| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.04▼ | 0.99▲ | 1.02▼ |
| MA10 | 1.00▲ | 1.00▲ | 1.00▲ | 1.00▼ | 1.19▼ |
| MA20 | 1.01▼ | 1.02▼ | 1.01▼ | 1.01▼ | 1.77▼ |
| MA50 | 1.02▼ | 1.03▼ | 1.06▼ | 1.28▼ | 2.44▼ |
| MA100 | 1.22▼ | 1.41▼ | 1.56▼ | 1.82▼ | 4.09▼ |
| MA200 | 1.87▼ | 1.88▼ | 1.92▼ | 2.35▼ | 14.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.013▲ | 0.026▲ | -0.050▼ |
| RSI | 48.434▼ | 47.644▼ | 47.121▼ | 41.693▼ | 33.760▼ |
| STOCH | 87.906▲ | 87.906▲ | 72.588 | 25.546 | 4.965▼ |
| WILL %R | -45.215 | -45.215 | -45.215 | -69.565 | -96.635▼ |
| CCI | 17.187 | 14.000 | 10.471 | -34.247 | -71.697 |
|
Thursday, January 09, 2020 05:55 PM
Globus Maritime (NASDAQ:GLBS) was upgraded by equities researchers at ValuEngine from a “hold” rating to a “buy” rating in a report issued on Sunday, ValuEngine reports. Shares of GLBS opened at $1.05 ...
|
|
Monday, January 06, 2020 06:43 AM
ValuEngine upgraded shares of Globus Maritime (NASDAQ:GLBS) from a hold rating to a buy rating in a research report report published on Sunday morning, ValuEngine reports. Shares of NASDAQ:GLBS opened ...
|
|
Sunday, January 05, 2020 09:04 AM
Globus Maritime Ltd (NASDAQ:GLBS)’s share price shot up 9% during mid-day trading on Friday . The company traded as high as $1.14 and last traded at $1.09, 464,100 shares traded hands during trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.02 | 1.03 | 0.95 | 1.00 | 124,100 |
| 16/01/20 | 1.06 | 1.06 | 0.98 | 0.98 | 287,500 |
| 15/01/20 | 1.00 | 1.09 | 1.00 | 1.07 | 696,100 |
| 14/01/20 | 0.94 | 0.99 | 0.93 | 0.97 | 152,300 |
| 13/01/20 | 0.97 | 0.99 | 0.94 | 0.94 | 250,300 |
| 10/01/20 | 1.0005 | 1.01 | 0.953 | 0.97 | 158,200 |
| 09/01/20 | 1.02 | 1.03 | 0.97 | 1.01 | 112,300 |
| 08/01/20 | 1.05 | 1.06 | 0.99 | 1.00 | 122,000 |
| 07/01/20 | 1.04 | 1.04 | 1.01 | 1.0234 | 64,887 |
| 06/01/20 | 1.16 | 1.16 | 1.01 | 1.05 | 259,100 |
|
|
||||
|
|
||||
|
|