Pitney Bowes Inc. (PBI) Stock Price

7.01 ▲ +0.10 (+1.45%)
Open: 6.84 Vol: 1.79M Day's range: 6.69 - 7.09 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▼ 7.02▼ 7.01▲ 6.99▲ 6.96▲
MA10 7.04▼ 6.97▲ 6.93▲ 6.92▲ 7.21▼
MA20 7.02▼ 6.91▲ 6.93▲ 6.98▲ 7.84▼
MA50 6.92▲ 6.95▲ 6.99▲ 7.34▼ 9.53▼
MA100 6.89▲ 6.97▲ 6.95▲ 8.00▼ 11.30▼
MA200 6.92▲ 6.97▲ 7.10▼ 9.44▼ 14.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.025▲ 0.020▲ 0.032▲ 0.015▲
RSI 53.118▲ 56.889▲ 54.251▲ 46.839▼ 33.610▼
STOCH 37.242     93.436▲ 84.304▲ 66.247     17.906▼
WILL %R -84.211▼ -20.000▲ -20.000▲ -41.667     -81.654▼
CCI -77.127     78.692     123.658▲ -13.381     -86.530    
Latest Filters Detected On PBI
MA $PBI Price Crossed Above MA(13) Set Alert
Pitney Bowes Inc. News
Tuesday, October 23, 2018 06:56 AM
Pitney Bowes (NYSE:PBI), a global technology company that provides innovative products and solutions to power commerce has earned the number one ranking in the International Ecommerce Services ...
Saturday, October 20, 2018 05:06 PM
Proshare Advsr Limited Liability Com reported 0% stake. Arizona State Retirement System stated it has 0.01% of its portfolio in Pitney Bowes Inc. (NYSE:PBI). Arbiter Prns Cap Limited Liability Corp st...
Monday, October 15, 2018 06:01 AM
STAMFORD, Conn.--(BUSINESS WIRE)--Oct 15, 2018--Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, and data, today ...
PBI historical stock data
date open high low close volume
23/10/18 6.84 7.09 6.69 7.01 1,785,094
22/10/18 7.01 7.03 6.86 6.91 2,102,157
19/10/18 6.91 7.0434 6.88 6.97 1,899,344
18/10/18 7.13 7.18 6.901 6.91 2,101,165
17/10/18 7.09 7.195 6.99 7.13 1,592,389
16/10/18 7.07 7.14 7.01 7.14 2,422,735
15/10/18 6.73 7.07 6.72 7.04 2,355,296
12/10/18 6.81 6.85 6.59 6.69 2,491,466
11/10/18 6.68 6.785 6.59 6.69 2,906,363
10/10/18 6.83 6.895 6.66 6.70 3,182,710
Quote Details
Bid:7.00
Ask:0.00
52wk Low:6.59
52wk High:14.269
Vol:1.79M
Avg Vol(3m):46.1M
1Y Chng:-29.76%
1M Chng:-1.96%
Add to Watch List