| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.20▲ | 2.22▲ | 2.46▼ | 3.01▼ |
| MA10 | 2.20▲ | 2.23▼ | 2.32▼ | 2.61▼ | 3.73▼ |
| MA20 | 2.20▲ | 2.33▼ | 2.40▼ | 3.05▼ | 5.83▼ |
| MA50 | 2.23▼ | 2.43▼ | 2.54▼ | 3.90▼ | N/A |
| MA100 | 2.31▼ | 2.59▼ | 2.84▼ | 6.28▼ | N/A |
| MA200 | 2.39▼ | 2.89▼ | 3.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.018▼ | -0.024▼ | N/A |
| RSI | 53.411▲ | 35.136▼ | 34.472▼ | 29.770▼ | 31.151▼ |
| STOCH | 73.838 | 8.373▼ | 8.751▼ | 9.010▼ | 5.866▼ |
| WILL %R | 0.000▲ | -83.607▼ | -87.952▼ | -96.540▼ | -98.856▼ |
| CCI | 150.662▲ | -82.509 | -92.105 | -129.097▼ | -133.279▼ |
|
Friday, January 21, 2022 03:48 AM
Spire Global, Inc. (NYSE: SPIR) (“the Company” or “Spire”), a leading provider of space-based data, analytics and space services, today announced a partnership with Dragonfly Aerospace to support the ...
|
|
Thursday, January 20, 2022 12:20 AM
The analyst upgraded Astra Space Inc (NASDAQ: ASTR) to Neutral from Underperform ... given his revised price target. Price Action: SPIR shares are trading lower by 0.42% at $2.49 and ASTR by ...
|
|
Thursday, January 20, 2022 12:20 AM
The analyst downgraded Spire Global Inc (NYSE: SPIR) to Underperform from Neutral and lowered the price target of .75 (a downside of 30%) from $5.05. Epstein views Spire's constellation of LEMUR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 2.40 | 2.40 | 2.17 | 2.22 | 1,133,685 |
| 20/01/22 | 2.41 | 2.585 | 2.36 | 2.43 | 786,766 |
| 19/01/22 | 2.35 | 2.57 | 2.33 | 2.38 | 1,317,967 |
| 18/01/22 | 2.67 | 2.73 | 2.485 | 2.50 | 988,600 |
| 14/01/22 | 2.55 | 2.83 | 2.55 | 2.77 | 1,016,218 |
| 13/01/22 | 2.89 | 2.89 | 2.48 | 2.51 | 1,099,360 |
| 12/01/22 | 2.91 | 3.00 | 2.735 | 2.77 | 1,047,900 |
| 11/01/22 | 2.66 | 3.13 | 2.62 | 2.96 | 2,927,768 |
| 10/01/22 | 2.90 | 2.91 | 2.62 | 2.65 | 1,054,638 |
| 07/01/22 | 3.09 | 3.12 | 2.90 | 2.93 | 665,467 |
|
|
||||
|
|
||||
|
|