APi Group Corporation (APG) Stock Price

38.06 ▼ -0.25 (-0.65%)
Open: 37.90 Vol: 1.43M Day's range: 37.29 - 38.25 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.08▼ 38.10▼ 38.04▲ 38.01▲ 36.66▲
MA10 38.13▼ 37.99▲ 37.95▲ 37.59▲ 37.12▲
MA20 38.09▼ 37.91▲ 38.14▼ 36.73▲ 37.10▲
MA50 38.01▲ 37.99▲ 37.79▲ 37.45▲ 32.13▲
MA100 37.90▲ 37.77▲ 36.98▲ 36.84▲ 25.95▲
MA200 38.09▼ 36.91▲ 36.89▲ 32.83▲ 22.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.039▲ -0.018▼ 0.269▲ -0.418▼
RSI 50.628▲ 52.810▲ 52.440▲ 57.508▲ 60.776▲
STOCH 25.804     84.577▲ 63.285     78.582     29.133    
WILL %R -66.667     -28.986     -28.986     -24.084▲ -39.834    
CCI -54.486     63.476     78.043     69.683     -16.329    
Latest Filters Detected On APG
CDL $APG Harami Candlestick Pattern Detected Set Alert
CDL $APG Doji Candlestick Pattern Detected Set Alert
APi Group Corporation News
Friday, June 14, 2024 11:15 AM
RTX Corp. (NYSE: RTX) recently secured a contract involving its Silent Knight radar systems. The award has been provided by the U.S. Special Operations Command, MacDill Air Force, FL.
Thursday, June 13, 2024 08:44 AM
APi Group Corporation (APG) reported Q2 EPS of $0.37, $0.02 better than the analyst estimate of $0.35. Revenue for the quarter came in at $1.6 billion versus the consensus estimate ...
Thursday, June 13, 2024 05:09 AM
Shares of Apple (NASDAQ: AAPL) popped on Tuesday, rising to more than $207. The move higher follows the company's annual Worldwide Developers Conference, where the iPhone-maker said it will start ...
APG historical stock data
date open high low close volume
14/06/24 37.90 38.25 37.29 38.06 1,430,131
13/06/24 38.31 38.60 37.72 38.31 822,100
12/06/24 38.19 38.98 38.17 38.63 1,616,767
11/06/24 37.54 37.64 37.12 37.37 1,422,290
10/06/24 36.63 37.96 35.28 37.69 3,778,143
07/06/24 37.46 37.67 37.10 37.35 2,435,495
06/06/24 37.50 38.00 36.98 37.48 1,069,177
05/06/24 37.80 38.2636 37.43 37.51 1,828,489
04/06/24 36.16 37.64 35.75 37.60 2,293,378
03/06/24 35.96 36.065 35.21 35.86 1,940,138
Quote Details
52wk Low:24.61
52wk High:39.98
Vol:1.43M
Avg Vol(3m):30.6M
1Y Chng:+41.86%
1M Chng:+3.00%
Add to Watch List