APi Group Corporation (APG) Stock Price

15.31 ▲ +0.21 (+1.39%)
Open: 14.84 Vol: 1.14M Day's range: 14.52 - 15.375 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.34▼ 15.22▲ 15.15▲ 15.22▲ 15.48▼
MA10 15.32▼ 15.05▲ 15.03▲ 15.19▲ 16.48▼
MA20 15.26▲ 14.97▲ 14.98▲ 15.82▼ 18.41▼
MA50 15.07▲ 14.96▲ 15.33▼ 16.94▼ 21.01▼
MA100 14.97▲ 15.30▲ 15.16▲ 18.84▼ 19.60▼
MA200 14.94▲ 15.24▲ 16.36▼ 20.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.063▲ 0.065▲ 0.050▲ -0.306▼
RSI 68.444▲ 62.315▲ 57.751▲ 41.955▼ 34.640▼
STOCH 76.984     93.713▲ 77.033     58.623     23.014    
WILL %R -41.379     -7.059▲ -7.059▲ -44.860     -83.450▼
CCI 22.997     124.711▲ 159.690▲ -15.553     -109.769▼
Latest Filters Detected On APG
MA $APG Price Crossed Above MA(50) Set Alert
APi Group Corporation News
Monday, July 04, 2022 01:41 AM
China's Silk Road Fund (SRF) has signed a framework agreement to invest up to 20 billion yuan ($2.99 billion) in Indonesia's sovereign wealth fund, the funds said on Monday. The agreement allows for ...
Sunday, July 03, 2022 01:33 AM
Shares of Lilium (NASDAQ:LILM – Get Rating) have received an average rating of “Hold” from the six brokerages that are presently covering the company, MarketBeat.com reports.Four equities ...
Sunday, July 03, 2022 01:33 AM
Shares of Veru Inc. (NASDAQ:VERU – Get Rating) have received a consensus rating of “Buy” from the seven brokerages that are presently covering the firm, MarketBeat reports.Five equities ...
APG historical stock data
date open high low close volume
05/07/22 14.84 15.375 14.52 15.31 1,140,096
01/07/22 14.87 15.26 14.72 15.10 723,000
30/06/22 14.82 15.12 14.56 14.97 1,493,200
29/06/22 15.59 15.59 14.96 15.10 640,800
28/06/22 15.95 16.11 15.51 15.64 903,500
27/06/22 16.02 16.13 15.66 15.91 739,000
24/06/22 15.31 15.86 15.31 15.86 1,919,200
23/06/22 14.58 15.29 14.48 15.28 1,259,400
22/06/22 14.13 14.36 14.13 14.30 1,234,733
21/06/22 14.60 14.86 14.35 14.40 1,217,300
Quote Details
52wk Low:14.13
52wk High:26.84
Vol:1.14M
Avg Vol(3m):16.4M
1Y Chng:-23.41%
1M Chng:-11.76%
Add to Watch List