APi Group Corporation (APG) Stock Price

11.15 ▼ -0.12 (-1.06%)
Open: 11.38 Vol: 1.69M Day's range: 10.40 - 11.39 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▲ 11.04▲ 11.00▲ 11.06▲ 10.42▲
MA10 11.11▲ 10.90▲ 10.98▲ 10.62▲ N/A    
MA20 11.08▲ 10.95▲ 11.00▲ 10.12▲ N/A    
MA50 10.90▲ 11.01▲ 10.75▲ N/A     N/A    
MA100 10.94▲ 10.71▲ 10.18▲ N/A     N/A    
MA200 11.01▲ 10.15▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.034▲ N/A     N/A     N/A    
RSI 65.666▲ 59.763▲ N/A     N/A     N/A    
STOCH 81.051▲ 77.136     50.942     86.262▲ N/A    
WILL %R -12.821▲ -18.644▲ -18.644▲ -11.154▲ N/A    
CCI 131.142▲ 87.677     106.829▲ 80.341     N/A    
Latest Filters Detected On APG
CDL $APG Doji Candlestick Pattern Detected Set Alert
CDL $APG Hanging Man Candlestick Pattern Detected Set Alert
APi Group Corporation News
Monday, June 01, 2020 11:30 AM
PRNewswire/ -- APi Group Corporation (NYSE: APG) ("APi" or the "Company"), announced today that its senior management will be participating in a fireside ...
Friday, May 29, 2020 09:08 AM
APi will hold a webcast/dial-in conference call to discuss its financial results at 8:30 a.m. (Eastern Time) on Tuesday, June 2, 2020. Participants on the call will include Russ Becker, President ...
Friday, May 29, 2020 08:49 AM
APi will hold a webcast/dial-in conference call to discuss its financial results at 8:30 a.m. (Eastern Time) on Tuesday, June 2, 2020. Participants on the call will include Russ Becker, President ...
APG historical stock data
date open high low close volume
01/06/20 11.38 11.39 10.40 11.15 1,689,534
29/05/20 10.99 11.31 10.83 11.27 1,325,057
28/05/20 11.06 11.44 10.91 11.00 1,230,900
27/05/20 11.12 11.30 10.80 11.01 885,389
26/05/20 10.90 11.36 10.58 10.86 930,650
22/05/20 10.25 10.71 10.25 10.65 717,779
21/05/20 10.31 10.31 10.125 10.26 825,799
20/05/20 10.17 10.30 10.12 10.20 758,876
19/05/20 9.85 10.09 9.71 10.00 907,610
18/05/20 9.63 9.94 9.55 9.83 1,127,168
Quote Details
52wk Low:8.84
52wk High:11.44
Vol:1.69M
Avg Vol(3m):8.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89B