APi Group Corporation (APG) Stock Price

34.29 ▼ -0.04 (-0.12%)
Open: 34.40 Vol: 2.85M Day's range: 34.11 - 34.85 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▼ 34.27▲ 34.29▲ 33.86▲ 43.71▼
MA10 34.28▲ 34.32▼ 34.36▼ 42.23▼ 44.97▼
MA20 34.26▲ 34.34▼ 33.87▲ 45.41▼ 40.86▼
MA50 34.31▲ 35.13▼ 42.20▼ 44.59▼ 37.85▼
MA100 34.39▼ 42.85▼ 45.99▼ 40.63▼ 35.57▼
MA200 33.93▲ 46.18▼ 46.66▼ 38.31▼ 28.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.166▲ 0.646▲ -2.097▼ -0.698▼
RSI 52.602▲ 39.309▼ 25.018▼ 23.863▼ 39.740▼
STOCH 74.192     22.095     49.216     16.050▼ 66.374    
WILL %R -29.032     -74.126     -34.416     -91.740▼ -83.322▼
CCI -2.716     -52.464     32.383     -88.172     -91.768    
Latest Filters Detected On APG
RSI&MOM $APG Oversold + Momentum Rising Set Alert
RSI&STOCH $APG Oversold RSI + Stochastic Set Alert
APi Group Corporation News
Monday, July 07, 2025 12:03 AM
Theta Capital, the largest European investor in blockchain venture capital, has announced two senior hires. Gijs Burgers has been appointed COO, and Eduard van Asten has been appointed Head of ...
Sunday, July 06, 2025 01:01 AM
Apogee Therapeutics Inc. (NASDAQ:APGE) is one of the best hot stocks to buy according to Wall Street analysts. Earlier in May, Apogee Therapeutics announced positive interim results from its Phase 1b ...
Wednesday, July 02, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the construction and maintenance services industry, including Tutor Perini (NYSE:TPC) ...
APG historical stock data
date open high low close volume
07/07/25 34.40 34.85 34.11 34.29 2,845,500
03/07/25 33.81 34.41 33.66 34.33 1,279,200
02/07/25 33.00 33.585 32.90 33.57 1,956,200
01/07/25 33.685 33.79 32.70 33.09 3,358,178
30/06/25 34.14 34.38 33.9067 34.0333 3,353,875
27/06/25 50.60 50.91 50.18 50.87 3,228,600
26/06/25 50.53 50.66 50.12 50.31 1,622,800
25/06/25 50.75 50.81 49.91 50.23 2,454,700
24/06/25 50.73 50.97 50.16 50.73 4,537,000
23/06/25 51.04 51.60 50.55 50.84 37,612,400
Quote Details
52wk Low:30.755
52wk High:51.95
Vol:2.85M
Avg Vol(3m):47.5M
1Y Chng:-9.26%
1M Chng:-25.00%
Add to Watch List