| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.63▼ | 21.47▼ | 21.40▼ | 21.47▼ | 16.68▲ |
| MA10 | 21.77▼ | 21.21▲ | 20.95▲ | 19.27▲ | 13.14▲ |
| MA20 | 21.67▼ | 20.78▲ | 20.62▲ | 16.00▲ | 11.55▲ |
| MA50 | 21.29▲ | 21.06▲ | 20.23▲ | 12.27▲ | 10.89▲ |
| MA100 | 20.95▲ | 19.83▲ | 16.98▲ | 10.92▲ | 11.16▲ |
| MA200 | 20.54▲ | 16.71▲ | 14.27▲ | 10.72▲ | 7.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.109▲ | 0.064▲ | 0.583▲ | 1.278▲ |
| RSI | 43.071▼ | 55.451▲ | 55.911▲ | 67.623▲ | 76.232▲ |
| STOCH | 41.655 | 73.262 | 78.779 | 81.309▲ | 77.255 |
| WILL %R | -98.529▼ | -32.524 | -26.693 | -18.713▲ | -14.650▲ |
| CCI | -137.577▼ | 107.599▲ | 105.420▲ | 81.026 | 226.965▲ |
|
Saturday, April 11, 2026 09:46 PM
Spire Global’s analyst fair value target is now set at $17.00, compared with the previous $13.70 mark, a modeled step up of around 24% per share. Recent commentary links this shift to a series of ...
|
|
Thursday, April 09, 2026 07:01 AM
Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of satellite data, analytics and intelligence, today announced that it has entered into a securities purchase agreement ...
|
|
Thursday, April 09, 2026 05:10 AM
Investing.com -- Spire Global (NYSE:SPIR) shares fell 20% Thursday after the company announced a $70.0 million private placement priced below the previous day’s closing level.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 20.49 | 22.02 | 19.96 | 21.35 | 2,847,232 |
| 15/04/26 | 20.75 | 21.00 | 19.50 | 20.54 | 2,173,334 |
| 14/04/26 | 22.54 | 23.15 | 19.50 | 20.74 | 5,303,833 |
| 13/04/26 | 22.15 | 23.59 | 20.51 | 23.14 | 4,197,617 |
| 10/04/26 | 18.85 | 21.56 | 18.702 | 21.56 | 6,064,844 |
| 09/04/26 | 17.68 | 19.23 | 17.36 | 17.92 | 8,877,426 |
| 08/04/26 | 16.00 | 20.50 | 16.00 | 20.50 | 5,436,991 |
| 07/04/26 | 15.26 | 15.98 | 14.52 | 15.57 | 902,485 |
| 06/04/26 | 16.25 | 16.5246 | 14.98 | 15.47 | 1,104,982 |
| 02/04/26 | 12.93 | 16.1386 | 12.86 | 15.91 | 1,784,292 |
|
|
||||
|
|
||||
|
|