| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.71▼ | 2.71▼ | 2.51▲ | 2.09▲ |
| MA10 | 2.71▼ | 2.71▲ | 2.70▲ | 2.24▲ | 2.00▲ |
| MA20 | 2.69▲ | 2.63▲ | 2.59▲ | 1.94▲ | 1.53▲ |
| MA50 | 2.59▲ | 2.37▲ | 2.18▲ | 1.92▲ | 1.24▲ |
| MA100 | 2.25▲ | 2.03▲ | 1.96▲ | 1.44▲ | 1.50▲ |
| MA200 | 1.98▲ | 2.03▲ | 2.02▲ | 1.22▲ | 9.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.012▼ | 0.102▲ | 0.108▲ |
| RSI | 70.715▲ | 74.363▲ | 75.301▲ | 77.337▲ | 76.209▲ |
| STOCH | 19.048▼ | 73.573 | 82.900▲ | 93.518▲ | 65.716 |
| WILL %R | -85.714▼ | -15.000▲ | -10.345▲ | -3.053▲ | -2.105▲ |
| CCI | -33.772 | 49.787 | 56.067 | 154.184▲ | 157.987▲ |
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 2.705 | 2.72 | 2.705 | 2.71 | 242,022 |
| 05/12/23 | 2.63 | 2.75 | 2.60 | 2.69 | 402,117 |
| 04/12/23 | 2.43 | 2.64 | 2.35 | 2.62 | 492,580 |
| 01/12/23 | 2.10 | 2.50 | 2.00 | 2.44 | 718,922 |
| 30/11/23 | 2.06 | 2.17 | 1.99 | 2.11 | 248,281 |
| 29/11/23 | 1.95 | 2.15 | 1.9387 | 2.10 | 389,059 |
| 28/11/23 | 1.97 | 2.0098 | 1.93 | 1.94 | 75,543 |
| 27/11/23 | 1.95 | 2.03 | 1.945 | 1.995 | 133,159 |
| 24/11/23 | 1.85 | 1.95 | 1.85 | 1.9463 | 21,751 |
| 22/11/23 | 1.82 | 1.9786 | 1.82 | 1.85 | 31,705 |
|
|
||||
|
|
||||
|
|