| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.31▼ | 2.33▼ | 2.45▼ | 2.74▼ |
| MA10 | 2.42▼ | 2.46▼ | 2.50▼ | 2.71▼ | 2.84▼ |
| MA20 | 2.64▼ | 2.69▼ | 2.72▼ | 2.85▼ | 3.24▼ |
| MA50 | 2.88▼ | 2.88▼ | 2.89▼ | 2.99▼ | 3.89▼ |
| MA100 | 3.02▼ | 3.10▼ | 3.10▼ | 3.40▼ | 6.70▼ |
| MA200 | 3.29▼ | 3.81▼ | 3.65▼ | 3.97▼ | 17.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.048▼ | -0.054▼ | -0.064▼ | -0.014▼ |
| RSI | 29.793▼ | 31.637▼ | 31.913▼ | 35.859▼ | 39.616▼ |
| STOCH | 2.927▼ | 2.228▼ | 3.575▼ | 19.326▼ | 19.507▼ |
| WILL %R | -98.876▼ | -99.444▼ | -99.444▼ | -99.444▼ | -99.833▼ |
| CCI | -92.000 | -101.566▼ | -119.054▼ | -164.503▼ | -174.399▼ |
|
Wednesday, June 12, 2019 09:16 AM
Globus Maritime Limited (NASDAQ: GLBS) was down, falling 8% to $2.68 after reporting first-quarter earnings of $(0.15), up from $(0.48) year-over-year. Sales came in at $3.54 million, down from $3.938 ...
|
|
Mid-Afternoon Market Update: Hooker Furniture Falls Following Downbeat Earnings; Immuron Shares Gain
Wednesday, June 12, 2019 12:46 AM
Globus Maritime Limited (NASDAQ: GLBS) was down, falling 9% to $2.65 after reporting first-quarter earnings of $(0.15), up from $(0.48) year-over-year. Sales came in at $3.54 million, down from $3.938 ...
|
|
Friday, June 07, 2019 05:36 AM
GLYFADA, Greece, June 07, 2019 (GLOBE NEWSWIRE) -- Globus Maritime Limited ("Globus," the “Company," “we,” or “our”), (NASDAQ: GLBS), a dry bulk shipping company, announced today that it will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 2.315 | 2.315 | 2.24 | 2.245 | 60,440 |
| 20/06/19 | 2.38 | 2.38 | 2.38 | 2.38 | 39,277 |
| 17/06/19 | 2.39 | 2.39 | 2.32 | 2.32 | 155,207 |
| 13/06/19 | 2.685 | 2.685 | 2.685 | 2.685 | 100,618 |
| 12/06/19 | 2.81 | 2.81 | 2.645 | 2.645 | 278,595 |
| 11/06/19 | 2.75 | 3.14 | 2.75 | 3.14 | 447,449 |
| 10/06/19 | 2.845 | 2.87 | 2.845 | 2.845 | 36,563 |
| 07/06/19 | 2.90 | 3.02 | 2.90 | 3.02 | 169,274 |
| 05/06/19 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 04/06/19 | 2.78 | 3.09 | 2.78 | 2.95 | 346,953 |
|
|
||||
|
|
||||
|
|