| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.45▲ | 42.41▲ | 42.42▲ | 42.17▲ | 41.90▲ |
| MA10 | 42.43▲ | 42.39▲ | 42.34▲ | 42.27▲ | 43.81▼ |
| MA20 | 42.41▲ | 42.45▲ | 42.50▲ | 41.97▲ | 43.18▼ |
| MA50 | 42.40▲ | 42.30▲ | 42.34▲ | 44.09▼ | 39.44▲ |
| MA100 | 42.40▲ | 42.41▲ | 42.14▲ | 43.35▼ | 32.47▲ |
| MA200 | 42.55▼ | 42.10▲ | 42.31▲ | 40.32▲ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.005▼ | 0.145▲ | -0.527▼ |
| RSI | 57.820▲ | 53.224▲ | 53.119▲ | 49.822▼ | 52.506▲ |
| STOCH | 63.795 | 53.161 | 55.534 | 39.462 | 26.434 |
| WILL %R | -11.538▲ | -12.281▲ | -39.516 | -38.749 | -66.726 |
| CCI | 171.473▲ | 76.167 | -1.824 | 55.117 | -30.453 |
|
Sunday, June 14, 2026 11:51 AM
APi Group operations, Onyx-Fire acquisition, and industrial services growth trends are examined within the NYSE Composite Index and infrastructure sector.
|
|
Thursday, June 04, 2026 08:20 AM
With a short percentage of shares outstanding of 1.87%, APi Group Corporation (NYSE:APG) is among the 7 Best Electrical Contracting Stocks to Buy for Data Hall Fit-outs. On May 15, APi Group ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 42.60 | 42.74 | 42.19 | 42.54 | 4,379,450 |
| 17/06/26 | 42.55 | 43.03 | 41.78 | 41.81 | 3,275,221 |
| 16/06/26 | 41.85 | 42.91 | 41.572 | 42.50 | 2,898,566 |
| 15/06/26 | 43.12 | 43.41 | 41.08 | 41.66 | 4,072,579 |
| 12/06/26 | 43.00 | 43.15 | 42.11 | 42.34 | 2,518,672 |
| 11/06/26 | 41.79 | 42.7499 | 41.6101 | 42.66 | 1,268,983 |
| 10/06/26 | 43.78 | 43.91 | 41.25 | 41.36 | 3,309,342 |
| 09/06/26 | 42.83 | 44.305 | 42.33 | 43.68 | 3,209,728 |
| 08/06/26 | 42.27 | 42.52 | 41.695 | 42.20 | 2,311,797 |
| 05/06/26 | 42.10 | 42.78 | 41.91 | 41.98 | 2,445,776 |
|
|
||||
|
|
||||
|
|