APi Group Corporation (APG) Stock Price

17.41 ▲ +0.01 (+0.06%)
Open: 17.13 Vol: 315.33K Day's range: 17.13 - 17.57 Jan 15, 12:30 EST
IEX Real-Time Price
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▲ 17.36▲ 17.37▲ 17.21▲ 17.65▼
MA10 17.37▲ 17.38▲ 17.32▲ 17.27▲ 16.89▲
MA20 17.36▲ 17.27▲ 17.22▲ 17.57▼ 15.71▲
MA50 17.38▲ 17.17▲ 17.19▲ 16.69▲ N/A    
MA100 17.26▲ 17.22▲ 17.50▼ 15.59▲ N/A    
MA200 17.22▲ 17.53▼ 17.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.025▲ N/A     N/A    
RSI 54.297▲ 58.013▲ 58.233▲ 53.641▲ N/A    
STOCH 54.265     54.924     69.146     31.889     85.483▲
WILL %R -9.524▲ -36.364     -25.000▲ -54.783     -20.566▲
CCI 74.246     47.936     73.864     -22.250     55.268    
Latest Filters Detected On APG
CDL $APG Doji Candlestick Pattern Detected Set Alert
CDL $APG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $APG Price Breaks 20 Days High Set Alert
APi Group Corporation News
Tuesday, January 12, 2021 02:57 PM
APi Group (NYSE:APG) was downgraded by Zacks Investment Research from a “buy” rating to a “strong sell” rating in a research report issued on Tuesday, Zacks.com reports. According to Zacks, “APi Group ...
Tuesday, January 12, 2021 01:47 AM
APi Group Corporation (NYSE: APG) (“APG”, “APi” or the “Company”) announced today that its senior management will be participating in a fireside chat during the CJS Securities 21 st Annual New Ideas ...
Monday, January 11, 2021 02:30 PM
Cannabis License Procurement for Arizona, New Jersey, South Dakota, Montana, and Mississippi now available Denver, CO, Jan. 11, 2021 — via NewMediaWire — Gateway Proven Strategies (GPS), the ...
APG historical stock data
date open high low close volume
15/01/21 17.13 17.57 17.13 17.41 315,333
14/01/21 17.14 17.54 16.94 17.40 1,102,250
13/01/21 17.26 17.47 16.92 17.05 495,000
12/01/21 16.84 17.39 16.75 17.27 824,541
11/01/21 16.74 17.10 16.63 16.92 391,981
08/01/21 17.50 17.60 16.75 16.87 995,174
07/01/21 17.46 17.85 17.22 17.30 792,276
06/01/21 17.73 17.96 17.20 17.43 1,481,839
05/01/21 17.61 17.61 17.1635 17.46 963,390
04/01/21 18.13 18.27 17.30 17.57 1,371,069
Quote Details
52wk Low:8.84
52wk High:18.355
Vol:315.33K
Avg Vol(3m):18.7M
1Y Chng:+0.00%
1M Chng:+5.90%
Add to Watch List