| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▲ | 37.04▲ | 37.00▲ | 36.40▲ | 38.00▼ |
| MA10 | 37.13▲ | 36.97▲ | 36.56▲ | 36.57▲ | 37.80▼ |
| MA20 | 37.10▲ | 36.50▲ | 36.48▲ | 37.95▼ | 37.32▼ |
| MA50 | 36.99▲ | 36.45▲ | 36.29▲ | 37.63▼ | 36.47▲ |
| MA100 | 36.62▲ | 36.31▲ | 37.39▼ | 37.03▲ | 32.81▲ |
| MA200 | 36.49▲ | 37.54▼ | 37.91▼ | 36.22▲ | 26.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.072▲ | 0.115▲ | -0.212▼ | -0.035▼ |
| RSI | 59.684▲ | 66.181▲ | 63.989▲ | 48.075▼ | 50.924▲ |
| STOCH | 45.652 | 85.123▲ | 93.516▲ | 32.250 | 55.448 |
| WILL %R | -30.435 | -4.636▲ | -4.416▲ | -62.847 | -65.506 |
| CCI | 101.629▲ | 80.704 | 98.908 | -30.603 | -66.996 |
|
Tuesday, March 11, 2025 01:00 PM
On Tuesday, APi Group Corporation (NYSE:APG) saw its stock price target raised by UBS from $40.00 to $48.00, while the firm kept a ...
|
|
Monday, March 10, 2025 01:18 AM
Proficio Capital Partners LLC purchased a new stake in shares of APi Group Co. (NYSE:APG – Free Report) during the 4th quarter, Holdings Channel reports. The fund purchased 14,208 shares of the ...
|
|
Monday, March 10, 2025 01:18 AM
Proficio Capital Partners LLC purchased a new stake in shares of APi Group Co. (NYSE:APG – Free Report) during the 4th quarter, Holdings Channel reports. The fund purchased 14,208 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 36.30 | 37.23 | 36.0601 | 37.17 | 967,239 |
| 13/03/25 | 36.68 | 37.08 | 35.64 | 35.75 | 1,151,414 |
| 12/03/25 | 36.88 | 37.22 | 36.19 | 36.75 | 1,557,035 |
| 11/03/25 | 35.95 | 37.13 | 35.58 | 36.40 | 3,345,500 |
| 10/03/25 | 35.57 | 36.26 | 35.44 | 35.95 | 3,044,457 |
| 07/03/25 | 36.10 | 36.38 | 35.03 | 36.28 | 2,869,851 |
| 06/03/25 | 36.45 | 37.01 | 35.925 | 36.08 | 2,019,176 |
| 05/03/25 | 36.96 | 37.29 | 36.275 | 37.13 | 1,745,201 |
| 04/03/25 | 36.72 | 37.91 | 35.405 | 36.81 | 3,748,624 |
| 03/03/25 | 39.23 | 39.49 | 37.065 | 37.40 | 2,861,474 |
|
|
||||
|
|
||||
|
|