| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.14▼ | 8.14▼ | 7.25▲ | 7.23▲ |
| MA10 | 8.10▼ | 8.14▼ | 7.67▲ | 7.14▲ | 6.86▲ |
| MA20 | 8.17▼ | 7.61▲ | 7.37▲ | 7.08▲ | 7.16▲ |
| MA50 | 8.16▼ | 7.28▲ | 7.18▲ | 6.78▲ | 8.12▼ |
| MA100 | 7.66▲ | 7.19▲ | 7.04▲ | 7.12▲ | 10.27▼ |
| MA200 | 7.37▲ | 7.05▲ | 7.09▲ | 7.71▲ | 13.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.038▲ | 0.114▲ | 0.063▲ | 0.164▲ |
| RSI | 38.359▼ | 69.060▲ | 75.032▲ | 71.753▲ | 56.133▲ |
| STOCH | 6.697▼ | 76.058 | 89.151▲ | 59.851 | 65.298 |
| WILL %R | -86.792▼ | -19.318▲ | -19.173▲ | -12.269▲ | -16.557▲ |
| CCI | -102.448▼ | 33.220 | 74.881 | 335.659▲ | 93.155 |
| ▲ BREAK | $PBI Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $PBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBI Price Breaks 30 Days High | Set Alert |
| ▲ GAP | $PBI Open Gap Up %2 | Set Alert |
| ▲ GAP | $PBI Open Gap Up %3 | Set Alert |
| MA | $PBI Price Crossed Above MA(7) | Set Alert |
| MA | $PBI Price Crossed Above MA(26) | Set Alert |
| MA | $PBI Price Crossed Above MA(200) | Set Alert |
| ▲ MACD | $PBI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI | $PBI RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&MACD | $PBI MACD cross and RSI above 55 | Set Alert |
|
Friday, February 22, 2019 09:27 AM
Sometimes, it's better to be lucky than to be good. Last year, seeking to stem a revenue decline, Pitney Bowes (NYSE:PBI) launched a full-frontal attack on Stamps.com's (NASDAQ:STMP) print-postage-on- ...
|
|
Thursday, February 21, 2019 05:26 AM
Here's the list for the month through 20 February 2019: Viper Energy (NASDAQ:VNOM) Sabine Royalty Trust (NYSE:SBR) Pitney Bowes (NYSE:PBI) L Brands (NYSE:LB) Arconic (NYSE:ARNC) Unique Fabricating ...
|
|
Wednesday, February 20, 2019 02:17 PM
Here we will take a look at several key ratios for Pitney Bowes Inc. (NYSE:PBI), starting with the Book to Market (BTM) ratio. Value investors seek stocks with high BTMs for their portfolios. The rati...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 7.30 | 8.32 | 7.28 | 8.055 | 9,990,030 |
| 21/02/19 | 7.08 | 7.11 | 6.98 | 7.03 | 2,436,066 |
| 20/02/19 | 7.01 | 7.165 | 7.01 | 7.08 | 2,009,607 |
| 19/02/19 | 7.01 | 7.095 | 6.98 | 7.02 | 2,145,561 |
| 15/02/19 | 7.04 | 7.13 | 6.975 | 7.05 | 2,040,873 |
| 14/02/19 | 6.94 | 7.16 | 6.91 | 6.99 | 2,116,058 |
| 13/02/19 | 7.07 | 7.175 | 6.97 | 7.02 | 2,737,719 |
| 12/02/19 | 7.25 | 7.41 | 7.03 | 7.05 | 4,393,837 |
| 11/02/19 | 6.92 | 7.27 | 6.90 | 7.20 | 4,303,748 |
| 08/02/19 | 6.97 | 7.10 | 6.87 | 6.89 | 3,202,471 |
|
|
||||
|
|
||||
|
|
||||
|
|