Pitney Bowes Inc (PBI) Stock Price

11.48 ▲ +0.27 (+2.41%)
Open: 11.28 Vol: 33.87K Day's range: 11.26 - 11.505 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 11.42▲ 11.38▲ 11.14▲ 10.68▲
MA10 11.48▲ 11.34▲ 11.30▲ 10.83▲ 10.15▲
MA20 11.45▲ 11.29▲ 11.20▲ 10.63▲ 9.64▲
MA50 11.37▲ 11.13▲ 10.97▲ 9.88▲ 8.31▲
MA100 11.29▲ 10.92▲ 10.68▲ 9.62▲ 6.29▲
MA200 11.21▲ 10.66▲ 10.49▲ 8.57▲ 5.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.015▲ 0.058▲ 0.140▲
RSI 62.736▲ 76.042▲ 72.381▲ 74.859▲ 71.065▲
STOCH 62.589     85.051▲ 69.818     87.416▲ 90.382▲
WILL %R -29.412     -7.576▲ -7.042▲ -1.639▲ -0.608▲
CCI 41.390     136.420▲ 182.963▲ 142.367▲ 125.914▲
Latest Filters Detected On PBI
RSI&STOCH $PBI Overbought RSI + Stochastic Set Alert
BREAK $PBI Price Breaks 60 Days High Set Alert
BREAK $PBI Price Breaks 30 Days High Set Alert
BREAK $PBI Price Breaks 20 Days High Set Alert
BREAK $PBI Price Breaks 10 Days High Set Alert
CDL $PBI Marubozu Candlestick Pattern Detected Set Alert
Pitney Bowes Inc News
PBI historical stock data
date open high low close volume
03/07/25 11.28 11.505 11.26 11.48 1,452,944
02/07/25 11.17 11.34 11.14 11.21 2,063,862
01/07/25 10.815 11.255 10.775 11.22 4,055,970
30/06/25 10.91 11.165 10.8035 10.91 2,820,250
27/06/25 11.01 11.24 10.86 10.88 5,141,500
26/06/25 10.56 11.01 10.51 10.94 2,419,081
25/06/25 10.57 10.62 10.44 10.58 1,360,500
24/06/25 10.45 10.57 10.33 10.49 1,660,795
23/06/25 10.16 10.315 9.98 10.31 2,250,981
20/06/25 10.49 10.50 10.12 10.24 2,964,020
Quote Details
52wk Low:5.58
52wk High:11.505
Vol:33.87K
Avg Vol(3m):31.3M
1Y Chng:+69.32%
1M Chng:+26.15%
Add to Watch List