| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▼ | 21.11▼ | 21.13▼ | 20.82▲ | 20.89▲ |
| MA10 | 21.07▼ | 21.10▼ | 21.04▼ | 20.66▲ | 21.64▼ |
| MA20 | 21.12▼ | 21.03▼ | 20.99▲ | 20.71▲ | 21.60▼ |
| MA50 | 21.11▼ | 20.93▲ | 20.64▲ | 21.65▼ | 20.09▲ |
| MA100 | 21.04▼ | 20.66▲ | 20.64▲ | 21.59▼ | N/A |
| MA200 | 21.00▲ | 20.66▲ | 20.82▲ | 20.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.005▼ | -0.002▼ | 0.109▲ | -0.298▼ |
| RSI | 30.164▼ | 50.720▲ | 55.082▲ | 50.717▲ | 50.121▲ |
| STOCH | 7.671▼ | 55.064 | 65.977 | 61.608 | 29.106 |
| WILL %R | -94.595▼ | -71.795 | -48.276 | -19.178▲ | -60.641 |
| CCI | -144.044▼ | -16.172 | 42.517 | 111.701▲ | -44.829 |
|
Tuesday, October 19, 2021 10:10 AM
MoistureShield®, a division of Oldcastle APG, a CRH Company, has expanded distribution with BlueLinx branch locations in Charlotte and Raleigh NC, Denville NJ, Yaphank NY, Burlington VT, Bellingham MA ...
|
|
Monday, October 18, 2021 11:50 PM
Stock prices in London are set to open a touch higher on Tuesday, taking inspiration from gains in the US and Asia overnight. In early UK company news, industrial products supplier RHI Magnesita ...
|
|
Monday, October 18, 2021 10:53 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 20.96 | 21.30 | 20.92 | 21.02 | 497,258 |
| 18/10/21 | 20.73 | 21.02 | 20.70 | 20.92 | 597,033 |
| 15/10/21 | 21.29 | 21.30 | 20.80 | 20.84 | 707,047 |
| 14/10/21 | 20.63 | 21.148 | 20.56 | 20.99 | 821,127 |
| 13/10/21 | 20.36 | 20.38 | 19.95 | 20.33 | 721,919 |
| 12/10/21 | 20.19 | 20.42 | 20.08 | 20.19 | 400,654 |
| 11/10/21 | 20.46 | 20.60 | 20.20 | 20.27 | 655,745 |
| 08/10/21 | 20.90 | 21.01 | 20.56 | 20.58 | 627,507 |
| 07/10/21 | 20.76 | 21.07 | 20.64 | 20.89 | 718,958 |
| 06/10/21 | 20.06 | 20.78 | 19.84 | 20.60 | 1,587,307 |
|
|
||||
|
|
||||
|
|