Globus Maritime Limited (GLBS) Stock Price

1.17 ▲ +0.02 (+1.74%)
Open: 1.18 Vol: 13.3K Day's range: 1.14 - 1.18 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 1.16▲ 1.20▼
MA10 1.21▼ 1.21▼ 1.21▼ 1.21▼ 1.15▲
MA20 1.21▼ 1.21▼ 1.20▼ 1.20▼ 1.18▼
MA50 1.19▼ 1.15▲ 1.14▲ 1.14▲ 1.40▼
MA100 1.11▲ 1.12▲ 1.13▲ 1.19▼ 1.69▼
MA200 1.16▲ 1.20▼ 1.20▼ 1.37▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.010▼ -0.011▼ 0.023▲
RSI 46.619▼ 48.377▼ 49.093▼ 49.569▼ 45.784▼
STOCH 2.968▼ 13.552▼ 17.312▼ 17.284▼ 53.449    
WILL %R -95.652▼ -73.333     -73.333     -85.185▼ -56.790    
CCI -65.409     -43.420     -40.868     -65.067     29.809    
Latest Filters Detected On GLBS
GAP $GLBS Open Gap Up %2 Set Alert
CDL $GLBS Hammer Candlestick Pattern Detected Set Alert
CDL $GLBS Doji Candlestick Pattern Detected Set Alert
Globus Maritime Limited News
GLBS historical stock data
date open high low close volume
01/07/25 1.18 1.18 1.14 1.17 13,300
30/06/25 1.19 1.20 1.15 1.15 11,500
27/06/25 1.16 1.20 1.16 1.17 29,300
26/06/25 1.20 1.20 1.16 1.16 15,500
25/06/25 1.25 1.25 1.15 1.16 38,300
24/06/25 1.30 1.31 1.21 1.25 41,000
23/06/25 1.15 1.40 1.14 1.29 188,000
20/06/25 1.20 1.20 1.13 1.15 43,200
18/06/25 1.2562 1.27 1.1601 1.23 92,772
17/06/25 1.24 1.35 1.13 1.34 189,500
Quote Details
52wk Low:0.995
52wk High:2.21
Vol:13.3K
Avg Vol(3m):631.1K
1Y Chng:-39.38%
1M Chng:+13.59%
Add to Watch List