| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▼ | 15.22▲ | 15.15▲ | 15.22▲ | 15.48▼ |
| MA10 | 15.32▼ | 15.05▲ | 15.03▲ | 15.19▲ | 16.48▼ |
| MA20 | 15.26▲ | 14.97▲ | 14.98▲ | 15.82▼ | 18.41▼ |
| MA50 | 15.07▲ | 14.96▲ | 15.33▼ | 16.94▼ | 21.01▼ |
| MA100 | 14.97▲ | 15.30▲ | 15.16▲ | 18.84▼ | 19.60▼ |
| MA200 | 14.94▲ | 15.24▲ | 16.36▼ | 20.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.063▲ | 0.065▲ | 0.050▲ | -0.306▼ |
| RSI | 68.444▲ | 62.315▲ | 57.751▲ | 41.955▼ | 34.640▼ |
| STOCH | 76.984 | 93.713▲ | 77.033 | 58.623 | 23.014 |
| WILL %R | -41.379 | -7.059▲ | -7.059▲ | -44.860 | -83.450▼ |
| CCI | 22.997 | 124.711▲ | 159.690▲ | -15.553 | -109.769▼ |
| MA | $APG Price Crossed Above MA(50) | Set Alert |
|
Monday, July 04, 2022 01:41 AM
China's Silk Road Fund (SRF) has signed a framework agreement to invest up to 20 billion yuan ($2.99 billion) in Indonesia's sovereign wealth fund, the funds said on Monday. The agreement allows for ...
|
|
Sunday, July 03, 2022 01:33 AM
Shares of Lilium (NASDAQ:LILM – Get Rating) have received an average rating of “Hold” from the six brokerages that are presently covering the company, MarketBeat.com reports.Four equities ...
|
|
Sunday, July 03, 2022 01:33 AM
Shares of Veru Inc. (NASDAQ:VERU – Get Rating) have received a consensus rating of “Buy” from the seven brokerages that are presently covering the firm, MarketBeat reports.Five equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 14.84 | 15.375 | 14.52 | 15.31 | 1,140,096 |
| 01/07/22 | 14.87 | 15.26 | 14.72 | 15.10 | 723,000 |
| 30/06/22 | 14.82 | 15.12 | 14.56 | 14.97 | 1,493,200 |
| 29/06/22 | 15.59 | 15.59 | 14.96 | 15.10 | 640,800 |
| 28/06/22 | 15.95 | 16.11 | 15.51 | 15.64 | 903,500 |
| 27/06/22 | 16.02 | 16.13 | 15.66 | 15.91 | 739,000 |
| 24/06/22 | 15.31 | 15.86 | 15.31 | 15.86 | 1,919,200 |
| 23/06/22 | 14.58 | 15.29 | 14.48 | 15.28 | 1,259,400 |
| 22/06/22 | 14.13 | 14.36 | 14.13 | 14.30 | 1,234,733 |
| 21/06/22 | 14.60 | 14.86 | 14.35 | 14.40 | 1,217,300 |
|
|
||||
|
|
||||
|
|