APi Group Corporation (APG) Stock Price

19.45 ▼ -0.21 (-1.07%)
Open: 19.48 Vol: 1.09M Day's range: 19.18 - 19.86 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.44▼ 19.38▲ 19.45▼ 20.49▼ 21.12▼
MA10 19.41▲ 19.49▼ 19.63▼ 20.87▼ 20.99▼
MA20 19.39▲ 19.70▼ 20.15▼ 21.20▼ 19.69▼
MA50 19.48▼ 20.46▼ 20.81▼ 20.80▼ 16.55▲
MA100 19.68▼ 20.85▼ 21.08▼ 19.53▼ N/A    
MA200 20.20▼ 21.13▼ 21.47▼ 17.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.009▲ -0.058▼ -0.256▼ -0.170▼
RSI 50.933▲ 23.458▼ 19.462▼ 32.084▼ 53.160▲
STOCH 81.622▲ 25.199     13.767▼ 22.839     73.582    
WILL %R -36.585     -71.795     -86.585▼ -89.328▼ -63.478    
CCI 59.556     -53.210     -83.308     -261.941▼ -18.728    
Latest Filters Detected On APG
CDL $APG Doji Candlestick Pattern Detected Set Alert
CDL $APG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $APG Price Breaks 20 Days High Set Alert
APi Group Corporation News
APG historical stock data
date open high low close volume
13/05/21 19.48 19.86 19.18 19.45 1,091,306
12/05/21 20.75 20.9899 19.57 19.66 1,807,043
11/05/21 20.69 21.08 20.55 20.85 2,030,982
10/05/21 21.68 21.68 21.04 21.08 904,774
07/05/21 20.95 21.46 20.9228 21.39 2,848,338
06/05/21 21.55 21.55 20.96 21.01 595,490
05/05/21 21.25 21.48 21.11 21.36 314,972
04/05/21 21.36 21.42 20.90 21.18 405,122
03/05/21 21.41 21.71 21.34 21.46 401,164
30/04/21 21.31 21.48 21.15 21.26 498,459
Quote Details
52wk Low:9.55
52wk High:22.37
Vol:1.09M
Avg Vol(3m):15.9M
1Y Chng:+64.27%
1M Chng:-9.95%
Add to Watch List