Globus Maritime Limited (GLBS) Stock Price

2.27 ▲ +0.02 (+0.89%)
Open: 2.25 Vol: 63.6K Day's range: 2.25 - 2.30 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.30▲ 2.30▲ 2.30▼ 2.07▲
MA10 2.31▲ 2.32▲ 2.32▲ 2.29▼ 2.15▲
MA20 2.33▲ 2.26▲ 2.23▲ 2.10▲ 2.45▼
MA50 2.16▲ 2.22▲ 2.23▲ 2.18▲ 3.42▼
MA100 2.30▲ 2.29▲ 2.37▼ 2.60▼ 5.80▼
MA200 2.53▼ 2.75▼ 2.85▼ 3.45▼ 15.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.009▲ 0.033▲ 0.054▲
RSI 57.073▲ 57.160▲ 56.849▲ 53.746▲ 43.860▼
STOCH 28.535     41.305     38.657     57.278     32.651    
WILL %R -4.167▲ -39.474     -39.474     -36.508     -57.616    
CCI 101.166▲ 88.758     92.569     32.736     4.170    
Latest Filters Detected On GLBS
CDL $GLBS Harami Candlestick Pattern Detected Set Alert
MACD $GLBS MACD(12,26,9) Crossed Above Zero Set Alert
Globus Maritime Limited News
Wednesday, September 04, 2019 06:20 AM
Seadrill (NYSE:SDRL) +13% on nine-well contract award. Coupa Software (NASDAQ:COUP) +11% on Q2 results. Globus Maritime (NASDAQ:GLBS) +13%. Ovid Therapeutics (NASDAQ:OVID) +11%.
Wednesday, September 04, 2019 04:56 AM
Globus Maritime Limited (NASDAQ: GLBS) rose 21.3% to $2.73 in pre-market trading. MoSys, Inc. (NASDAQ: MOSY) shares rose 19.1% to $2.99 in pre-market trading after falling 5.64% on Tuesday. Seadrill ...
Tuesday, August 27, 2019 02:32 PM
GLYFADA, Greece, Aug. 27, 2019 (GLOBE NEWSWIRE) -- Globus Maritime Limited (“Globus” or the “Company”) (NASDAQ: GLBS), a dry bulk shipping company, announced today that the annual meeting of ...
GLBS historical stock data
date open high low close volume
13/09/19 2.25 2.30 2.25 2.27 63,600
12/09/19 2.28 2.31 2.23 2.25 71,600
11/09/19 2.37 2.37 2.24 2.27 130,100
10/09/19 2.32 2.39 2.23 2.38 222,900
09/09/19 2.29 2.39 2.17 2.32 505,700
06/09/19 2.37 2.43 2.25 2.27 127,600
05/09/19 2.30 2.43 2.27 2.40 320,818
04/09/19 2.45 2.50 2.25 2.26 403,800
03/09/19 2.33 2.39 2.18 2.21 225,500
30/08/19 2.25 2.38 2.05 2.25 263,600
Quote Details
52wk Low:1.63
52wk High:11.90
Vol:63.6K
Avg Vol(3m):2.7M
1Y Chng:-41.79%
1M Chng:+0.89%
Add to Watch List