APi Group Corporation (APG) Stock Price

22.48 ▲ +0.18 (+0.81%)
Open: 22.42 Vol: 1.55M Day's range: 22.38 - 22.635 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▲ 22.50▼ 22.52▼ 21.99▲ 21.92▲
MA10 22.49▼ 22.53▼ 22.44▲ 21.54▲ 22.04▲
MA20 22.50▼ 22.40▲ 22.23▲ 21.81▲ 20.60▲
MA50 22.52▼ 22.06▲ 21.63▲ 22.03▲ 18.04▲
MA100 22.42▲ 21.61▲ 21.37▲ 20.47▲ 20.01▲
MA200 22.21▲ 21.42▲ 22.31▲ 18.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ -0.003▼ 0.102▲ 0.028▲
RSI 47.543▼ 60.810▲ 67.469▲ 56.717▲ 59.431▲
STOCH 15.278▼ 33.734     82.079▲ 86.901▲ 56.667    
WILL %R -66.667     -33.708     -25.641     -5.996▲ -31.779    
CCI -45.989     -21.469     51.208     152.897▲ 44.619    
Latest Filters Detected On APG
BREAK $APG Price Breaks 10 Days High Set Alert
CDL $APG Shooting Star Candlestick Pattern Detected Set Alert
APi Group Corporation News
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
APG historical stock data
date open high low close volume
31/03/23 22.42 22.635 22.38 22.48 1,546,719
30/03/23 22.24 22.36 22.03 22.30 896,584
29/03/23 21.89 22.06 21.78 22.03 943,297
28/03/23 21.38 21.68 21.24 21.64 1,149,789
27/03/23 21.41 21.58 21.11 21.50 973,799
24/03/23 20.63 21.10 20.43 21.08 879,115
23/03/23 21.14 21.39 20.67 20.94 1,204,425
22/03/23 21.37 21.67 21.13 21.15 1,249,964
21/03/23 21.34 21.66 21.1575 21.46 1,233,005
20/03/23 20.54 20.85 20.4717 20.81 1,100,401
Quote Details
52wk Low:13.09
52wk High:24.49
Vol:1.55M
Avg Vol(3m):21.6M
1Y Chng:+11.07%
1M Chng:+1.90%
Add to Watch List