| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▲ | 17.36▲ | 17.37▲ | 17.21▲ | 17.65▼ |
| MA10 | 17.37▲ | 17.38▲ | 17.32▲ | 17.27▲ | 16.89▲ |
| MA20 | 17.36▲ | 17.27▲ | 17.22▲ | 17.57▼ | 15.71▲ |
| MA50 | 17.38▲ | 17.17▲ | 17.19▲ | 16.69▲ | N/A |
| MA100 | 17.26▲ | 17.22▲ | 17.50▼ | 15.59▲ | N/A |
| MA200 | 17.22▲ | 17.53▼ | 17.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.025▲ | N/A | N/A |
| RSI | 54.297▲ | 58.013▲ | 58.233▲ | 53.641▲ | N/A |
| STOCH | 54.265 | 54.924 | 69.146 | 31.889 | 85.483▲ |
| WILL %R | -9.524▲ | -36.364 | -25.000▲ | -54.783 | -20.566▲ |
| CCI | 74.246 | 47.936 | 73.864 | -22.250 | 55.268 |
|
Tuesday, January 12, 2021 02:57 PM
APi Group (NYSE:APG) was downgraded by Zacks Investment Research from a “buy” rating to a “strong sell” rating in a research report issued on Tuesday, Zacks.com reports. According to Zacks, “APi Group ...
|
|
Tuesday, January 12, 2021 01:47 AM
APi Group Corporation (NYSE: APG) (“APG”, “APi” or the “Company”) announced today that its senior management will be participating in a fireside chat during the CJS Securities 21 st Annual New Ideas ...
|
|
Monday, January 11, 2021 02:30 PM
Cannabis License Procurement for Arizona, New Jersey, South Dakota, Montana, and Mississippi now available Denver, CO, Jan. 11, 2021 — via NewMediaWire — Gateway Proven Strategies (GPS), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 17.13 | 17.57 | 17.13 | 17.41 | 315,333 |
| 14/01/21 | 17.14 | 17.54 | 16.94 | 17.40 | 1,102,250 |
| 13/01/21 | 17.26 | 17.47 | 16.92 | 17.05 | 495,000 |
| 12/01/21 | 16.84 | 17.39 | 16.75 | 17.27 | 824,541 |
| 11/01/21 | 16.74 | 17.10 | 16.63 | 16.92 | 391,981 |
| 08/01/21 | 17.50 | 17.60 | 16.75 | 16.87 | 995,174 |
| 07/01/21 | 17.46 | 17.85 | 17.22 | 17.30 | 792,276 |
| 06/01/21 | 17.73 | 17.96 | 17.20 | 17.43 | 1,481,839 |
| 05/01/21 | 17.61 | 17.61 | 17.1635 | 17.46 | 963,390 |
| 04/01/21 | 18.13 | 18.27 | 17.30 | 17.57 | 1,371,069 |
|
|
||||
|
|
||||
|
|