| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.94▼ | 1.94▼ | 1.94▼ | 2.09▼ |
| MA10 | 1.93▲ | 1.93▲ | 1.94▼ | 1.99▼ | 2.15▼ |
| MA20 | 1.93▲ | 1.96▼ | 1.99▼ | 2.08▼ | 2.30▼ |
| MA50 | 2.00▼ | 2.10▼ | 2.12▼ | 2.16▼ | 1.72▲ |
| MA100 | 2.10▼ | 2.14▼ | 2.16▼ | 2.32▼ | 1.54▲ |
| MA200 | 2.26▼ | 2.40▼ | 2.44▼ | 1.86▲ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.002▲ | -0.017▼ | -0.077▼ |
| RSI | 44.945▼ | 39.150▼ | 38.095▼ | 31.662▼ | 44.143▼ |
| STOCH | 35.714 | 37.381 | 30.238 | 12.963▼ | 25.595 |
| WILL %R | -71.429 | -80.000▼ | -80.000▼ | -88.078▼ | -92.682▼ |
| CCI | 36.150 | -29.885 | -53.084 | -101.500▼ | -240.527▼ |
|
Tuesday, April 23, 2024 11:05 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.94 | 1.94 | 1.93 | 1.93 | 18,529 |
| 25/04/24 | 1.95 | 1.98 | 1.90 | 1.9296 | 19,622 |
| 24/04/24 | 1.95 | 1.97 | 1.8921 | 1.90 | 20,004 |
| 23/04/24 | 2.0393 | 2.0468 | 1.907 | 1.94 | 36,951 |
| 22/04/24 | 2.00 | 2.06 | 1.97 | 1.99 | 17,256 |
| 19/04/24 | 2.0499 | 2.09 | 1.9901 | 2.01 | 26,701 |
| 18/04/24 | 2.04 | 2.10 | 1.95 | 2.024 | 53,939 |
| 17/04/24 | 2.05 | 2.06 | 2.00 | 2.005 | 23,541 |
| 16/04/24 | 2.09 | 2.16 | 2.01 | 2.07 | 141,437 |
| 15/04/24 | 2.13 | 2.21 | 2.0902 | 2.11 | 97,051 |
|
|
||||
|
|
||||
|
|