Pitney Bowes Inc. (PBI) Stock Price

10.715 ▼ -0.24 (-2.19%)
Open: 10.99 Vol: 1.24M Day's range: 10.66 - 11.095 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▲ 10.72▼ 10.73▼ 10.87▼ 10.88▼
MA10 10.69▲ 10.76▼ 10.84▼ 10.82▼ 11.75▼
MA20 10.70▲ 10.86▼ 10.91▼ 10.87▼ 11.85▼
MA50 10.75▼ 10.92▼ 10.88▼ 11.81▼ 12.89▼
MA100 10.86▼ 10.89▼ 10.86▼ 11.79▼ 14.50▼
MA200 10.91▼ 10.87▼ 11.42▼ 12.46▼ 18.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.022▼ -0.036▼ 0.056▲ -0.128▼
RSI 50.016▲ 34.307▼ 35.734▼ 36.688▼ 37.116▼
STOCH 52.694     8.019▼ 5.646▼ 50.284     6.028▼
WILL %R 0.000▲ -87.356▼ -87.356▼ -74.107     -96.572▼
CCI 104.429▲ -83.907     -114.852▼ -42.039     -112.378▼
Latest Filters Detected On PBI
MA $PBI Price Crossed Below MA(13) Set Alert
MA $PBI Price Crossed Below MA(7) Set Alert
Pitney Bowes Inc. News
Thursday, April 19, 2018 07:27 AM
STAMFORD, Conn.--(BUSINESS WIRE)--Apr 19, 2018--Pitney Bowes (NYSE:PBI), a global technology company that provides innovative products and solutions to power commerce, today announced a strategic relationship with ChannelAdvisor, a leading provider of ...
Thursday, April 19, 2018 06:32 AM
Pitney Bowes (NYSE:PBI), a global technology company that provides innovative products and solutions to power commerce, today announced a strategic relationship with ChannelAdvisor, a leading provider of cloud-based ecommerce solutions. ChannelAdvisor has ...
Tuesday, April 10, 2018 06:10 PM
Pitney Bowes (NYSE:PBI) announces that it expanded its relationship with CSG (NASDAQ:CSGS). CSG has added eight Pitney Bowes IntelliJet 20 HD printing systems to its Output Solutions Centers. The company says the integrated print to mail platform will help ...
PBI historical stock data
date open high low close volume
20/04/18 10.99 11.095 10.66 10.715 1,238,598
19/04/18 10.97 11.085 10.92 10.955 1,464,980
18/04/18 10.88 11.005 10.86 10.96 1,097,822
17/04/18 10.81 11.03 10.81 10.925 1,185,467
16/04/18 10.765 10.87 10.74 10.78 857,293
13/04/18 10.92 10.935 10.71 10.73 762,919
12/04/18 10.855 10.95 10.855 10.915 530,284
11/04/18 10.81 11.05 10.775 10.785 1,354,297
10/04/18 10.73 10.92 10.69 10.845 1,050,260
09/04/18 10.80 10.83 10.57 10.57 1,085,416
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.57
52wk High:16.255
Vol:1.24M
Avg Vol(3m):29.6M
1Y Chng:-33.61%
1M Chng:-15.66%
Add to Watch List