Pitney Bowes Inc. (PBI) Stock Price

4.855 ▲ +0.05 (+1.04%)
Open: 4.88 Vol: 2.16M Day's range: 4.79 - 4.895 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▼ 4.86▼ 4.86▼ 4.91▼ 5.57▼
MA10 4.86▼ 4.85▲ 4.84▲ 5.06▼ 6.19▼
MA20 4.86▼ 4.84▲ 4.88▼ 5.70▼ 6.62▼
MA50 4.85▲ 4.91▼ 4.95▼ 6.37▼ 7.23▼
MA100 4.84▲ 4.97▼ 5.21▼ 6.64▼ 9.36▼
MA200 4.89▼ 5.30▼ 6.09▼ 7.02▼ 12.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.008▲ -0.059▼ -0.181▼
RSI 47.364▼ 47.397▼ 43.194▼ 28.046▼ 31.856▼
STOCH 62.500     67.139     59.365     12.031▼ 21.608    
WILL %R -50.000     -38.095     -53.571     -94.144▼ -98.159▼
CCI -102.610▼ 40.526     39.456     -89.004     -163.595▼
Latest Filters Detected On PBI
CDL $PBI Harami Candlestick Pattern Detected Set Alert
Pitney Bowes Inc. News
Tuesday, May 14, 2019 12:29 AM
STAMFORD, Conn.--(BUSINESS WIRE)--Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, finance, and data, today ...
Monday, May 13, 2019 07:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Pitney Bowes Inc. (NYSE:PBI) can tell us ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Pitney Bowes Inc. (NYSE:PBI) can tell us which ...
PBI historical stock data
date open high low close volume
21/05/19 4.88 4.895 4.79 4.855 2,162,211
20/05/19 4.93 4.93 4.80 4.805 2,535,038
17/05/19 4.96 5.015 4.88 4.92 1,896,137
16/05/19 5.03 5.045 4.915 4.985 2,023,140
15/05/19 4.995 5.015 4.92 4.985 2,762,442
14/05/19 4.97 5.08 4.93 5.04 3,221,197
13/05/19 5.14 5.16 4.82 4.94 5,359,200
10/05/19 5.36 5.42 5.16 5.23 4,271,314
09/05/19 5.40 5.45 5.16 5.39 4,563,957
08/05/19 5.56 5.635 5.47 5.47 2,459,748
Quote Details
52wk Low:4.79
52wk High:9.485
Vol:2.16M
Avg Vol(3m):73.9M
1Y Chng:-46.90%
1M Chng:-27.75%
Add to Watch List