| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.55▼ | 46.68▼ | 46.72▼ | 44.48▲ | 42.13▲ |
| MA10 | 46.54▼ | 46.77▼ | 46.33▲ | 42.19▲ | 40.49▲ |
| MA20 | 46.63▼ | 46.30▲ | 45.58▲ | 41.20▲ | 40.76▲ |
| MA50 | 46.80▼ | 45.26▲ | 43.22▲ | 39.81▲ | 41.65▲ |
| MA100 | 46.45▼ | 42.95▲ | 41.55▲ | 40.61▲ | 35.96▲ |
| MA200 | 45.68▲ | 41.45▲ | 40.66▲ | 41.98▲ | 28.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.096▼ | -0.040▼ | 0.656▲ | 0.556▲ |
| RSI | 31.838▼ | 57.159▲ | 67.681▲ | 75.834▲ | 64.174▲ |
| STOCH | 64.086 | 47.990 | 79.420 | 94.015▲ | 66.737 |
| WILL %R | -85.294▼ | -40.483 | -31.524 | -8.426▲ | -6.569▲ |
| CCI | -177.261▼ | -36.992 | 41.760 | 161.090▲ | 201.249▲ |
|
Monday, November 02, 2026 12:09 PM
Janus Henderson, an investment management company, released its “Global Sustainable Equity Fund ” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Equity Fund returned 1.86% ...
|
|
Sunday, November 01, 2026 04:01 PM
Looking ahead to 2030, our model projects APG could trade at an average price of $79.77, with a potential range between $59.83 and $99.71. This represents a potential 79.9% return from today’s price.
|
|
Friday, October 30, 2026 09:10 AM
Safety and specialty services provider APi (NYSE:APG) announced in Q3 2026, with sales up 22.5% year on year to $2.55 billion. The company’s full-year revenue guidance of $9.23 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 45.645 | 47.14 | 45.53 | 46.38 | 2,809,716 |
| 02/11/26 | 44.94 | 45.79 | 44.62 | 45.30 | 2,851,241 |
| 30/10/26 | 44.34 | 45.18 | 43.70 | 44.34 | 3,996,110 |
| 29/10/26 | 42.935 | 45.03 | 42.06 | 45.02 | 4,739,713 |
| 28/10/26 | 41.10 | 41.6182 | 40.74 | 41.34 | 4,124,246 |
| 27/10/26 | 40.70 | 40.84 | 40.065 | 40.81 | 1,882,927 |
| 26/10/26 | 39.81 | 40.555 | 39.56 | 40.27 | 2,360,523 |
| 23/10/26 | 38.42 | 39.78 | 38.12 | 39.45 | 3,472,696 |
| 22/10/26 | 39.82 | 39.875 | 38.58 | 38.80 | 3,632,399 |
| 21/10/26 | 40.50 | 40.60 | 40.04 | 40.21 | 1,984,471 |
|
|
||||
|
|
||||
|
|