| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 6.95▲ | 6.96▲ | 7.21▼ | 7.74▼ |
| MA10 | 7.02▲ | 6.95▲ | 6.97▲ | 7.78▼ | 7.52▼ |
| MA20 | 6.97▲ | 6.96▲ | 7.00▲ | 7.89▼ | 7.53▼ |
| MA50 | 6.96▲ | 7.10▼ | 7.60▼ | 7.45▼ | 9.19▼ |
| MA100 | 6.96▲ | 7.66▼ | 7.84▼ | 7.61▼ | 10.85▼ |
| MA200 | 7.01▲ | 7.86▼ | 7.80▼ | 8.69▼ | 13.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.045▲ | -0.177▼ | 0.114▲ |
| RSI | 59.458▲ | 51.237▲ | 41.642▼ | 36.623▼ | 40.160▼ |
| STOCH | 80.556▲ | 39.102 | 41.627 | 20.380 | 67.297 |
| WILL %R | -20.000▲ | -42.187 | -37.500 | -87.006▼ | -72.300 |
| CCI | 68.293 | 42.445 | 90.513 | -134.108▼ | -67.549 |
| CDL | $PBI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 11, 2018 11:55 AM
Jefferies Group LLC raised its stake in Pitney Bowes Inc. (NYSE:PBI) by 178.7% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. ...
|
|
Tuesday, December 11, 2018 08:22 AM
Pitney Bowes (NYSE: PBI) crafts commerce solutions in customer information management, location intelligence, customer engagement, shipping, mailing, and global ecommerce.
|
|
Sunday, December 09, 2018 01:35 AM
American International Group Inc. increased its holdings in Pitney Bowes Inc. (NYSE:PBI) by 1.1% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 554,2...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 7.00 | 7.17 | 6.83 | 7.02 | 2,771,005 |
| 10/12/18 | 7.00 | 7.04 | 6.79 | 6.90 | 3,637,849 |
| 07/12/18 | 7.41 | 7.50 | 7.04 | 7.09 | 3,110,895 |
| 06/12/18 | 7.55 | 7.59 | 7.30 | 7.38 | 2,892,216 |
| 04/12/18 | 8.48 | 8.55 | 7.62 | 7.64 | 3,334,448 |
| 03/12/18 | 8.50 | 8.56 | 8.43 | 8.48 | 2,378,454 |
| 30/11/18 | 8.36 | 8.485 | 8.32 | 8.44 | 2,690,559 |
| 29/11/18 | 8.38 | 8.42 | 8.24 | 8.34 | 1,947,369 |
| 28/11/18 | 8.19 | 8.39 | 8.175 | 8.36 | 3,810,589 |
| 27/11/18 | 8.08 | 8.21 | 8.00 | 8.16 | 1,311,602 |
|
|
||||
|
|
||||
|
|
||||
|
|