| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.31▼ | 1.45▼ |
| MA10 | 1.17▼ | 1.17▼ | 1.20▼ | 1.39▼ | 1.50▼ |
| MA20 | 1.18▼ | 1.21▼ | 1.24▼ | 1.50▼ | 1.77▼ |
| MA50 | 1.18▼ | 1.29▼ | 1.37▼ | 1.53▼ | N/A |
| MA100 | 1.21▼ | 1.39▼ | 1.44▼ | 1.87▼ | N/A |
| MA200 | 1.29▼ | 1.46▼ | 1.51▼ | 3.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.003▼ | -0.030▼ | 0.252▲ |
| RSI | 39.440▼ | 33.099▼ | 24.698▼ | 35.273▼ | 30.307▼ |
| STOCH | 22.222 | 29.645 | 11.502▼ | 16.248▼ | 26.486 |
| WILL %R | -100.000▼ | -95.455▼ | -96.774▼ | -96.610▼ | -98.387▼ |
| CCI | -112.925▼ | -78.493 | -91.424 | -197.977▼ | -131.145▼ |
|
Tuesday, June 28, 2022 07:01 AM
Momentus (MNTS), Planet Labs (PL), Redwire (RDW) Rocket Lab (RKLB), Spire (SPIR), and Terran Orbital Corporation. Read more.
|
|
Monday, June 27, 2022 06:01 AM
As part of the 2022 Russell indexes reconstitution, Spire Global (NYSE:SPIR) joined the Russell 3000 Index. The space-based data analytics firm received a $6M NASA contract extension last week.
|
|
Monday, June 27, 2022 05:50 AM
Spire Global Added to Membership of Russell 3000® Index. Press Release From: Terran Orbital Posted: Monday, June 27, 2022 . Spire and several “new space” companies joining th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 1.24 | 1.26 | 1.15 | 1.17 | 947,500 |
| 28/06/22 | 1.30 | 1.33 | 1.25 | 1.26 | 900,500 |
| 27/06/22 | 1.40 | 1.46 | 1.26 | 1.28 | 1,302,100 |
| 24/06/22 | 1.46 | 1.51 | 1.37 | 1.40 | 13,226,300 |
| 23/06/22 | 1.45 | 1.535 | 1.39 | 1.45 | 1,445,500 |
| 22/06/22 | 1.40 | 1.50 | 1.37 | 1.42 | 1,406,402 |
| 21/06/22 | 1.53 | 1.55 | 1.42 | 1.42 | 1,378,800 |
| 17/06/22 | 1.42 | 1.55 | 1.42 | 1.47 | 1,238,100 |
| 16/06/22 | 1.48 | 1.63 | 1.41 | 1.44 | 1,014,910 |
| 15/06/22 | 1.45 | 1.61 | 1.426 | 1.56 | 1,017,200 |
|
|
||||
|
|
||||
|
|