APi Group Corporation (APG) Stock Price

14.255 ▼ -0.125 (-0.87%)
Open: 14.385 Vol: 274.99K Day's range: 14.06 - 14.395 Aug 04, 13:00 EDT
IEX Real-Time Price
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▼ 14.27▼ 14.25▲ 14.06▲ 13.13▲
MA10 14.29▼ 14.26▼ 14.25▲ 13.62▲ 12.77▲
MA20 14.27▼ 14.24▲ 14.11▲ 12.95▲ N/A    
MA50 14.25▲ 14.01▲ 13.66▲ 12.57▲ N/A    
MA100 14.24▲ 13.61▲ 13.42▲ N/A     N/A    
MA200 14.10▲ 13.30▲ 12.73▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.018▼ -0.008▼ N/A     N/A    
RSI 49.378▼ 55.493▲ 58.763▲ N/A     N/A    
STOCH 38.915     55.147     69.704     79.096     N/A    
WILL %R -78.261▼ -42.647     -29.293     -10.560▲ -6.477▲
CCI -85.223     -17.145     64.236     126.042▲ 123.866▲
Latest Filters Detected On APG
CDL $APG Doji Candlestick Pattern Detected Set Alert
CDL $APG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $APG Price Breaks 20 Days High Set Alert
APi Group Corporation News
Thursday, July 30, 2020 02:12 PM
APi Group Corporation (NYSE:APG) (“APi” or the “Company”), announced today that it intends to release its second quarter financial results for the three months ended June 30, 2020 before the market ...
Thursday, July 30, 2020 02:03 PM
APi Group Corporation (NYSE:APG) ("APi" or the "Company"), announced today that it intends to release its second quarter financial results for the three months ended June 30, 2020 before the ...
Thursday, July 30, 2020 01:33 PM
NEW BRIGHTON, Minn.--(BUSINESS WIRE)--APi Group Corporation (NYSE:APG) (“APi” or the “Company”), announced today that it intends to release its second quarter financial results for the ...
APG historical stock data
date open high low close volume
04/08/20 14.385 14.395 14.06 14.255 274,991
03/08/20 13.96 14.50 13.86 14.38 1,040,860
31/07/20 13.84 14.06 13.6701 13.93 892,144
30/07/20 13.53 14.27 13.53 13.97 672,610
29/07/20 13.30 13.86 13.30 13.78 547,657
28/07/20 12.95 13.50 12.95 13.26 896,949
27/07/20 12.82 13.24 12.74 13.05 752,598
24/07/20 13.28 13.31 12.85 12.85 686,400
23/07/20 13.50 13.76 13.08 13.25 811,800
22/07/20 13.50 14.05 13.47 13.50 1,688,795
Quote Details
52wk Low:8.84
52wk High:14.63
Vol:274.99K
Avg Vol(3m):35.4M
1Y Chng:+0.00%
1M Chng:+10.68%
Add to Watch List