Spire Global Inc - Class A (SPIR) Stock Price

1.17 ▼ -0.09 (-7.14%)
Open: 1.24 Vol: 947.5K Day's range: 1.15 - 1.26 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.31▼ 1.45▼
MA10 1.17▼ 1.17▼ 1.20▼ 1.39▼ 1.50▼
MA20 1.18▼ 1.21▼ 1.24▼ 1.50▼ 1.77▼
MA50 1.18▼ 1.29▼ 1.37▼ 1.53▼ N/A    
MA100 1.21▼ 1.39▼ 1.44▼ 1.87▼ N/A    
MA200 1.29▼ 1.46▼ 1.51▼ 3.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.003▼ -0.030▼ 0.252▲
RSI 39.440▼ 33.099▼ 24.698▼ 35.273▼ 30.307▼
STOCH 22.222     29.645     11.502▼ 16.248▼ 26.486    
WILL %R -100.000▼ -95.455▼ -96.774▼ -96.610▼ -98.387▼
CCI -112.925▼ -78.493     -91.424     -197.977▼ -131.145▼
Latest Filters Detected On SPIR
CDL $SPIR Doji Candlestick Pattern Detected Set Alert
BREAK $SPIR Price Breaks 30 Days Low Set Alert
BREAK $SPIR Price Breaks 20 Days High Set Alert
MA $SPIR Price Crossed Below MA(26) Set Alert
MA $SPIR Price Crossed Above MA(7) Set Alert
Spire Global Inc - Class A News
Tuesday, June 28, 2022 07:01 AM
Momentus (MNTS), Planet Labs (PL), Redwire (RDW) Rocket Lab (RKLB), Spire (SPIR), and Terran Orbital Corporation. Read more.
Monday, June 27, 2022 06:01 AM
As part of the 2022 Russell indexes reconstitution, Spire Global (NYSE:SPIR) joined the Russell 3000 Index. The space-based data analytics firm received a $6M NASA contract extension last week.
Monday, June 27, 2022 05:50 AM
Spire Global Added to Membership of Russell 3000® Index. Press Release From: Terran Orbital Posted: Monday, June 27, 2022 . Spire and several “new space” companies joining th ...
SPIR historical stock data
date open high low close volume
29/06/22 1.24 1.26 1.15 1.17 947,500
28/06/22 1.30 1.33 1.25 1.26 900,500
27/06/22 1.40 1.46 1.26 1.28 1,302,100
24/06/22 1.46 1.51 1.37 1.40 13,226,300
23/06/22 1.45 1.535 1.39 1.45 1,445,500
22/06/22 1.40 1.50 1.37 1.42 1,406,402
21/06/22 1.53 1.55 1.42 1.42 1,378,800
17/06/22 1.42 1.55 1.42 1.47 1,238,100
16/06/22 1.48 1.63 1.41 1.44 1,014,910
15/06/22 1.45 1.61 1.426 1.56 1,017,200
Quote Details
52wk Low:1.15
52wk High:19.50
Vol:947.5K
Avg Vol(3m):22.2M
1Y Chng:+0.00%
1M Chng:-17.02%
Add to Watch List