| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▼ | 17.67▼ | 18.76▼ | 19.72▼ | 20.02▼ |
| MA10 | 17.67▼ | 18.89▼ | 19.88▼ | 21.59▼ | 19.18▼ |
| MA20 | 17.70▼ | 19.82▼ | 19.90▼ | 20.25▼ | 14.97▲ |
| MA50 | 18.92▼ | 20.24▼ | 21.61▼ | 18.45▼ | 12.04▲ |
| MA100 | 19.94▼ | 21.76▼ | 21.00▼ | 14.57▲ | 11.80▲ |
| MA200 | 19.86▼ | 20.80▼ | 19.21▼ | 12.17▲ | 8.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.310▼ | -0.214▼ | -0.470▼ | 0.518▲ |
| RSI | 33.857▼ | 26.367▼ | 30.389▼ | 44.315▼ | 55.597▲ |
| STOCH | 39.371 | 1.999▼ | 34.708 | 27.966 | 64.544 |
| WILL %R | -79.245▼ | -98.518▼ | -98.622▼ | -99.344▼ | -47.708 |
| CCI | -97.601 | -88.691 | -112.975▼ | -112.607▼ | 47.421 |
| RSI | $SPIR RSI(14) Crossed Below 50 | Set Alert |
| MA | $SPIR Price Crossed Below MA(50) | Set Alert |
| MA | $SPIR Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $SPIR Open Gap Down %3 | Set Alert |
| ▼ GAP | $SPIR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SPIR Price Breaks 10 Days Low | Set Alert |
| CDL | $SPIR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 04:54 PM
Spire Global remains under scrutiny as earnings, analyst sentiment, satellite data demand, and insider activity shape discussions around its future growth prospects.
|
|
Wednesday, May 20, 2026 08:01 PM
Spire Global Inc. (NYSE:SPIR) is one of the best performing NYSE stocks so far in 2026. On May 19, Spire Global was selected by travel technology provider Amadeus IT Group to integrate its aircraft ...
|
|
Wednesday, May 13, 2026 10:39 PM
Spire Global Inc (NYSE:SPIR) exceeded the high end of its guidance on both revenue and adjusted EBITDA for Q1 2026. Core revenue, excluding maritime, grew by 13% year-over-year. The company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 19.41 | 19.41 | 17.55 | 17.605 | 707,543 |
| 04/06/26 | 19.30 | 21.5711 | 19.00 | 20.04 | 1,647,811 |
| 03/06/26 | 21.08 | 21.37 | 18.525 | 19.04 | 1,291,518 |
| 02/06/26 | 20.85 | 21.97 | 20.45 | 21.35 | 1,202,630 |
| 01/06/26 | 22.04 | 22.45 | 20.06 | 20.56 | 1,509,440 |
| 29/05/26 | 23.37 | 23.49 | 21.73 | 22.84 | 1,342,276 |
| 28/05/26 | 25.00 | 25.30 | 22.93 | 24.10 | 1,538,086 |
| 27/05/26 | 24.53 | 25.93 | 23.20 | 25.48 | 2,883,319 |
| 26/05/26 | 22.425 | 25.12 | 22.1898 | 23.75 | 3,331,480 |
| 22/05/26 | 19.62 | 21.59 | 19.62 | 21.16 | 1,504,331 |
|
|
||||
|
|
||||
|
|