Spire Global Inc - Class A (SPIR) Stock Price

2.22 ▼ -0.21 (-8.64%)
Open: 2.40 Vol: 1.13M Day's range: 2.17 - 2.40 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.22▲ 2.46▼ 3.01▼
MA10 2.20▲ 2.23▼ 2.32▼ 2.61▼ 3.73▼
MA20 2.20▲ 2.33▼ 2.40▼ 3.05▼ 5.83▼
MA50 2.23▼ 2.43▼ 2.54▼ 3.90▼ N/A    
MA100 2.31▼ 2.59▼ 2.84▼ 6.28▼ N/A    
MA200 2.39▼ 2.89▼ 3.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.018▼ -0.024▼ N/A    
RSI 53.411▲ 35.136▼ 34.472▼ 29.770▼ 31.151▼
STOCH 73.838     8.373▼ 8.751▼ 9.010▼ 5.866▼
WILL %R 0.000▲ -83.607▼ -87.952▼ -96.540▼ -98.856▼
CCI 150.662▲ -82.509     -92.105     -129.097▼ -133.279▼
Latest Filters Detected On SPIR
CDL $SPIR Doji Candlestick Pattern Detected Set Alert
BREAK $SPIR Price Breaks 30 Days Low Set Alert
BREAK $SPIR Price Breaks 20 Days High Set Alert
MA $SPIR Price Crossed Below MA(26) Set Alert
MA $SPIR Price Crossed Above MA(7) Set Alert
RSI $SPIR RSI(14) Crossed Below 30 Set Alert
Spire Global Inc - Class A News
Friday, January 21, 2022 03:48 AM
Spire Global, Inc. (NYSE: SPIR) (“the Company” or “Spire”), a leading provider of space-based data, analytics and space services, today announced a partnership with Dragonfly Aerospace to support the ...
Thursday, January 20, 2022 12:20 AM
The analyst upgraded Astra Space Inc (NASDAQ: ASTR) to Neutral from Underperform ... given his revised price target. Price Action: SPIR shares are trading lower by 0.42% at $2.49 and ASTR by ...
Thursday, January 20, 2022 12:20 AM
The analyst downgraded Spire Global Inc (NYSE: SPIR) to Underperform from Neutral and lowered the price target of .75 (a downside of 30%) from $5.05. Epstein views Spire's constellation of LEMUR ...
SPIR historical stock data
date open high low close volume
21/01/22 2.40 2.40 2.17 2.22 1,133,685
20/01/22 2.41 2.585 2.36 2.43 786,766
19/01/22 2.35 2.57 2.33 2.38 1,317,967
18/01/22 2.67 2.73 2.485 2.50 988,600
14/01/22 2.55 2.83 2.55 2.77 1,016,218
13/01/22 2.89 2.89 2.48 2.51 1,099,360
12/01/22 2.91 3.00 2.735 2.77 1,047,900
11/01/22 2.66 3.13 2.62 2.96 2,927,768
10/01/22 2.90 2.91 2.62 2.65 1,054,638
07/01/22 3.09 3.12 2.90 2.93 665,467
Quote Details
52wk Low:2.17
52wk High:19.50
Vol:1.13M
Avg Vol(3m):20.9M
1Y Chng:+0.00%
1M Chng:-47.76%
Add to Watch List