Globus Maritime Limited (GLBS) Stock Price

2.71 ▲ +0.02 (+0.74%)
Open: 2.705 Vol: 242.02K Day's range: 2.705 - 2.72 Dec 06, 15:58 EST
IEX Real-Time Quote
Loading chart ...
GLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.71▼ 2.71▼ 2.51▲ 2.09▲
MA10 2.71▼ 2.71▲ 2.70▲ 2.24▲ 2.00▲
MA20 2.69▲ 2.63▲ 2.59▲ 1.94▲ 1.53▲
MA50 2.59▲ 2.37▲ 2.18▲ 1.92▲ 1.24▲
MA100 2.25▲ 2.03▲ 1.96▲ 1.44▲ 1.50▲
MA200 1.98▲ 2.03▲ 2.02▲ 1.22▲ 9.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.012▼ 0.102▲ 0.108▲
RSI 70.715▲ 74.363▲ 75.301▲ 77.337▲ 76.209▲
STOCH 19.048▼ 73.573     82.900▲ 93.518▲ 65.716    
WILL %R -85.714▼ -15.000▲ -10.345▲ -3.053▲ -2.105▲
CCI -33.772     49.787     56.067     154.184▲ 157.987▲
Latest Filters Detected On GLBS
RSI&STOCH $GLBS Overbought RSI + Stochastic Set Alert
MA $GLBS MA(20) Crossed Above MA(50) Set Alert
CDL $GLBS Shooting Star Candlestick Pattern Detected Set Alert
CDL $GLBS Doji Candlestick Pattern Detected Set Alert
Globus Maritime Limited News
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
GLBS historical stock data
date open high low close volume
06/12/23 2.705 2.72 2.705 2.71 242,022
05/12/23 2.63 2.75 2.60 2.69 402,117
04/12/23 2.43 2.64 2.35 2.62 492,580
01/12/23 2.10 2.50 2.00 2.44 718,922
30/11/23 2.06 2.17 1.99 2.11 248,281
29/11/23 1.95 2.15 1.9387 2.10 389,059
28/11/23 1.97 2.0098 1.93 1.94 75,543
27/11/23 1.95 2.03 1.945 1.995 133,159
24/11/23 1.85 1.95 1.85 1.9463 21,751
22/11/23 1.82 1.9786 1.82 1.85 31,705
Quote Details
52wk Low:0.68
52wk High:2.75
Vol:242.02K
Avg Vol(3m):3.3M
1Y Chng:+125.83%
1M Chng:+46.49%
Add to Watch List