Globus Maritime Limited (GLBS) Stock Price

1.00 ▲ +0.02 (+2.04%)
Open: 1.02 Vol: 124.1K Day's range: 0.95 - 1.03 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.04▼ 0.99▲ 1.02▼
MA10 1.00▲ 1.00▲ 1.00▲ 1.00▼ 1.19▼
MA20 1.01▼ 1.02▼ 1.01▼ 1.01▼ 1.77▼
MA50 1.02▼ 1.03▼ 1.06▼ 1.28▼ 2.44▼
MA100 1.22▼ 1.41▼ 1.56▼ 1.82▼ 4.09▼
MA200 1.87▼ 1.88▼ 1.92▼ 2.35▼ 14.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.013▲ 0.026▲ -0.050▼
RSI 48.434▼ 47.644▼ 47.121▼ 41.693▼ 33.760▼
STOCH 87.906▲ 87.906▲ 72.588     25.546     4.965▼
WILL %R -45.215     -45.215     -45.215     -69.565     -96.635▼
CCI 17.187     14.000     10.471     -34.247     -71.697    
Latest Filters Detected On GLBS
CDL $GLBS Doji Candlestick Pattern Detected Set Alert
MA $GLBS Price Crossed Below MA(7) Set Alert
MA $GLBS Price Crossed Above MA(26) Set Alert
Globus Maritime Limited News
Thursday, January 09, 2020 05:55 PM
Globus Maritime (NASDAQ:GLBS) was upgraded by equities researchers at ValuEngine from a “hold” rating to a “buy” rating in a report issued on Sunday, ValuEngine reports. Shares of GLBS opened at $1.05 ...
Monday, January 06, 2020 06:43 AM
ValuEngine upgraded shares of Globus Maritime (NASDAQ:GLBS) from a hold rating to a buy rating in a research report report published on Sunday morning, ValuEngine reports. Shares of NASDAQ:GLBS opened ...
Sunday, January 05, 2020 09:04 AM
Globus Maritime Ltd (NASDAQ:GLBS)’s share price shot up 9% during mid-day trading on Friday . The company traded as high as $1.14 and last traded at $1.09, 464,100 shares traded hands during trading.
GLBS historical stock data
date open high low close volume
17/01/20 1.02 1.03 0.95 1.00 124,100
16/01/20 1.06 1.06 0.98 0.98 287,500
15/01/20 1.00 1.09 1.00 1.07 696,100
14/01/20 0.94 0.99 0.93 0.97 152,300
13/01/20 0.97 0.99 0.94 0.94 250,300
10/01/20 1.0005 1.01 0.953 0.97 158,200
09/01/20 1.02 1.03 0.97 1.01 112,300
08/01/20 1.05 1.06 0.99 1.00 122,000
07/01/20 1.04 1.04 1.01 1.0234 64,887
06/01/20 1.16 1.16 1.01 1.05 259,100
Quote Details
52wk Low:0.93
52wk High:8.80
Vol:124.1K
Avg Vol(3m):4.1M
1Y Chng:-66.89%
1M Chng:-19.68%
Add to Watch List