| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.04▲ | 11.00▲ | 11.06▲ | 10.42▲ |
| MA10 | 11.11▲ | 10.90▲ | 10.98▲ | 10.62▲ | N/A |
| MA20 | 11.08▲ | 10.95▲ | 11.00▲ | 10.12▲ | N/A |
| MA50 | 10.90▲ | 11.01▲ | 10.75▲ | N/A | N/A |
| MA100 | 10.94▲ | 10.71▲ | 10.18▲ | N/A | N/A |
| MA200 | 11.01▲ | 10.15▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.034▲ | N/A | N/A | N/A |
| RSI | 65.666▲ | 59.763▲ | N/A | N/A | N/A |
| STOCH | 81.051▲ | 77.136 | 50.942 | 86.262▲ | N/A |
| WILL %R | -12.821▲ | -18.644▲ | -18.644▲ | -11.154▲ | N/A |
| CCI | 131.142▲ | 87.677 | 106.829▲ | 80.341 | N/A |
|
Monday, June 01, 2020 11:30 AM
PRNewswire/ -- APi Group Corporation (NYSE: APG) ("APi" or the "Company"), announced today that its senior management will be participating in a fireside ...
|
|
Friday, May 29, 2020 09:08 AM
APi will hold a webcast/dial-in conference call to discuss its financial results at 8:30 a.m. (Eastern Time) on Tuesday, June 2, 2020. Participants on the call will include Russ Becker, President ...
|
|
Friday, May 29, 2020 08:49 AM
APi will hold a webcast/dial-in conference call to discuss its financial results at 8:30 a.m. (Eastern Time) on Tuesday, June 2, 2020. Participants on the call will include Russ Becker, President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/20 | 11.38 | 11.39 | 10.40 | 11.15 | 1,689,534 |
| 29/05/20 | 10.99 | 11.31 | 10.83 | 11.27 | 1,325,057 |
| 28/05/20 | 11.06 | 11.44 | 10.91 | 11.00 | 1,230,900 |
| 27/05/20 | 11.12 | 11.30 | 10.80 | 11.01 | 885,389 |
| 26/05/20 | 10.90 | 11.36 | 10.58 | 10.86 | 930,650 |
| 22/05/20 | 10.25 | 10.71 | 10.25 | 10.65 | 717,779 |
| 21/05/20 | 10.31 | 10.31 | 10.125 | 10.26 | 825,799 |
| 20/05/20 | 10.17 | 10.30 | 10.12 | 10.20 | 758,876 |
| 19/05/20 | 9.85 | 10.09 | 9.71 | 10.00 | 907,610 |
| 18/05/20 | 9.63 | 9.94 | 9.55 | 9.83 | 1,127,168 |
|
|
||||
|
|
||||
|
|