APi Group Corporation (APG) Stock Price

34.58 ▲ +0.17 (+0.49%)
Open: 34.33 Vol: 1.96K Day's range: 34.33 - 34.73 Jul 14, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.55▼ 34.59▼ 34.63▼ 34.47▲ 41.08▼
MA10 34.54▼ 34.61▼ 34.59▼ 34.17▲ 44.02▼
MA20 34.57▼ 34.59▼ 34.62▼ 42.01▼ 40.63▼
MA50 34.61▼ 34.57▼ 34.34▲ 44.29▼ 37.86▼
MA100 34.59▼ 34.26▲ 40.94▼ 40.47▼ 35.63▼
MA200 34.63▼ 41.65▼ 44.62▼ 38.29▼ 28.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ 0.053▲ -0.957▼ -1.136▼
RSI 44.665▼ 46.609▼ 43.765▼ 25.673▼ 40.174▼
STOCH 58.333     55.231     60.091     33.327     51.487    
WILL %R -56.250     -47.500     -62.500     -89.929▼ -90.442▼
CCI -40.883     -29.022     -94.822     -42.789     -91.999    
Latest Filters Detected On APG
BBANDS $APG Bollinger Bands Expanding Set Alert
APi Group Corporation News
Thursday, July 10, 2025 11:06 AM
We came across a bullish thesis on APi Group on Kairos Research’s Substack. As of 30ᵗʰ June, API Group’s share was trading at $50.31. APG’s trailing and forward P/E were 83.39 and 23.88 respectively ...
Tuesday, July 08, 2025 02:59 AM
Shares of US clinical-stage biotech Apogee Therapeutics closed down 17.3% at $39.24 yesterday, despite announcing positive 16-week data from Part A of the Phase II APEX clinical trial of APG777, a ...
Sunday, July 06, 2025 01:01 AM
Apogee Therapeutics Inc. (NASDAQ:APGE) is one of the best hot stocks to buy according to Wall Street analysts. Earlier in May, Apogee Therapeutics announced positive interim results from its Phase 1b ...
APG historical stock data
date open high low close volume
14/07/25 34.33 34.73 34.33 34.54 825,054
11/07/25 34.34 34.89 34.34 34.41 1,397,200
10/07/25 34.33 34.79 34.14 34.60 1,194,200
09/07/25 34.62 34.758 34.15 34.49 1,591,000
08/07/25 34.37 34.518 33.75 34.32 2,549,400
07/07/25 34.40 34.85 34.11 34.29 2,845,500
03/07/25 33.81 34.41 33.66 34.33 1,279,200
02/07/25 33.00 33.585 32.90 33.57 1,956,200
01/07/25 33.685 33.79 32.70 33.09 3,358,178
30/06/25 34.14 34.38 33.9067 34.0333 3,353,875
Quote Details
52wk Low:30.755
52wk High:51.95
Vol:1.96K
Avg Vol(3m):50M
1Y Chng:-6.52%
1M Chng:-25.99%
Add to Watch List