Pitney Bowes Inc (PBI) Stock Price

8.60 ▲ +0.20 (+2.38%)
Open: 8.53 Vol: 2.12M Day's range: 7.97 - 8.64 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▲ 8.47▲ 8.45▲ 8.66▼ 8.81▼
MA10 8.53▲ 8.36▲ 8.34▲ 8.66▼ 8.11▲
MA20 8.48▲ 8.31▲ 8.48▲ 8.83▼ 7.00▲
MA50 8.36▲ 8.56▲ 8.68▼ 8.10▲ 5.02▲
MA100 8.31▲ 8.71▼ 8.69▼ 7.08▲ 4.67▲
MA200 8.46▲ 8.71▼ 8.98▼ 5.60▲ 7.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.055▲ 0.031▲ -0.101▼ 0.137▲
RSI 67.756▲ 57.401▲ 52.708▲ 49.869▼ 64.931▲
STOCH 77.782     88.546▲ 66.221     63.153     38.950    
WILL %R -12.121▲ -3.077▲ -11.888▲ -38.462     -62.866    
CCI 172.429▲ 137.197▲ 123.346▲ -93.461     50.189    
Latest Filters Detected On PBI
CDL $PBI Engulfing Candlestick Pattern Detected Set Alert
MA $PBI Price Crossed Below MA(13) Set Alert
MACD $PBI MACD(12,26,9) Crossed Above Zero Set Alert
Pitney Bowes Inc News
Sunday, March 07, 2021 02:08 AM
Russell Investments Group Ltd. grew its stake in Pitney Bowes Inc. (NYSE:PBI) by 14.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Tuesday, March 02, 2021 06:00 PM
California Public Employees Retirement System decreased its position in shares of Pitney Bowes Inc. (NYSE:PBI) by 1.1% during the 4th quarter, according to the company in its most recent disclosure ...
Tuesday, March 02, 2021 05:18 PM
Victory Capital Management Inc. lifted its position in Pitney Bowes Inc. (NYSE:PBI) by 5.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
PBI historical stock data
date open high low close volume
05/03/21 8.53 8.64 7.97 8.60 2,117,498
04/03/21 8.52 8.69 7.97 8.40 2,146,605
03/03/21 8.86 8.955 8.64 8.64 1,597,560
02/03/21 8.77 8.94 8.70 8.76 1,215,634
01/03/21 8.68 9.00 8.58 8.89 1,522,853
26/02/21 8.85 9.10 8.34 8.48 3,362,883
25/02/21 9.19 9.255 8.75 8.86 2,372,243
24/02/21 8.68 9.275 8.3599 9.16 3,233,038
23/02/21 8.05 8.8477 7.52 8.61 4,388,350
22/02/21 8.59 8.6599 8.105 8.23 2,693,901
Quote Details
52wk Low:1.67
52wk High:14.39
Vol:2.12M
Avg Vol(3m):69.1M
1Y Chng:+325.74%
1M Chng:+19.61%
Add to Watch List