APi Group Corporation (APG) Stock Price

35.27 ▲ +0.16 (+0.46%)
Open: 35.16 Vol: 1.15M Day's range: 34.895 - 35.39 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.31▼ 35.23▲ 35.24▲ 34.89▲ 34.26▲
MA10 35.27▲ 35.20▲ 35.15▲ 34.96▲ 33.46▲
MA20 35.23▲ 35.13▲ 34.91▲ 34.04▲ 31.07▲
MA50 35.23▲ 34.82▲ 34.92▲ 33.11▲ 27.43▲
MA100 35.14▲ 34.87▲ 34.60▲ 30.40▲ 22.70▲
MA200 34.93▲ 34.48▲ 33.31▲ 28.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ 0.045▲ 0.027▲ 0.220▲
RSI 54.703▲ 62.523▲ 61.164▲ 61.897▲ 70.008▲
STOCH 85.540▲ 76.556     76.515     69.603     74.369    
WILL %R -38.776     -19.588▲ -13.768▲ -11.071▲ -4.968▲
CCI 90.560     95.724     135.116▲ 76.090     108.769▲
Latest Filters Detected On APG
MA $APG Price Crossed Above MA(13) Set Alert
MA $APG Price Crossed Above MA(7) Set Alert
CDL $APG Marubozu Candlestick Pattern Detected Set Alert
APi Group Corporation News
Friday, February 23, 2024 10:26 AM
Fintel reports that on February 23, 2024, Mizuho downgraded their outlook for Allegion (NYSE:ALLE) from Buy to Neutral . Analyst Price Forecast Suggests 0.38% Downside As of January 19, 2024, the ...
Thursday, February 22, 2024 04:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
Thursday, February 22, 2024 09:34 AM
APi Group's (NYSE:APG) stock is up by a considerable 16% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to ...
APG historical stock data
date open high low close volume
23/02/24 35.16 35.39 34.895 35.27 1,146,203
22/02/24 34.59 35.15 34.58 35.11 978,536
21/02/24 34.65 34.71 34.24 34.50 1,117,830
20/02/24 34.38 34.735 34.27 34.65 929,348
16/02/24 35.33 35.53 34.91 34.92 1,008,462
15/02/24 35.13 35.58 34.92 35.55 976,361
14/02/24 34.63 35.00 34.47 34.95 743,659
13/02/24 34.33 34.80 33.88 34.15 1,022,850
12/02/24 35.12 35.49 35.07 35.27 810,898
09/02/24 34.78 35.3975 34.64 35.19 1,252,982
Quote Details
52wk Low:20.05
52wk High:35.58
Vol:1.15M
Avg Vol(3m):25.6M
1Y Chng:+64.05%
1M Chng:+12.11%
Add to Watch List