Globus Maritime Limited (GLBS) Stock Price

8.95 ▼ -0.13 (-1.43%)
Open: 9.10 Vol: 204.09K Day's range: 8.90 - 9.2999 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.09▼ 9.06▼ 8.51▲ 8.20▲
MA10 9.10▼ 8.98▼ 8.73▲ 8.63▲ 9.71▼
MA20 8.96▲ 8.62▲ 8.59▲ 8.11▲ 11.87▼
MA50 8.67▲ 8.70▲ 8.49▲ 10.18▼ 43.48▼
MA100 8.73▲ 8.14▲ 7.90▲ 12.98▼ 156.14▼
MA200 8.13▲ 8.90▲ 9.83▼ 35.46▼ 785.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.060▲ 0.070▲ 0.253▲ 2.868▲
RSI 54.702▲ 57.404▲ 58.045▲ 49.978▼ 29.800▼
STOCH 28.245     83.027▲ 93.277▲ 47.098     15.982▼
WILL %R -66.234     -19.392▲ -19.392▲ -29.091     -74.468    
CCI -90.075     41.113     73.883     96.611     -63.922    
Latest Filters Detected On GLBS
GAP $GLBS Open Gap Up %2 Set Alert
RSI $GLBS RSI(14) Crossed Below 50 Set Alert
Globus Maritime Limited News
Saturday, November 14, 2020 02:00 AM
Globus Maritime Limited (NASDAQ:GLBS)’s stock price gapped up before the market opened on Thursday . The stock had previously closed at $8.46, but opened at $9.43. Globus Maritime shares last traded ...
Monday, November 09, 2020 07:01 AM
GLYFADA, Greece, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Globus Maritime Limited (the “Company” or "Globus") (NASDAQ: GLBS), a dry bulk shipping company, announced today that it has secured new time ...
Thursday, November 05, 2020 07:00 AM
GLYFADA , Greece, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Globus Maritime Limited ("Globus" or the “Company,") (NASDAQ: GLBS), a dry bulk shipping company, announced today that it has received a ...
GLBS historical stock data
date open high low close volume
24/11/20 9.10 9.2999 8.90 8.95 204,094
23/11/20 8.25 9.08 8.10 9.08 297,900
20/11/20 7.90 8.34 7.70 8.27 142,100
19/11/20 8.26 8.39 7.85 7.91 193,262
18/11/20 8.98 9.0009 8.16 8.36 294,738
17/11/20 8.88 9.02 8.52 8.76 148,900
16/11/20 8.93 9.25 8.72 8.90 173,200
13/11/20 8.85 8.85 8.37 8.84 128,500
12/11/20 9.00 9.75 8.53 8.78 515,900
11/11/20 8.80 8.90 8.11 8.46 534,942
Quote Details
52wk Low:6.67
52wk High:145.50
Vol:204.09K
Avg Vol(3m):169M
1Y Chng:-92.84%
1M Chng:-33.46%
Add to Watch List