | 34.22▲ | 33.47▲ | 35.09▲ |
MA50 | 35.15▲ | 34.09▲ | 33.75▲ | 33.77▲ | 35.29▲ |
MA100 | 34.79▲ | 33.71▲ | 33.77▲ | 35.10▲ | 29.67▲ |
MA200 | 34.24▲ | 33.73▲ | 33.26▲ | 35.88▼ | 24.74▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.033▲ | 0.136▲ | 0.169▲ | -0.160▼ |
RSI | 69.796▲ | 72.969▲ | 74.782▲ | 61.030▲ | 51.850▲ |
STOCH | 77.942 | 88.404▲ | 94.841▲ | 48.019 | 40.090 |
WILL %R | -3.636▲ | -0.730▲ | -0.397▲ | -1.444▲ | -45.225 |
CCI | 266.637▲ | 86.921 | 91.527 | 255.648▲ | 33.546 |
Saturday, November 02, 2024 05:00 PM
APG Asset Management N.V. boosted its stake in Qorvo by 21.9 ... The stock has a market cap of $6.79 billion, a PE ratio of -49.22, a PEG ratio of 3.98 and a beta of 1.49. Qorvo (NASDAQ:QRVO – Get ...
|
Saturday, November 02, 2024 05:00 PM
APG Asset Management US Inc. acquired a new stake in Kite Realty ... Kite Realty Group Trust’s dividend payout ratio (DPR) is currently -2,600.00%. Kite Realty Group Trust (NYSE: KRG) is a real estate ...
|
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 34.43 | 35.38 | 34.31 | 35.34 | 2,693,056 |
31/10/24 | 32.90 | 34.22 | 32.75 | 34.14 | 2,198,096 |
30/10/24 | 33.74 | 34.23 | 33.16 | 33.21 | 1,663,765 |
29/10/24 | 32.62 | 34.06 | 32.61 | 33.94 | 1,288,040 |
28/10/24 | 33.05 | 33.23 | 32.825 | 32.87 | 2,230,099 |
25/10/24 | 34.25 | 34.56 | 32.745 | 32.84 | 2,196,210 |
24/10/24 | 33.60 | 34.265 | 33.29 | 34.20 | 2,344,187 |
23/10/24 | 33.71 | 33.97 | 33.21 | 33.57 | 903,163 |
22/10/24 | 34.29 | 34.29 | 33.76 | 33.79 | 1,344,421 |
21/10/24 | 33.78 | 34.41 | 33.69 | 34.35 | 1,234,820 |
|
|
||||
|
|
||||
|
|