| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▲ | 25.39▲ | 25.41▲ | 25.86▼ | 26.06▼ |
| MA10 | 25.41▲ | 25.46▼ | 25.65▼ | 25.82▼ | 27.03▼ |
| MA20 | 25.39▲ | 25.67▼ | 25.95▼ | 26.39▼ | 26.53▼ |
| MA50 | 25.43▼ | 25.97▼ | 25.79▼ | 27.42▼ | 23.01▲ |
| MA100 | 25.65▼ | 25.77▼ | 26.15▼ | 26.32▼ | 21.06▲ |
| MA200 | 25.96▼ | 26.21▼ | 26.87▼ | 23.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.025▼ | -0.085▼ | -0.029▼ | -0.478▼ |
| RSI | 52.432▲ | 32.409▼ | 35.070▼ | 35.471▼ | 50.236▲ |
| STOCH | 46.667 | 14.599▼ | 12.095▼ | 34.247 | 18.625▼ |
| WILL %R | -30.000 | -76.510▼ | -85.169▼ | -90.547▼ | -95.612▼ |
| CCI | 83.362 | -56.790 | -98.450 | -89.495 | -139.172▼ |
| MA | $APG Price Crossed Below MA(7) | Set Alert |
|
Monday, October 02, 2023 09:14 AM
Most stocks are drifting lower as the constrictor of higher interest rates tightens its coils around Wall Street. The S&P 500 was 0.4% lower Monday. The Dow Jones Industrial Average ...
|
|
Friday, September 29, 2023 09:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 25.70 | 25.96 | 25.25 | 25.43 | 744,449 |
| 29/09/23 | 26.54 | 26.54 | 25.77 | 25.93 | 1,072,400 |
| 28/09/23 | 26.10 | 26.74 | 26.00 | 26.22 | 915,765 |
| 27/09/23 | 25.78 | 26.26 | 25.645 | 26.14 | 1,356,500 |
| 26/09/23 | 25.47 | 25.86 | 25.42 | 25.56 | 1,064,300 |
| 25/09/23 | 25.24 | 25.845 | 25.24 | 25.65 | 824,800 |
| 22/09/23 | 25.31 | 25.76 | 25.31 | 25.50 | 467,026 |
| 21/09/23 | 25.96 | 25.96 | 25.28 | 25.31 | 730,155 |
| 20/09/23 | 26.43 | 26.78 | 26.185 | 26.20 | 662,600 |
| 19/09/23 | 26.51 | 26.76 | 26.11 | 26.28 | 747,600 |
|
|
||||
|
|
||||
|
|