| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▼ | 9.09▼ | 9.06▼ | 8.51▲ | 8.20▲ |
| MA10 | 9.10▼ | 8.98▼ | 8.73▲ | 8.63▲ | 9.71▼ |
| MA20 | 8.96▲ | 8.62▲ | 8.59▲ | 8.11▲ | 11.87▼ |
| MA50 | 8.67▲ | 8.70▲ | 8.49▲ | 10.18▼ | 43.48▼ |
| MA100 | 8.73▲ | 8.14▲ | 7.90▲ | 12.98▼ | 156.14▼ |
| MA200 | 8.13▲ | 8.90▲ | 9.83▼ | 35.46▼ | 785.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.060▲ | 0.070▲ | 0.253▲ | 2.868▲ |
| RSI | 54.702▲ | 57.404▲ | 58.045▲ | 49.978▼ | 29.800▼ |
| STOCH | 28.245 | 83.027▲ | 93.277▲ | 47.098 | 15.982▼ |
| WILL %R | -66.234 | -19.392▲ | -19.392▲ | -29.091 | -74.468 |
| CCI | -90.075 | 41.113 | 73.883 | 96.611 | -63.922 |
|
Saturday, November 14, 2020 02:00 AM
Globus Maritime Limited (NASDAQ:GLBS)’s stock price gapped up before the market opened on Thursday . The stock had previously closed at $8.46, but opened at $9.43. Globus Maritime shares last traded ...
|
|
Monday, November 09, 2020 07:01 AM
GLYFADA, Greece, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Globus Maritime Limited (the “Company” or "Globus") (NASDAQ: GLBS), a dry bulk shipping company, announced today that it has secured new time ...
|
|
Thursday, November 05, 2020 07:00 AM
GLYFADA , Greece, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Globus Maritime Limited ("Globus" or the “Company,") (NASDAQ: GLBS), a dry bulk shipping company, announced today that it has received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 9.10 | 9.2999 | 8.90 | 8.95 | 204,094 |
| 23/11/20 | 8.25 | 9.08 | 8.10 | 9.08 | 297,900 |
| 20/11/20 | 7.90 | 8.34 | 7.70 | 8.27 | 142,100 |
| 19/11/20 | 8.26 | 8.39 | 7.85 | 7.91 | 193,262 |
| 18/11/20 | 8.98 | 9.0009 | 8.16 | 8.36 | 294,738 |
| 17/11/20 | 8.88 | 9.02 | 8.52 | 8.76 | 148,900 |
| 16/11/20 | 8.93 | 9.25 | 8.72 | 8.90 | 173,200 |
| 13/11/20 | 8.85 | 8.85 | 8.37 | 8.84 | 128,500 |
| 12/11/20 | 9.00 | 9.75 | 8.53 | 8.78 | 515,900 |
| 11/11/20 | 8.80 | 8.90 | 8.11 | 8.46 | 534,942 |
|
|
||||
|
|
||||
|
|