Pitney Bowes Inc. (PBI) Stock Price

8.055 ▲ +1.025 (+14.58%)
Open: 7.30 Vol: 9.99M Day's range: 7.28 - 8.32 Feb 22, 14:32 EST
IEX Real-Time Price
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▼ 8.14▼ 8.14▼ 7.25▲ 7.23▲
MA10 8.10▼ 8.14▼ 7.67▲ 7.14▲ 6.86▲
MA20 8.17▼ 7.61▲ 7.37▲ 7.08▲ 7.16▲
MA50 8.16▼ 7.28▲ 7.18▲ 6.78▲ 8.12▼
MA100 7.66▲ 7.19▲ 7.04▲ 7.12▲ 10.27▼
MA200 7.37▲ 7.05▲ 7.09▲ 7.71▲ 13.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.038▲ 0.114▲ 0.063▲ 0.164▲
RSI 38.359▼ 69.060▲ 75.032▲ 71.753▲ 56.133▲
STOCH 6.697▼ 76.058     89.151▲ 59.851     65.298    
WILL %R -86.792▼ -19.318▲ -19.173▲ -12.269▲ -16.557▲
CCI -102.448▼ 33.220     74.881     335.659▲ 93.155    
Latest Filters Detected On PBI
BREAK $PBI Price Breaks 10 Days High Set Alert
BREAK $PBI Price Breaks 20 Days High Set Alert
BREAK $PBI Price Breaks 30 Days High Set Alert
GAP $PBI Open Gap Up %2 Set Alert
GAP $PBI Open Gap Up %3 Set Alert
MA $PBI Price Crossed Above MA(7) Set Alert
MA $PBI Price Crossed Above MA(26) Set Alert
MA $PBI Price Crossed Above MA(200) Set Alert
MACD $PBI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $PBI RSI(14) Crossed Above 70 Set Alert
RSI&MACD $PBI MACD cross and RSI above 55 Set Alert
Pitney Bowes Inc. News
Friday, February 22, 2019 09:27 AM
Sometimes, it's better to be lucky than to be good. Last year, seeking to stem a revenue decline, Pitney Bowes (NYSE:PBI) launched a full-frontal attack on Stamps.com's (NASDAQ:STMP) print-postage-on- ...
Thursday, February 21, 2019 05:26 AM
Here's the list for the month through 20 February 2019: Viper Energy (NASDAQ:VNOM) Sabine Royalty Trust (NYSE:SBR) Pitney Bowes (NYSE:PBI) L Brands (NYSE:LB) Arconic (NYSE:ARNC) Unique Fabricating ...
Wednesday, February 20, 2019 02:17 PM
Here we will take a look at several key ratios for Pitney Bowes Inc. (NYSE:PBI), starting with the Book to Market (BTM) ratio. Value investors seek stocks with high BTMs for their portfolios. The rati...
PBI historical stock data
date open high low close volume
22/02/19 7.30 8.32 7.28 8.055 9,990,030
21/02/19 7.08 7.11 6.98 7.03 2,436,066
20/02/19 7.01 7.165 7.01 7.08 2,009,607
19/02/19 7.01 7.095 6.98 7.02 2,145,561
15/02/19 7.04 7.13 6.975 7.05 2,040,873
14/02/19 6.94 7.16 6.91 6.99 2,116,058
13/02/19 7.07 7.175 6.97 7.02 2,737,719
12/02/19 7.25 7.41 7.03 7.05 4,393,837
11/02/19 6.92 7.27 6.90 7.20 4,303,748
08/02/19 6.97 7.10 6.87 6.89 3,202,471
Quote Details
Bid:8.05
Ask:8.06
52wk Low:5.51
52wk High:12.659
Vol:9.99M
Avg Vol(3m):58.7M
1Y Chng:-33.73%
1M Chng:+16.74%
Add to Watch List