Pitney Bowes Inc. (PBI) Stock Price

3.95 +0.00 (+0.00%)
Open: 3.94 Vol: 1.37M Day's range: 3.94 - 4.05 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▼ 3.98▼ 3.99▼ 4.04▼ 4.19▼
MA10 3.97▼ 3.99▼ 3.98▼ 4.12▼ 4.26▼
MA20 3.98▼ 3.97▼ 3.98▼ 4.17▼ 5.40▼
MA50 3.99▼ 4.03▼ 4.09▼ 4.35▼ 6.51▼
MA100 3.98▼ 4.10▼ 4.20▼ 5.53▼ 8.62▼
MA200 3.98▼ 4.18▼ 4.19▼ 6.33▼ 12.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.008▲ -0.006▼ -0.077▼
RSI 23.672▼ 42.273▼ 41.130▼ 37.239▼ 33.148▼
STOCH 12.778▼ 30.139     62.921     21.190     30.721    
WILL %R -100.000▼ -72.000     -51.429     -86.667▼ -86.269▼
CCI -126.126▼ -136.515▼ -5.292     -128.884▼ -64.423    
Latest Filters Detected On PBI
CDL $PBI Doji Candlestick Pattern Detected Set Alert
MACD $PBI MACD(12,26,9) Crossed Below Signal Line Set Alert
Pitney Bowes Inc. News
Wednesday, July 17, 2019 05:00 AM
Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, finance and data, today announced that Wheeler Financial from ...
Sunday, June 30, 2019 05:52 PM
Pitney Bowes presents a compelling case for buying when others are fearful. Pitney Bowes (NYSE:PBI) is an American company that offers products and services that facilitate national and cross-border ...
Wednesday, June 05, 2019 10:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Marc Lautenbach became the CEO of Pitney Bowes Inc. (NYSE:PBI) in 2012. This ...
PBI historical stock data
date open high low close volume
19/07/19 3.94 4.05 3.94 3.95 1,368,548
18/07/19 3.98 4.02 3.87 3.95 1,810,790
17/07/19 4.11 4.11 3.98 4.025 1,433,890
16/07/19 4.16 4.29 4.14 4.15 801,101
15/07/19 4.20 4.275 4.075 4.145 701,390
12/07/19 4.095 4.27 4.095 4.235 1,081,235
11/07/19 4.11 4.18 4.06 4.075 1,115,432
10/07/19 4.29 4.32 4.13 4.13 2,795,249
09/07/19 4.29 4.29 4.12 4.275 1,752,756
08/07/19 4.34 4.41 4.25 4.305 1,252,834
Quote Details
52wk Low:3.42
52wk High:8.879
Vol:1.37M
Avg Vol(3m):59.6M
1Y Chng:-50.08%
1M Chng:-4.24%
Add to Watch List