| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▲ | 22.50▼ | 22.52▼ | 21.99▲ | 21.92▲ |
| MA10 | 22.49▼ | 22.53▼ | 22.44▲ | 21.54▲ | 22.04▲ |
| MA20 | 22.50▼ | 22.40▲ | 22.23▲ | 21.81▲ | 20.60▲ |
| MA50 | 22.52▼ | 22.06▲ | 21.63▲ | 22.03▲ | 18.04▲ |
| MA100 | 22.42▲ | 21.61▲ | 21.37▲ | 20.47▲ | 20.01▲ |
| MA200 | 22.21▲ | 21.42▲ | 22.31▲ | 18.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.003▼ | 0.102▲ | 0.028▲ |
| RSI | 47.543▼ | 60.810▲ | 67.469▲ | 56.717▲ | 59.431▲ |
| STOCH | 15.278▼ | 33.734 | 82.079▲ | 86.901▲ | 56.667 |
| WILL %R | -66.667 | -33.708 | -25.641 | -5.996▲ | -31.779 |
| CCI | -45.989 | -21.469 | 51.208 | 152.897▲ | 44.619 |
|
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 22.42 | 22.635 | 22.38 | 22.48 | 1,546,719 |
| 30/03/23 | 22.24 | 22.36 | 22.03 | 22.30 | 896,584 |
| 29/03/23 | 21.89 | 22.06 | 21.78 | 22.03 | 943,297 |
| 28/03/23 | 21.38 | 21.68 | 21.24 | 21.64 | 1,149,789 |
| 27/03/23 | 21.41 | 21.58 | 21.11 | 21.50 | 973,799 |
| 24/03/23 | 20.63 | 21.10 | 20.43 | 21.08 | 879,115 |
| 23/03/23 | 21.14 | 21.39 | 20.67 | 20.94 | 1,204,425 |
| 22/03/23 | 21.37 | 21.67 | 21.13 | 21.15 | 1,249,964 |
| 21/03/23 | 21.34 | 21.66 | 21.1575 | 21.46 | 1,233,005 |
| 20/03/23 | 20.54 | 20.85 | 20.4717 | 20.81 | 1,100,401 |
|
|
||||
|
|
||||
|
|