APi Group Corporation (APG) Stock Price

35.34 ▲ +1.20 (+3.51%)
Open: 34.43 Vol: 2.69M Day's range: 34.31 - 35.38 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.25▲ 35.22▲ 35.19▲ 33.90▲ 33.49▲
MA10 35.21▲ 35.17▲ 34.78▲ 33.82▲ 33.92▲
MA20 35.18▲ 34.65▲ 34.22▲ 33.47▲ 35.09▲
MA50 35.15▲ 34.09▲ 33.75▲ 33.77▲ 35.29▲
MA100 34.79▲ 33.71▲ 33.77▲ 35.10▲ 29.67▲
MA200 34.24▲ 33.73▲ 33.26▲ 35.88▼ 24.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.033▲ 0.136▲ 0.169▲ -0.160▼
RSI 69.796▲ 72.969▲ 74.782▲ 61.030▲ 51.850▲
STOCH 77.942     88.404▲ 94.841▲ 48.019     40.090    
WILL %R -3.636▲ -0.730▲ -0.397▲ -1.444▲ -45.225    
CCI 266.637▲ 86.921     91.527     255.648▲ 33.546    
Latest Filters Detected On APG
PSAR&MOM $APG PSAR Switch Up + Momentum Set Alert
BREAK $APG Price Breaks 20 Days High Set Alert
BREAK $APG Price Breaks 10 Days High Set Alert
APi Group Corporation News
Saturday, November 02, 2024 05:00 PM
APG Asset Management N.V. boosted its stake in Qorvo by 21.9 ... The stock has a market cap of $6.79 billion, a PE ratio of -49.22, a PEG ratio of 3.98 and a beta of 1.49. Qorvo (NASDAQ:QRVO – Get ...
Saturday, November 02, 2024 05:00 PM
APG Asset Management US Inc. acquired a new stake in Kite Realty ... Kite Realty Group Trust’s dividend payout ratio (DPR) is currently -2,600.00%. Kite Realty Group Trust (NYSE: KRG) is a real estate ...
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
APG historical stock data
date open high low close volume
01/11/24 34.43 35.38 34.31 35.34 2,693,056
31/10/24 32.90 34.22 32.75 34.14 2,198,096
30/10/24 33.74 34.23 33.16 33.21 1,663,765
29/10/24 32.62 34.06 32.61 33.94 1,288,040
28/10/24 33.05 33.23 32.825 32.87 2,230,099
25/10/24 34.25 34.56 32.745 32.84 2,196,210
24/10/24 33.60 34.265 33.29 34.20 2,344,187
23/10/24 33.71 33.97 33.21 33.57 903,163
22/10/24 34.29 34.29 33.76 33.79 1,344,421
21/10/24 33.78 34.41 33.69 34.35 1,234,820
Quote Details
52wk Low:26.65
52wk High:39.98
Vol:2.69M
Avg Vol(3m):25.2M
1Y Chng:+19.19%
1M Chng:+2.46%
Add to Watch List