| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.56▼ | 2.56▼ | 2.70▼ | 2.97▼ |
| MA10 | 2.56▼ | 2.56▼ | 2.57▼ | 2.80▼ | 3.31▼ |
| MA20 | 2.64▼ | 2.66▼ | 2.68▼ | 2.97▼ | 3.23▼ |
| MA50 | 2.74▼ | 2.77▼ | 2.82▼ | 3.34▼ | 2.44▲ |
| MA100 | 2.80▼ | 2.92▼ | 3.00▼ | 3.24▼ | 1.81▲ |
| MA200 | 2.91▼ | 3.13▼ | 3.26▼ | 2.61▼ | 1.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | -0.032▼ | -0.148▼ |
| RSI | 30.398▼ | 30.943▼ | 27.436▼ | 25.784▼ | 42.161▼ |
| STOCH | 20.591 | 17.373▼ | 12.406▼ | 12.611▼ | 18.576▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.833▼ | -98.052▼ |
| CCI | -86.121 | -70.333 | -68.908 | -166.315▼ | -169.389▼ |
|
Thursday, November 05, 2026 01:05 PM
Globus Maritime Limited (the “Company” or "Globus") (NASDAQ: GLBS), a dry bulk shipping company, announced today that it has taken delivery of the M/V “Glbs Thalia,” a 2026 new built Ultramax dry bulk ...
|
|
Friday, July 14, 2023 09:03 AM
Globus Maritime Limited (NASDAQ: GLBS), announced today it has received written notification from the Nasdaq Stock Market dated July 12, 2023, indicating that because the closing bid price of the ...
|
|
Sunday, June 20, 2021 04:59 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' When we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.54 | 2.65 | 2.53 | 2.55 | 91,700 |
| 05/11/26 | 2.74 | 2.76 | 2.52 | 2.52 | 116,951 |
| 04/11/26 | 2.84 | 2.84 | 2.72 | 2.77 | 46,100 |
| 03/11/26 | 2.85 | 2.85 | 2.74 | 2.82 | 117,047 |
| 02/11/26 | 2.93 | 2.93 | 2.74 | 2.83 | 330,900 |
| 30/10/26 | 2.86 | 2.93 | 2.80 | 2.89 | 100,737 |
| 29/10/26 | 2.88 | 2.92 | 2.84 | 2.85 | 36,363 |
| 28/10/26 | 2.95 | 2.965 | 2.80 | 2.875 | 233,034 |
| 27/10/26 | 2.98 | 3.01 | 2.9101 | 2.94 | 88,029 |
| 26/10/26 | 2.98 | 3.04 | 2.91 | 2.96 | 129,772 |
|
|
||||
|
|
||||
|
|