| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.52▲ | 11.57▼ | 11.44▲ | 12.41▼ |
| MA10 | 11.51▲ | 11.56▼ | 11.46▲ | 11.66▼ | 12.49▼ |
| MA20 | 11.51▲ | 11.43▲ | 11.40▲ | 12.59▼ | 15.56▼ |
| MA50 | 11.56▼ | 11.38▲ | 11.60▼ | 12.86▼ | 13.08▼ |
| MA100 | 11.44▲ | 11.61▼ | 12.21▼ | 15.69▼ | 12.39▼ |
| MA200 | 11.38▲ | 12.32▼ | 13.08▼ | 13.57▼ | 8.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | 0.042▲ | -0.090▼ | -0.655▼ |
| RSI | 52.053▲ | 55.306▲ | 52.617▲ | 37.675▼ | 43.138▼ |
| STOCH | 87.083▲ | 61.333 | 82.152▲ | 20.154 | 27.084 |
| WILL %R | -16.667▲ | -27.184 | -22.764▲ | -83.486▼ | -88.729▼ |
| CCI | 78.877 | 19.242 | 56.717 | -60.161 | -84.403 |
| CDL | $SPIR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 03:45 AM
LUXEMBOURG--(BUSINESS WIRE)--Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a global provider of satellite data, analytics, and intelligence powered by its own multipurpose satellite ...
|
|
Wednesday, May 20, 2026 08:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 01, 2026 01:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 11.45 | 11.59 | 11.31 | 11.54 | 123,990 |
| 15/09/26 | 11.24 | 11.68 | 11.04 | 11.60 | 399,955 |
| 14/09/26 | 11.18 | 11.425 | 11.00 | 11.34 | 478,875 |
| 11/09/26 | 11.35 | 11.56 | 11.10 | 11.42 | 429,777 |
| 10/09/26 | 11.365 | 11.6406 | 11.18 | 11.28 | 635,021 |
| 09/09/26 | 12.11 | 12.115 | 11.425 | 11.49 | 417,302 |
| 08/09/26 | 11.90 | 12.37 | 11.61 | 12.14 | 483,128 |
| 04/09/26 | 11.88 | 12.10 | 11.74 | 11.98 | 307,609 |
| 03/09/26 | 12.06 | 12.09 | 11.53 | 11.88 | 506,503 |
| 02/09/26 | 11.90 | 12.12 | 11.32 | 11.91 | 856,304 |
|
|
||||
|
|
||||
|
|