Globus Maritime Limited (GLBS) Stock Price

2.245 ▼ -0.135 (-5.67%)
Open: 2.315 Vol: 60.44K Day's range: 2.24 - 2.315 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.31▼ 2.33▼ 2.45▼ 2.74▼
MA10 2.42▼ 2.46▼ 2.50▼ 2.71▼ 2.84▼
MA20 2.64▼ 2.69▼ 2.72▼ 2.85▼ 3.24▼
MA50 2.88▼ 2.88▼ 2.89▼ 2.99▼ 3.89▼
MA100 3.02▼ 3.10▼ 3.10▼ 3.40▼ 6.70▼
MA200 3.29▼ 3.81▼ 3.65▼ 3.97▼ 17.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.048▼ -0.054▼ -0.064▼ -0.014▼
RSI 29.793▼ 31.637▼ 31.913▼ 35.859▼ 39.616▼
STOCH 2.927▼ 2.228▼ 3.575▼ 19.326▼ 19.507▼
WILL %R -98.876▼ -99.444▼ -99.444▼ -99.444▼ -99.833▼
CCI -92.000     -101.566▼ -119.054▼ -164.503▼ -174.399▼
Latest Filters Detected On GLBS
BREAK $GLBS Price Breaks 10 Days Low Set Alert
BREAK $GLBS Price Breaks 20 Days Low Set Alert
BREAK $GLBS Price Breaks 30 Days Low Set Alert
BREAK $GLBS Price Breaks 60 Days Low Set Alert
GAP $GLBS Open Gap Down %2 Set Alert
Globus Maritime Limited News
Wednesday, June 12, 2019 09:16 AM
Globus Maritime Limited (NASDAQ: GLBS) was down, falling 8% to $2.68 after reporting first-quarter earnings of $(0.15), up from $(0.48) year-over-year. Sales came in at $3.54 million, down from $3.938 ...
Wednesday, June 12, 2019 12:46 AM
Globus Maritime Limited (NASDAQ: GLBS) was down, falling 9% to $2.65 after reporting first-quarter earnings of $(0.15), up from $(0.48) year-over-year. Sales came in at $3.54 million, down from $3.938 ...
Friday, June 07, 2019 05:36 AM
GLYFADA, Greece, June 07, 2019 (GLOBE NEWSWIRE) -- Globus Maritime Limited ("Globus," the “Company," “we,” or “our”), (NASDAQ: GLBS), a dry bulk shipping company, announced today that it will release ...
GLBS historical stock data
date open high low close volume
21/06/19 2.315 2.315 2.24 2.245 60,440
20/06/19 2.38 2.38 2.38 2.38 39,277
17/06/19 2.39 2.39 2.32 2.32 155,207
13/06/19 2.685 2.685 2.685 2.685 100,618
12/06/19 2.81 2.81 2.645 2.645 278,595
11/06/19 2.75 3.14 2.75 3.14 447,449
10/06/19 2.845 2.87 2.845 2.845 36,563
07/06/19 2.90 3.02 2.90 3.02 169,274
05/06/19 2.83 2.83 2.83 2.83 0
04/06/19 2.78 3.09 2.78 2.95 346,953
Quote Details
52wk Low:2.24
52wk High:11.90
Vol:60.44K
Avg Vol(3m):3.6M
1Y Chng:-62.40%
1M Chng:-25.66%
Add to Watch List