| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.83▼ | 41.80▼ | 41.78▼ | 40.40▲ | 40.50▲ |
| MA10 | 41.84▼ | 41.74▲ | 41.73▲ | 39.89▲ | 41.25▲ |
| MA20 | 41.81▼ | 41.72▲ | 41.03▲ | 40.22▲ | 42.50▼ |
| MA50 | 41.77▼ | 40.73▲ | 39.85▲ | 41.25▲ | 40.25▲ |
| MA100 | 41.73▲ | 39.81▲ | 39.68▲ | 42.53▼ | 33.70▲ |
| MA200 | 41.11▲ | 39.78▲ | 40.58▲ | 41.30▲ | 26.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.060▼ | 0.009▲ | 0.283▲ | -0.475▼ |
| RSI | 45.537▼ | 61.416▲ | 68.384▲ | 58.172▲ | 51.380▲ |
| STOCH | 48.444 | 67.055 | 74.653 | 62.127 | 31.197 |
| WILL %R | -88.000▼ | -40.323 | -10.941▲ | -5.593▲ | -54.354 |
| CCI | -31.132 | 66.415 | 62.679 | 228.419▲ | -53.838 |
|
Tuesday, August 04, 2026 10:42 AM
Wells Fargo starts APi Group (APG) at Overweight, citing inspection-first margins, M&A flywheel and data center tailwinds—see the $53 target and risks.
|
|
Thursday, July 30, 2026 05:38 AM
Safety and specialty services provider APi (NYSE:APG) announced in Q2 CY2026, with sales up 13.3% year on year to $2.25 billion. On top of that, next quarter’s revenue guidance ($2.4 billion at the ...
|
|
Wednesday, December 10, 2025 02:47 AM
APi Group Corporation (NYSE: APG) has agreed to acquire CertaSite, a Midwest fire and life safety provider specializing in inspections, as the company shifts its business toward recurring, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 41.89 | 42.01 | 41.43 | 41.76 | 1,553,310 |
| 04/08/26 | 40.68 | 41.84 | 39.695 | 41.54 | 2,259,941 |
| 03/08/26 | 39.49 | 40.145 | 39.05 | 39.84 | 2,363,098 |
| 31/07/26 | 39.80 | 40.35 | 39.025 | 39.68 | 2,320,610 |
| 30/07/26 | 40.83 | 41.265 | 37.54 | 39.20 | 4,861,108 |
| 29/07/26 | 39.02 | 39.39 | 37.82 | 38.45 | 3,755,210 |
| 28/07/26 | 39.71 | 39.77 | 38.54 | 39.33 | 2,645,057 |
| 27/07/26 | 40.00 | 40.37 | 39.42 | 39.93 | 1,189,181 |
| 24/07/26 | 39.73 | 39.865 | 39.245 | 39.57 | 1,694,005 |
| 23/07/26 | 38.51 | 39.64 | 38.32 | 39.56 | 5,834,481 |
|
|
||||
|
|
||||
|
|