| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.80▲ | 11.75▲ | 12.45▼ | 13.46▼ |
| MA10 | 11.82▲ | 11.75▲ | 11.79▲ | 13.14▼ | 13.50▼ |
| MA20 | 11.79▲ | 11.73▲ | 11.86▲ | 13.62▼ | 16.14▼ |
| MA50 | 11.72▲ | 12.20▼ | 12.86▼ | 13.80▼ | 13.12▼ |
| MA100 | 11.77▲ | 12.93▼ | 13.34▼ | 16.31▼ | 12.34▼ |
| MA200 | 11.81▲ | 13.39▼ | 13.12▼ | 13.42▼ | 8.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.053▲ | 0.066▲ | -0.185▼ | -0.688▼ |
| RSI | 70.069▲ | 51.185▲ | 41.399▼ | 36.397▼ | 43.811▼ |
| STOCH | 93.183▲ | 57.201 | 55.601 | 25.149 | 27.633 |
| WILL %R | 0.000▲ | -31.683 | -27.215 | -81.616▼ | -87.843▼ |
| CCI | 123.003▲ | 68.038 | 60.989 | -172.693▼ | -72.136 |
|
Wednesday, May 20, 2026 08:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 04:01 PM
Spire Global Inc. (NYSE:SPIR) is one of the best performing NYSE stocks so far in 2026. On May 19, Spire Global was selected by travel technology provider Amadeus IT Group to integrate its aircraft ...
|
|
Saturday, February 21, 2026 10:35 AM
Spire Global’s share price just made a big move while Wall Street still prices it like a long-shot bet. Here’s what actually changed in the business, what analysts are modeling, and how US investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 12.06 | 12.06 | 11.555 | 11.90 | 412,180 |
| 02/09/26 | 11.90 | 12.12 | 11.32 | 11.91 | 856,304 |
| 01/09/26 | 13.01 | 13.12 | 11.90 | 12.02 | 921,702 |
| 31/08/26 | 13.32 | 13.72 | 13.12 | 13.27 | 390,334 |
| 28/08/26 | 13.82 | 13.885 | 13.06 | 13.17 | 500,422 |
| 27/08/26 | 14.00 | 14.27 | 13.85 | 14.00 | 421,393 |
| 26/08/26 | 13.75 | 14.06 | 13.40 | 13.54 | 451,211 |
| 25/08/26 | 14.22 | 14.26 | 13.36 | 13.73 | 467,985 |
| 24/08/26 | 14.00 | 14.29 | 13.72 | 13.88 | 676,434 |
| 21/08/26 | 14.16 | 14.40 | 13.70 | 13.94 | 432,448 |
|
|
||||
|
|
||||
|
|