| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.31▼ | 34.27▲ | 34.29▲ | 33.86▲ | 43.71▼ |
| MA10 | 34.28▲ | 34.32▼ | 34.36▼ | 42.23▼ | 44.97▼ |
| MA20 | 34.26▲ | 34.34▼ | 33.87▲ | 45.41▼ | 40.86▼ |
| MA50 | 34.31▲ | 35.13▼ | 42.20▼ | 44.59▼ | 37.85▼ |
| MA100 | 34.39▼ | 42.85▼ | 45.99▼ | 40.63▼ | 35.57▼ |
| MA200 | 33.93▲ | 46.18▼ | 46.66▼ | 38.31▼ | 28.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.166▲ | 0.646▲ | -2.097▼ | -0.698▼ |
| RSI | 52.602▲ | 39.309▼ | 25.018▼ | 23.863▼ | 39.740▼ |
| STOCH | 74.192 | 22.095 | 49.216 | 16.050▼ | 66.374 |
| WILL %R | -29.032 | -74.126 | -34.416 | -91.740▼ | -83.322▼ |
| CCI | -2.716 | -52.464 | 32.383 | -88.172 | -91.768 |
|
Monday, July 07, 2025 12:03 AM
Theta Capital, the largest European investor in blockchain venture capital, has announced two senior hires. Gijs Burgers has been appointed COO, and Eduard van Asten has been appointed Head of ...
|
|
Sunday, July 06, 2025 01:01 AM
Apogee Therapeutics Inc. (NASDAQ:APGE) is one of the best hot stocks to buy according to Wall Street analysts. Earlier in May, Apogee Therapeutics announced positive interim results from its Phase 1b ...
|
|
Wednesday, July 02, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the construction and maintenance services industry, including Tutor Perini (NYSE:TPC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 34.40 | 34.85 | 34.11 | 34.29 | 2,845,500 |
| 03/07/25 | 33.81 | 34.41 | 33.66 | 34.33 | 1,279,200 |
| 02/07/25 | 33.00 | 33.585 | 32.90 | 33.57 | 1,956,200 |
| 01/07/25 | 33.685 | 33.79 | 32.70 | 33.09 | 3,358,178 |
| 30/06/25 | 34.14 | 34.38 | 33.9067 | 34.0333 | 3,353,875 |
| 27/06/25 | 50.60 | 50.91 | 50.18 | 50.87 | 3,228,600 |
| 26/06/25 | 50.53 | 50.66 | 50.12 | 50.31 | 1,622,800 |
| 25/06/25 | 50.75 | 50.81 | 49.91 | 50.23 | 2,454,700 |
| 24/06/25 | 50.73 | 50.97 | 50.16 | 50.73 | 4,537,000 |
| 23/06/25 | 51.04 | 51.60 | 50.55 | 50.84 | 37,612,400 |
|
|
||||
|
|
||||
|
|