| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▼ | 11.74▼ | 11.71▼ | 12.09▼ | 11.19▲ |
| MA10 | 11.71▼ | 11.70▼ | 11.81▼ | 11.85▼ | 11.03▲ |
| MA20 | 11.75▼ | 11.84▼ | 11.99▼ | 11.14▲ | 10.16▲ |
| MA50 | 11.71▼ | 12.06▼ | 11.85▼ | 10.85▲ | 11.46▲ |
| MA100 | 11.85▼ | 11.82▼ | 11.25▲ | 10.20▲ | 9.83▲ |
| MA200 | 12.04▼ | 11.15▲ | 11.15▲ | 11.78▼ | 5.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.003▲ | -0.054▼ | 0.084▲ | 0.241▲ |
| RSI | 42.851▼ | 38.995▼ | 39.309▼ | 54.558▲ | 51.813▲ |
| STOCH | 19.103▼ | 46.834 | 20.951 | 78.319 | 70.576 |
| WILL %R | -70.833 | -78.652▼ | -82.883▼ | -26.061 | -15.121▲ |
| CCI | -138.379▼ | -48.595 | -85.479 | 41.062 | 114.331▲ |
|
Thursday, July 10, 2025 04:27 AM
Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of space-based data, analytics and space services, announced the launch of Aircraft Exposure Analytics, an aviation ...
|
|
Wednesday, July 09, 2025 11:45 PM
VIENNA, Va.--(BUSINESS WIRE)--Spire Global, Inc. (NYSE: SPIR), a global provider of space-based data, analytics and space services, today announced its participation in the following upcoming ...
|
|
Friday, July 04, 2025 05:00 PM
Find the latest institutional holdings data for Spire Global, Inc. Class A Common Stock (SPIR) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.88 | 12.08 | 11.575 | 11.68 | 304,865 |
| 10/07/25 | 12.10 | 12.20 | 11.8285 | 11.99 | 483,242 |
| 09/07/25 | 12.39 | 12.45 | 12.0912 | 12.16 | 245,481 |
| 08/07/25 | 12.33 | 12.54 | 12.04 | 12.33 | 625,900 |
| 07/07/25 | 11.91 | 12.31 | 11.58 | 12.31 | 661,020 |
| 03/07/25 | 11.40 | 12.05 | 11.35 | 11.92 | 315,800 |
| 02/07/25 | 11.34 | 11.40 | 11.11 | 11.34 | 375,267 |
| 01/07/25 | 11.80 | 11.8688 | 11.16 | 11.30 | 430,123 |
| 30/06/25 | 11.73 | 12.2513 | 11.60 | 11.90 | 492,021 |
| 27/06/25 | 11.09 | 12.09 | 11.05 | 11.53 | 1,983,600 |
|
|
||||
|
|
||||
|
|