| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.72▼ | 10.73▼ | 10.87▼ | 10.88▼ |
| MA10 | 10.69▲ | 10.76▼ | 10.84▼ | 10.82▼ | 11.75▼ |
| MA20 | 10.70▲ | 10.86▼ | 10.91▼ | 10.87▼ | 11.85▼ |
| MA50 | 10.75▼ | 10.92▼ | 10.88▼ | 11.81▼ | 12.89▼ |
| MA100 | 10.86▼ | 10.89▼ | 10.86▼ | 11.79▼ | 14.50▼ |
| MA200 | 10.91▼ | 10.87▼ | 11.42▼ | 12.46▼ | 18.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | -0.036▼ | 0.056▲ | -0.128▼ |
| RSI | 50.016▲ | 34.307▼ | 35.734▼ | 36.688▼ | 37.116▼ |
| STOCH | 52.694 | 8.019▼ | 5.646▼ | 50.284 | 6.028▼ |
| WILL %R | 0.000▲ | -87.356▼ | -87.356▼ | -74.107 | -96.572▼ |
| CCI | 104.429▲ | -83.907 | -114.852▼ | -42.039 | -112.378▼ |
|
Thursday, April 19, 2018 07:27 AM
STAMFORD, Conn.--(BUSINESS WIRE)--Apr 19, 2018--Pitney Bowes (NYSE:PBI), a global technology company that provides innovative products and solutions to power commerce, today announced a strategic relationship with ChannelAdvisor, a leading provider of ...
|
|
Thursday, April 19, 2018 06:32 AM
Pitney Bowes (NYSE:PBI), a global technology company that provides innovative products and solutions to power commerce, today announced a strategic relationship with ChannelAdvisor, a leading provider of cloud-based ecommerce solutions. ChannelAdvisor has ...
|
|
Tuesday, April 10, 2018 06:10 PM
Pitney Bowes (NYSE:PBI) announces that it expanded its relationship with CSG (NASDAQ:CSGS). CSG has added eight Pitney Bowes IntelliJet 20 HD printing systems to its Output Solutions Centers. The company says the integrated print to mail platform will help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 10.99 | 11.095 | 10.66 | 10.715 | 1,238,598 |
| 19/04/18 | 10.97 | 11.085 | 10.92 | 10.955 | 1,464,980 |
| 18/04/18 | 10.88 | 11.005 | 10.86 | 10.96 | 1,097,822 |
| 17/04/18 | 10.81 | 11.03 | 10.81 | 10.925 | 1,185,467 |
| 16/04/18 | 10.765 | 10.87 | 10.74 | 10.78 | 857,293 |
| 13/04/18 | 10.92 | 10.935 | 10.71 | 10.73 | 762,919 |
| 12/04/18 | 10.855 | 10.95 | 10.855 | 10.915 | 530,284 |
| 11/04/18 | 10.81 | 11.05 | 10.775 | 10.785 | 1,354,297 |
| 10/04/18 | 10.73 | 10.92 | 10.69 | 10.845 | 1,050,260 |
| 09/04/18 | 10.80 | 10.83 | 10.57 | 10.57 | 1,085,416 |
|
|
||||
|
|
||||
|
|
||||
|
|