Spire Global Inc - Class A (SPIR) Stock Price

10.985 ▼ -1.155 (-9.51%)
Open: 11.90 Vol: 10.2K Day's range: 10.89 - 12.03 Jul 20, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 11.02▼ 11.09▼ 12.68▼ 14.51▼
MA10 10.96▲ 11.10▼ 11.45▼ 14.12▼ 17.09▼
MA20 11.00▼ 11.56▼ 11.87▼ 15.80▼ 16.83▼
MA50 11.12▼ 12.38▼ 13.41▼ 17.94▼ 12.68▼
MA100 11.45▼ 13.65▼ 15.56▼ 16.22▼ 12.11▼
MA200 11.83▼ 15.68▼ 16.47▼ 13.13▼ 8.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.002▼ -0.021▼ -0.540▼ -1.058▼
RSI 43.114▼ 23.660▼ 18.699▼ 28.188▼ 41.603▼
STOCH 70.370     10.468▼ 7.585▼ 4.148▼ 13.391▼
WILL %R -20.833▲ -92.692▼ -93.851▼ -98.926▼ -99.335▼
CCI 96.714     -85.831     -96.020     -133.046▼ -218.067▼
Latest Filters Detected On SPIR
▼ RSI&STOCH $SPIR Oversold RSI + Stochastic Set Alert
▼ RSI $SPIR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SPIR Price Breaks 60 Days Low Set Alert
▼ BREAK $SPIR Price Breaks 30 Days Low Set Alert
▼ BREAK $SPIR Price Breaks 20 Days Low Set Alert
▼ BREAK $SPIR Price Breaks 10 Days Low Set Alert
Spire Global Inc - Class A News
Spire Global Appoints New Chief Commercial Officer
Saturday, July 18, 2026 02:39 PM
Detailed price information for Spire Global Inc (SPIR-N) from The Globe and Mail including charting and trades.
Spire Global Appoints Eric ("Mell") Mellinger as Chief Commercial Officer
Friday, July 17, 2026 03:00 AM
Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of space-based data, analytics and space services, has appointed Eric ("Mell") Mellinger as its Chief Commercial Officer, ...
Spire Global Successfully Launches Ten Satellites on SpaceX’s Transporter-17 Rideshare Mission
Wednesday, July 08, 2026 03:45 AM
Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of space-based data, analytics and intelligence, has successfully launched ten satellites aboard SpaceX’s Transporter-17 ...
SPIR historical stock data
date open high low close volume
20/07/26 11.90 12.03 10.885 10.985 1,774,339
17/07/26 11.81 12.44 11.625 12.14 894,325
16/07/26 13.25 13.50 12.00 12.15 1,706,910
15/07/26 14.42 14.905 13.62 13.63 694,397
14/07/26 14.27 15.1125 14.02 14.50 620,671
13/07/26 14.52 14.87 13.8551 13.99 1,096,021
10/07/26 16.12 16.12 14.64 14.70 1,187,448
09/07/26 16.58 16.8075 15.95 16.04 694,158
08/07/26 16.72 17.54 15.97 16.25 411,135
07/07/26 17.35 17.55 16.53 16.84 896,394
Quote Details
52wk Low:6.60
52wk High:25.93
Vol:10.2K
Avg Vol(3m):24.1M
1Y Chng:+11.98%
1M Chng:-35.98%
Add to Watch List
More Information
Index N/A
Market Cap. 470.35M