APi Group Corporation (APG) Stock Price

25.43 ▼ -0.50 (-1.93%)
Open: 25.70 Vol: 744.45K Day's range: 25.25 - 25.96 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▲ 25.39▲ 25.41▲ 25.86▼ 26.06▼
MA10 25.41▲ 25.46▼ 25.65▼ 25.82▼ 27.03▼
MA20 25.39▲ 25.67▼ 25.95▼ 26.39▼ 26.53▼
MA50 25.43▼ 25.97▼ 25.79▼ 27.42▼ 23.01▲
MA100 25.65▼ 25.77▼ 26.15▼ 26.32▼ 21.06▲
MA200 25.96▼ 26.21▼ 26.87▼ 23.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.025▼ -0.085▼ -0.029▼ -0.478▼
RSI 52.432▲ 32.409▼ 35.070▼ 35.471▼ 50.236▲
STOCH 46.667     14.599▼ 12.095▼ 34.247     18.625▼
WILL %R -30.000     -76.510▼ -85.169▼ -90.547▼ -95.612▼
CCI 83.362     -56.790     -98.450     -89.495     -139.172▼
Latest Filters Detected On APG
MA $APG Price Crossed Below MA(7) Set Alert
APi Group Corporation News
Monday, October 02, 2023 09:14 AM
Most stocks are drifting lower as the constrictor of higher interest rates tightens its coils around Wall Street. The S&P 500 was 0.4% lower Monday. The Dow Jones Industrial Average ...
Friday, September 29, 2023 09:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
APG historical stock data
date open high low close volume
02/10/23 25.70 25.96 25.25 25.43 744,449
29/09/23 26.54 26.54 25.77 25.93 1,072,400
28/09/23 26.10 26.74 26.00 26.22 915,765
27/09/23 25.78 26.26 25.645 26.14 1,356,500
26/09/23 25.47 25.86 25.42 25.56 1,064,300
25/09/23 25.24 25.845 25.24 25.65 824,800
22/09/23 25.31 25.76 25.31 25.50 467,026
21/09/23 25.96 25.96 25.28 25.31 730,155
20/09/23 26.43 26.78 26.185 26.20 662,600
19/09/23 26.51 26.76 26.11 26.28 747,600
Quote Details
52wk Low:13.09
52wk High:29.57
Vol:744.45K
Avg Vol(3m):12.8M
1Y Chng:+69.31%
1M Chng:-7.90%
Add to Watch List