| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 7.02▼ | 7.01▲ | 6.99▲ | 6.96▲ |
| MA10 | 7.04▼ | 6.97▲ | 6.93▲ | 6.92▲ | 7.21▼ |
| MA20 | 7.02▼ | 6.91▲ | 6.93▲ | 6.98▲ | 7.84▼ |
| MA50 | 6.92▲ | 6.95▲ | 6.99▲ | 7.34▼ | 9.53▼ |
| MA100 | 6.89▲ | 6.97▲ | 6.95▲ | 8.00▼ | 11.30▼ |
| MA200 | 6.92▲ | 6.97▲ | 7.10▼ | 9.44▼ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.020▲ | 0.032▲ | 0.015▲ |
| RSI | 53.118▲ | 56.889▲ | 54.251▲ | 46.839▼ | 33.610▼ |
| STOCH | 37.242 | 93.436▲ | 84.304▲ | 66.247 | 17.906▼ |
| WILL %R | -84.211▼ | -20.000▲ | -20.000▲ | -41.667 | -81.654▼ |
| CCI | -77.127 | 78.692 | 123.658▲ | -13.381 | -86.530 |
| MA | $PBI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 23, 2018 06:56 AM
Pitney Bowes (NYSE:PBI), a global technology company that provides innovative products and solutions to power commerce has earned the number one ranking in the International Ecommerce Services ...
|
|
Saturday, October 20, 2018 05:06 PM
Proshare Advsr Limited Liability Com reported 0% stake. Arizona State Retirement System stated it has 0.01% of its portfolio in Pitney Bowes Inc. (NYSE:PBI). Arbiter Prns Cap Limited Liability Corp st...
|
|
Monday, October 15, 2018 06:01 AM
STAMFORD, Conn.--(BUSINESS WIRE)--Oct 15, 2018--Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, and data, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 6.84 | 7.09 | 6.69 | 7.01 | 1,785,094 |
| 22/10/18 | 7.01 | 7.03 | 6.86 | 6.91 | 2,102,157 |
| 19/10/18 | 6.91 | 7.0434 | 6.88 | 6.97 | 1,899,344 |
| 18/10/18 | 7.13 | 7.18 | 6.901 | 6.91 | 2,101,165 |
| 17/10/18 | 7.09 | 7.195 | 6.99 | 7.13 | 1,592,389 |
| 16/10/18 | 7.07 | 7.14 | 7.01 | 7.14 | 2,422,735 |
| 15/10/18 | 6.73 | 7.07 | 6.72 | 7.04 | 2,355,296 |
| 12/10/18 | 6.81 | 6.85 | 6.59 | 6.69 | 2,491,466 |
| 11/10/18 | 6.68 | 6.785 | 6.59 | 6.69 | 2,906,363 |
| 10/10/18 | 6.83 | 6.895 | 6.66 | 6.70 | 3,182,710 |
|
|
||||
|
|
||||
|
|
||||
|
|