| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.00▲ | 6.02▼ | 5.87▲ | 5.71▲ |
| MA10 | 6.00▲ | 6.03▼ | 6.06▼ | 5.89▲ | 5.89▲ |
| MA20 | 5.99▲ | 6.06▼ | 5.99▲ | 5.78▲ | 5.39▲ |
| MA50 | 6.03▼ | 5.92▲ | 5.89▲ | 6.01▼ | 3.96▲ |
| MA100 | 6.07▼ | 5.90▲ | 5.92▲ | 5.36▲ | 4.60▲ |
| MA200 | 6.00▲ | 5.92▲ | 6.28▼ | 4.00▲ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | -0.010▼ | 0.006▲ | -0.027▼ |
| RSI | 47.584▼ | 48.938▼ | 52.723▲ | 50.114▲ | 57.379▲ |
| STOCH | 83.510▲ | 22.038 | 43.368 | 43.688 | 40.858 |
| WILL %R | -23.077▲ | -75.610▼ | -59.649 | -44.872 | -57.336 |
| CCI | 33.474 | -86.106 | -94.746 | 57.549 | 27.224 |
|
Saturday, November 28, 2020 02:37 AM
Principal Financial Group Inc. grew its holdings in Pitney Bowes Inc. (NYSE:PBI) by 6.6% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund owned ...
|
|
Tuesday, November 24, 2020 03:44 AM
New York State Common Retirement Fund reduced its position in Pitney Bowes Inc. (NYSE:PBI) by 43.8% during the third quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Friday, November 13, 2020 03:08 PM
Pitney Bowes (NYSE: PBI) declared a dividend payable on December 8, 2020 to its shareholders as of November 6, 2020. It was also announced that shareholders of Pitney Bowes's stock as of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 5.96 | 6.13 | 5.95 | 6.00 | 830,900 |
| 25/11/20 | 6.01 | 6.18 | 5.88 | 6.00 | 1,585,700 |
| 24/11/20 | 5.80 | 6.15 | 5.74 | 6.01 | 3,094,900 |
| 23/11/20 | 5.79 | 5.86 | 5.64 | 5.64 | 2,278,000 |
| 20/11/20 | 5.79 | 5.84 | 5.57 | 5.71 | 2,922,500 |
| 19/11/20 | 5.85 | 5.89 | 5.79 | 5.84 | 1,191,007 |
| 18/11/20 | 6.01 | 6.03 | 5.84 | 5.84 | 1,352,100 |
| 17/11/20 | 6.00 | 6.06 | 5.82 | 5.97 | 2,072,900 |
| 16/11/20 | 5.99 | 6.12 | 5.89 | 6.05 | 1,974,000 |
| 13/11/20 | 5.81 | 5.96 | 5.81 | 5.86 | 1,442,300 |
|
|
||||
|
|
||||
|
|