| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▼ | 9.78▼ | 9.97▼ | 9.98▼ | 10.89▼ |
| MA10 | 9.65▼ | 9.95▼ | 10.06▼ | 10.15▼ | 11.44▼ |
| MA20 | 9.87▼ | 10.07▼ | 10.07▼ | 11.01▼ | 9.70▼ |
| MA50 | 10.00▼ | 10.05▼ | 10.17▼ | 11.76▼ | 5.52▲ |
| MA100 | 10.13▼ | 10.18▼ | 10.87▼ | 9.53▲ | 3.34▲ |
| MA200 | 10.05▼ | 10.97▼ | 11.72▼ | 6.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.064▼ | -0.037▼ | -0.158▼ | -0.300▼ |
| RSI | 31.001▼ | 33.611▼ | 35.205▼ | 39.868▼ | 55.427▲ |
| STOCH | 19.697▼ | 35.477 | 24.287 | 15.419▼ | 22.337 |
| WILL %R | -96.774▼ | -96.899▼ | -97.590▼ | -99.038▼ | -77.486▼ |
| CCI | -71.790 | -141.028▼ | -237.024▼ | -97.011 | -43.008 |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.76 | 9.785 | 9.58 | 9.60 | 119,964 |
| 24/04/24 | 10.37 | 10.50 | 9.97 | 10.20 | 182,451 |
| 23/04/24 | 9.85 | 10.47 | 9.85 | 10.29 | 314,798 |
| 22/04/24 | 10.07 | 10.18 | 9.71 | 9.81 | 404,071 |
| 19/04/24 | 9.64 | 10.25 | 9.57 | 9.98 | 391,648 |
| 18/04/24 | 10.39 | 10.62 | 9.75 | 9.83 | 451,851 |
| 17/04/24 | 10.71 | 10.83 | 10.12 | 10.13 | 267,215 |
| 16/04/24 | 10.17 | 10.84 | 10.12 | 10.58 | 275,727 |
| 15/04/24 | 10.97 | 11.26 | 10.11 | 10.17 | 482,600 |
| 12/04/24 | 11.55 | 11.63 | 10.83 | 10.91 | 338,833 |
|
|
||||
|
|
||||
|
|