Pitney Bowes Inc. (PBI) Stock Price

8.805 ▼ -0.155 (-1.73%)
Open: 8.98 Vol: 369.96K Day's range: 8.80 - 8.98 Jul 16, 12:05 EDT
IEX Real-Time Price
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▼ 8.85▼ 8.90▼ 8.99▼ 8.94▼
MA10 8.84▼ 8.91▼ 8.95▼ 8.99▼ 8.99▼
MA20 8.87▼ 8.95▼ 8.97▼ 9.04▼ 9.80▼
MA50 8.93▼ 8.99▼ 9.07▼ 9.02▼ 10.97▼
MA100 8.96▼ 9.05▼ 8.91▼ 10.12▼ 12.44▼
MA200 8.98▼ 8.93▼ 9.12▼ 10.85▼ 15.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.016▼ 0.006▲ -0.011▼
RSI 21.936▼ 21.656▼ 27.104▼ 42.438▼ 38.102▼
STOCH 10.774▼ 14.717▼ 15.178▼ 67.727     42.140    
WILL %R -96.000▼ -97.561▼ -98.113▼ -41.597     -74.796    
CCI -119.508▼ -166.129▼ -241.983▼ -9.628     -58.404    
Latest Filters Detected On PBI
CDL $PBI Marubozu Candlestick Pattern Detected Set Alert
CDL $PBI Engulfing Candlestick Pattern Detected Set Alert
MA $PBI Price Crossed Below MA(13) Set Alert
Pitney Bowes Inc. News
Wednesday, July 11, 2018 06:02 AM
Shares in mailing solutions company Pitney Bowes Inc. (NYSE: PBI) declined 23.3% in the first-half of 2018 according to data from S&P; Global Market Intelligence. The decline is most likely due to dou...
Tuesday, July 10, 2018 11:08 AM
STAMFORD, Conn.--(BUSINESS WIRE)--Jul 10, 2018--Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solutions in the areas of shipping, mailing, data and ecommerce, today anno...
Tuesday, July 10, 2018 06:07 AM
Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solutions in the areas of shipping, mailing, data and ecommerce, today announced the election of Mary J. Steele Guilfoile a...
PBI historical stock data
date open high low close volume
16/07/18 8.98 8.98 8.80 8.805 369,958
13/07/18 8.94 9.065 8.91 8.96 2,062,540
12/07/18 9.03 9.06 8.895 9.00 1,596,736
11/07/18 9.12 9.17 8.97 9.00 2,207,736
10/07/18 9.28 9.30 9.10 9.17 1,188,059
09/07/18 9.12 9.29 9.11 9.27 3,764,375
06/07/18 9.13 9.28 9.01 9.11 1,540,091
05/07/18 8.90 9.14 8.81 9.09 2,697,452
03/07/18 8.72 8.975 8.71 8.86 1,056,796
02/07/18 8.51 8.67 8.41 8.65 2,003,886
Quote Details
Bid:8.79
Ask:8.87
52wk Low:8.11
52wk High:15.033
Vol:369.96K
Avg Vol(3m):46.1M
1Y Chng:-28.75%
1M Chng:-4.50%
Add to Watch List