| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.94▲ | 36.90▲ | 36.94▲ | 37.96▼ | 38.60▼ |
| MA10 | 36.92▲ | 37.02▼ | 37.13▼ | 38.57▼ | 37.75▼ |
| MA20 | 36.83▲ | 37.19▼ | 37.18▼ | 38.76▼ | 35.30▲ |
| MA50 | 36.96▲ | 37.60▼ | 38.27▼ | 37.53▼ | 30.12▲ |
| MA100 | 37.16▼ | 38.34▼ | 38.70▼ | 34.83▲ | 24.28▲ |
| MA200 | 37.23▼ | 38.75▼ | 38.64▼ | 31.06▲ | 21.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.010▼ | 0.016▲ | -0.363▼ | 0.019▲ |
| RSI | 56.111▲ | 42.677▼ | 38.947▼ | 40.920▼ | 61.895▲ |
| STOCH | 75.896 | 26.701 | 19.837▼ | 29.103 | 79.493 |
| WILL %R | -16.854▲ | -65.939 | -68.924 | -88.757▼ | -34.014 |
| CCI | 134.007▲ | -53.277 | -89.117 | -163.219▼ | 43.770 |
| CDL | $APG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 20, 2024 12:55 AM
Positive signs of growth in GPC's Automotive Parts Group and potential turnaround in Industrial Parts Group supported by US market uptick. Explore more here.
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 37.32 | 37.775 | 36.60 | 36.98 | 1,640,498 |
| 18/04/24 | 37.37 | 37.88 | 37.14 | 37.38 | 4,265,699 |
| 17/04/24 | 36.90 | 37.48 | 36.76 | 37.06 | 9,425,798 |
| 16/04/24 | 38.94 | 39.16 | 38.57 | 39.11 | 969,058 |
| 15/04/24 | 39.89 | 39.95 | 39.15 | 39.28 | 1,803,448 |
| 12/04/24 | 39.16 | 39.33 | 38.291 | 38.56 | 797,478 |
| 11/04/24 | 38.90 | 39.535 | 38.73 | 39.38 | 919,178 |
| 10/04/24 | 38.51 | 39.345 | 38.17 | 38.89 | 1,254,611 |
| 09/04/24 | 39.89 | 39.98 | 38.92 | 39.51 | 775,125 |
| 08/04/24 | 39.69 | 39.778 | 39.3645 | 39.57 | 974,700 |
|
|
||||
|
|
||||
|
|