| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.98▼ | 3.99▼ | 4.04▼ | 4.19▼ |
| MA10 | 3.97▼ | 3.99▼ | 3.98▼ | 4.12▼ | 4.26▼ |
| MA20 | 3.98▼ | 3.97▼ | 3.98▼ | 4.17▼ | 5.40▼ |
| MA50 | 3.99▼ | 4.03▼ | 4.09▼ | 4.35▼ | 6.51▼ |
| MA100 | 3.98▼ | 4.10▼ | 4.20▼ | 5.53▼ | 8.62▼ |
| MA200 | 3.98▼ | 4.18▼ | 4.19▼ | 6.33▼ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.008▲ | -0.006▼ | -0.077▼ |
| RSI | 23.672▼ | 42.273▼ | 41.130▼ | 37.239▼ | 33.148▼ |
| STOCH | 12.778▼ | 30.139 | 62.921 | 21.190 | 30.721 |
| WILL %R | -100.000▼ | -72.000 | -51.429 | -86.667▼ | -86.269▼ |
| CCI | -126.126▼ | -136.515▼ | -5.292 | -128.884▼ | -64.423 |
|
Wednesday, July 17, 2019 05:00 AM
Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, finance and data, today announced that Wheeler Financial from ...
|
|
Sunday, June 30, 2019 05:52 PM
Pitney Bowes presents a compelling case for buying when others are fearful. Pitney Bowes (NYSE:PBI) is an American company that offers products and services that facilitate national and cross-border ...
|
|
Wednesday, June 05, 2019 10:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Marc Lautenbach became the CEO of Pitney Bowes Inc. (NYSE:PBI) in 2012. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 3.94 | 4.05 | 3.94 | 3.95 | 1,368,548 |
| 18/07/19 | 3.98 | 4.02 | 3.87 | 3.95 | 1,810,790 |
| 17/07/19 | 4.11 | 4.11 | 3.98 | 4.025 | 1,433,890 |
| 16/07/19 | 4.16 | 4.29 | 4.14 | 4.15 | 801,101 |
| 15/07/19 | 4.20 | 4.275 | 4.075 | 4.145 | 701,390 |
| 12/07/19 | 4.095 | 4.27 | 4.095 | 4.235 | 1,081,235 |
| 11/07/19 | 4.11 | 4.18 | 4.06 | 4.075 | 1,115,432 |
| 10/07/19 | 4.29 | 4.32 | 4.13 | 4.13 | 2,795,249 |
| 09/07/19 | 4.29 | 4.29 | 4.12 | 4.275 | 1,752,756 |
| 08/07/19 | 4.34 | 4.41 | 4.25 | 4.305 | 1,252,834 |
|
|
||||
|
|
||||
|
|