Pitney Bowes Inc. (PBI) Stock Price

12.66 ▲ +0.13 (+1.04%)
Open: 12.55 Vol: 1.5M Day's range: 12.47 - 12.695 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.63▲ 12.63▲ 12.64▲ 12.67▼ 11.97▲
MA10 12.63▲ 12.64▲ 12.62▲ 12.58▲ 11.16▲
MA20 12.62▲ 12.64▲ 12.74▼ 11.95▲ 12.12▲
MA50 12.62▲ 12.85▼ 12.49▲ 11.06▲ 13.27▼
MA100 12.76▼ 12.22▲ 11.90▲ 12.13▲ 15.56▼
MA200 12.59▲ 11.75▲ 11.42▲ 13.29▼ 19.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.034▼ 0.056▲ 0.229▲
RSI 56.949▲ 47.853▼ 50.239▲ 63.547▲ 51.706▲
STOCH 68.241     73.459     71.849     57.882     60.730    
WILL %R 0.000▲ -9.524▲ -62.745     -41.379     -35.220    
CCI 193.399▲ 94.469     14.920     39.477     73.217    
Latest Filters Detected On PBI
CDL $PBI Hammer Candlestick Pattern Detected Set Alert
CDL $PBI Harami Candlestick Pattern Detected Set Alert
CDL $PBI Doji Candlestick Pattern Detected Set Alert
Pitney Bowes Inc. News
Friday, January 19, 2018 12:26 AM
Pitney Bowes (NYSE:PBI), a global technology company that provides innovative products and solutions to power commerce, announced the winners of the Pitney Bowes Global Hackathon. More than 2,000 developers from major technology firms submitted 65 new ...
Thursday, January 18, 2018 06:26 PM
STAMFORD, Conn.--(BUSINESS WIRE)--Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides innovative products, solutions and data to power commerce, today cited 2018 carrier rate increases – including the pending January 21 U.S. Postal ...
Thursday, January 18, 2018 03:05 AM
WallStEquities.com presents for scanning the following stocks for today: On Track Innovations Ltd (NASDAQ: OTIV), Avery Dennison Corp. (NYSE: AVY), VeriFone Systems Inc. (NYSE: PAY), and Pitney Bowes Inc. (NYSE: PBI). Companies in the Business Equipment ...
PBI historical stock data
date open high low close volume
19/01/18 12.55 12.695 12.47 12.66 1,502,000
19/01/18 12.66 12.695 12.47 12.66 1,502,000
18/01/18 12.53 12.95 12.52 12.53 1,982,841
18/01/18 12.95 12.95 12.52 12.53 1,982,841
17/01/18 12.98 13.08 12.83 12.95 1,898,604
16/01/18 13.21 13.22 12.77 12.83 2,180,827
12/01/18 13.10 13.25 12.52 13.18 4,302,142
11/01/18 11.68 13.68 11.68 13.36 9,752,356
10/01/18 11.44 11.71 11.40 11.63 1,488,563
09/01/18 11.56 11.63 11.43 11.49 1,310,426
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.57
52wk High:16.255
Vol:1.5M
Avg Vol(3m):46M
1Y Chng:-3.95%
1M Chng:+18.21%
Add to Watch List