Pitney Bowes Inc. (PBI) Stock Price

7.02 ▲ +0.12 (+1.74%)
Open: 7.00 Vol: 2.77M Day's range: 6.83 - 7.17 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▲ 6.95▲ 6.96▲ 7.21▼ 7.74▼
MA10 7.02▲ 6.95▲ 6.97▲ 7.78▼ 7.52▼
MA20 6.97▲ 6.96▲ 7.00▲ 7.89▼ 7.53▼
MA50 6.96▲ 7.10▼ 7.60▼ 7.45▼ 9.19▼
MA100 6.96▲ 7.66▼ 7.84▼ 7.61▼ 10.85▼
MA200 7.01▲ 7.86▼ 7.80▼ 8.69▼ 13.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.021▲ 0.045▲ -0.177▼ 0.114▲
RSI 59.458▲ 51.237▲ 41.642▼ 36.623▼ 40.160▼
STOCH 80.556▲ 39.102     41.627     20.380     67.297    
WILL %R -20.000▲ -42.187     -37.500     -87.006▼ -72.300    
CCI 68.293     42.445     90.513     -134.108▼ -67.549    
Latest Filters Detected On PBI
CDL $PBI Doji Candlestick Pattern Detected Set Alert
Pitney Bowes Inc. News
Tuesday, December 11, 2018 11:55 AM
Jefferies Group LLC raised its stake in Pitney Bowes Inc. (NYSE:PBI) by 178.7% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. ...
Tuesday, December 11, 2018 08:22 AM
Pitney Bowes (NYSE: PBI) crafts commerce solutions in customer information management, location intelligence, customer engagement, shipping, mailing, and global ecommerce.
Sunday, December 09, 2018 01:35 AM
American International Group Inc. increased its holdings in Pitney Bowes Inc. (NYSE:PBI) by 1.1% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 554,2...
PBI historical stock data
date open high low close volume
11/12/18 7.00 7.17 6.83 7.02 2,771,005
10/12/18 7.00 7.04 6.79 6.90 3,637,849
07/12/18 7.41 7.50 7.04 7.09 3,110,895
06/12/18 7.55 7.59 7.30 7.38 2,892,216
04/12/18 8.48 8.55 7.62 7.64 3,334,448
03/12/18 8.50 8.56 8.43 8.48 2,378,454
30/11/18 8.36 8.485 8.32 8.44 2,690,559
29/11/18 8.38 8.42 8.24 8.34 1,947,369
28/11/18 8.19 8.39 8.175 8.36 3,810,589
27/11/18 8.08 8.21 8.00 8.16 1,311,602
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.43
52wk High:14.269
Vol:2.77M
Avg Vol(3m):41.4M
1Y Chng:-34.87%
1M Chng:+7.67%
Add to Watch List