| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.94▼ | 2.94▼ | 2.99▼ | 2.43▲ |
| MA10 | 2.93▼ | 2.94▼ | 3.00▼ | 2.75▲ | 2.28▲ |
| MA20 | 2.94▼ | 3.04▼ | 3.04▼ | 2.43▲ | 2.11▲ |
| MA50 | 3.02▼ | 2.99▼ | 2.85▲ | 2.22▲ | 1.63▲ |
| MA100 | 2.99▼ | 2.76▲ | 2.53▲ | 2.05▲ | 1.51▲ |
| MA200 | 2.79▲ | 2.43▲ | 2.31▲ | 1.71▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.037▼ | 0.080▲ | 0.060▲ |
| RSI | 40.488▼ | 41.404▼ | 46.137▼ | 69.370▲ | 73.407▲ |
| STOCH | 20.000 | 26.134 | 14.014▼ | 89.483▲ | 65.801 |
| WILL %R | -100.000▼ | -90.566▼ | -90.909▼ | -21.101▲ | -15.490▲ |
| CCI | -88.079 | -65.507 | -81.371 | 88.261 | 276.469▲ |
|
Thursday, June 18, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 10, 2026 01:26 PM
Globus Maritime Limited (“Globus”, the “Company”, “we”, or “our”) (NASDAQ: GLBS), a dry bulk shipping company, today reported its unaudited consolidated operating and financial results for the quarter ...
|
|
Sunday, June 07, 2026 05:00 PM
GLYFADA, Greece, June 08, 2026 (GLOBE NEWSWIRE) -- Globus Maritime Limited ("Globus," the “Company,” “we,” or “our”), (NASDAQ: GLBS), a dry bulk shipping company, announced today that it will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 3.12 | 3.12 | 2.865 | 2.95 | 196,302 |
| 24/06/26 | 3.11 | 3.18 | 3.02 | 3.16 | 354,505 |
| 23/06/26 | 2.98 | 3.11 | 2.8501 | 3.06 | 293,638 |
| 22/06/26 | 2.8644 | 3.09 | 2.80 | 3.05 | 673,559 |
| 18/06/26 | 2.59 | 2.78 | 2.58 | 2.75 | 385,718 |
| 17/06/26 | 2.62 | 2.6493 | 2.57 | 2.60 | 67,753 |
| 16/06/26 | 2.75 | 2.75 | 2.52 | 2.61 | 247,561 |
| 15/06/26 | 2.50 | 2.75 | 2.50 | 2.74 | 636,375 |
| 12/06/26 | 2.28 | 2.36 | 2.26 | 2.35 | 266,427 |
| 11/06/26 | 2.29 | 2.30 | 2.14 | 2.24 | 177,242 |
|
|
||||
|
|
||||
|
|