Pitney Bowes Inc (PBI) Stock Price

2.54 ▲ +0.20 (+8.55%)
Open: 2.45 Vol: 1.96M Day's range: 2.43 - 2.60 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.54▼ 2.51▲ 2.41▲ 2.59▼
MA10 2.57▼ 2.50▲ 2.45▲ 2.32▲ 2.38▲
MA20 2.55▼ 2.44▲ 2.41▲ 2.58▼ 2.93▼
MA50 2.50▲ 2.41▲ 2.36▲ 2.37▲ 3.73▼
MA100 2.43▲ 2.34▲ 2.36▲ 3.03▼ 5.34▼
MA200 2.41▲ 2.40▲ 2.47▲ 3.70▼ 8.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.019▲ -0.001▼ 0.028▲
RSI 49.325▼ 62.380▲ 60.951▲ 52.497▲ 43.670▼
STOCH 33.333     86.736▲ 86.600▲ 68.092     45.892    
WILL %R -70.588     -21.053▲ -19.048▲ -10.345▲ -57.561    
CCI -87.749     121.162▲ 107.393▲ 122.529▲ 0.208    
Latest Filters Detected On PBI
MA $PBI Price Crossed Below MA(13) Set Alert
Pitney Bowes Inc News
Thursday, May 07, 2020 05:00 AM
Pitney Bowes Inc. (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial ...
Wednesday, May 06, 2020 05:00 AM
Pitney Bowes Inc. (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial ...
Monday, May 04, 2020 04:27 AM
Pitney Bowes (NYSE:PBI) reports revenue rose 1% in Q1 when adjusted for both the impact of currency and the sale last year of direct operations in 6 smaller European markets. EPS was negatively ...
PBI historical stock data
date open high low close volume
26/05/20 2.45 2.60 2.43 2.54 1,960,300
22/05/20 2.42 2.46 2.27 2.34 1,482,800
21/05/20 2.38 2.47 2.29 2.46 1,955,200
20/05/20 2.36 2.47 2.35 2.43 2,181,900
19/05/20 2.35 2.39 2.24 2.30 1,281,900
18/05/20 2.25 2.44 2.21 2.35 3,043,000
15/05/20 2.16 2.24 2.10 2.11 1,796,200
14/05/20 2.12 2.22 2.02 2.16 2,203,300
13/05/20 2.31 2.34 2.15 2.20 1,903,700
12/05/20 2.52 2.57 2.26 2.27 2,096,944
Quote Details
52wk Low:1.67
52wk High:5.50
Vol:1.96M
Avg Vol(3m):62.6M
1Y Chng:-42.66%
1M Chng:+11.89%
Add to Watch List