| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.54▼ | 2.51▲ | 2.41▲ | 2.59▼ |
| MA10 | 2.57▼ | 2.50▲ | 2.45▲ | 2.32▲ | 2.38▲ |
| MA20 | 2.55▼ | 2.44▲ | 2.41▲ | 2.58▼ | 2.93▼ |
| MA50 | 2.50▲ | 2.41▲ | 2.36▲ | 2.37▲ | 3.73▼ |
| MA100 | 2.43▲ | 2.34▲ | 2.36▲ | 3.03▼ | 5.34▼ |
| MA200 | 2.41▲ | 2.40▲ | 2.47▲ | 3.70▼ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.019▲ | -0.001▼ | 0.028▲ |
| RSI | 49.325▼ | 62.380▲ | 60.951▲ | 52.497▲ | 43.670▼ |
| STOCH | 33.333 | 86.736▲ | 86.600▲ | 68.092 | 45.892 |
| WILL %R | -70.588 | -21.053▲ | -19.048▲ | -10.345▲ | -57.561 |
| CCI | -87.749 | 121.162▲ | 107.393▲ | 122.529▲ | 0.208 |
| MA | $PBI Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 07, 2020 05:00 AM
Pitney Bowes Inc. (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial ...
|
|
Wednesday, May 06, 2020 05:00 AM
Pitney Bowes Inc. (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial ...
|
|
Monday, May 04, 2020 04:27 AM
Pitney Bowes (NYSE:PBI) reports revenue rose 1% in Q1 when adjusted for both the impact of currency and the sale last year of direct operations in 6 smaller European markets. EPS was negatively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 2.45 | 2.60 | 2.43 | 2.54 | 1,960,300 |
| 22/05/20 | 2.42 | 2.46 | 2.27 | 2.34 | 1,482,800 |
| 21/05/20 | 2.38 | 2.47 | 2.29 | 2.46 | 1,955,200 |
| 20/05/20 | 2.36 | 2.47 | 2.35 | 2.43 | 2,181,900 |
| 19/05/20 | 2.35 | 2.39 | 2.24 | 2.30 | 1,281,900 |
| 18/05/20 | 2.25 | 2.44 | 2.21 | 2.35 | 3,043,000 |
| 15/05/20 | 2.16 | 2.24 | 2.10 | 2.11 | 1,796,200 |
| 14/05/20 | 2.12 | 2.22 | 2.02 | 2.16 | 2,203,300 |
| 13/05/20 | 2.31 | 2.34 | 2.15 | 2.20 | 1,903,700 |
| 12/05/20 | 2.52 | 2.57 | 2.26 | 2.27 | 2,096,944 |
|
|
||||
|
|
||||
|
|