Pitney Bowes Inc (PBI) Stock Price

6.00 +0.00 (+0.00%)
Open: 5.96 Vol: 830.9K Day's range: 5.95 - 6.13 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.00▲ 6.02▼ 5.87▲ 5.71▲
MA10 6.00▲ 6.03▼ 6.06▼ 5.89▲ 5.89▲
MA20 5.99▲ 6.06▼ 5.99▲ 5.78▲ 5.39▲
MA50 6.03▼ 5.92▲ 5.89▲ 6.01▼ 3.96▲
MA100 6.07▼ 5.90▲ 5.92▲ 5.36▲ 4.60▲
MA200 6.00▲ 5.92▲ 6.28▼ 4.00▲ 7.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.021▼ -0.010▼ 0.006▲ -0.027▼
RSI 47.584▼ 48.938▼ 52.723▲ 50.114▲ 57.379▲
STOCH 83.510▲ 22.038     43.368     43.688     40.858    
WILL %R -23.077▲ -75.610▼ -59.649     -44.872     -57.336    
CCI 33.474     -86.106     -94.746     57.549     27.224    
Latest Filters Detected On PBI
RSI $PBI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PBI RSI Cross Up and Volume Set Alert
Pitney Bowes Inc News
Saturday, November 28, 2020 02:37 AM
Principal Financial Group Inc. grew its holdings in Pitney Bowes Inc. (NYSE:PBI) by 6.6% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund owned ...
Tuesday, November 24, 2020 03:44 AM
New York State Common Retirement Fund reduced its position in Pitney Bowes Inc. (NYSE:PBI) by 43.8% during the third quarter, according to its most recent Form 13F filing with the Securities and ...
Friday, November 13, 2020 03:08 PM
Pitney Bowes (NYSE: PBI) declared a dividend payable on December 8, 2020 to its shareholders as of November 6, 2020. It was also announced that shareholders of Pitney Bowes's stock as of November ...
PBI historical stock data
date open high low close volume
27/11/20 5.96 6.13 5.95 6.00 830,900
25/11/20 6.01 6.18 5.88 6.00 1,585,700
24/11/20 5.80 6.15 5.74 6.01 3,094,900
23/11/20 5.79 5.86 5.64 5.64 2,278,000
20/11/20 5.79 5.84 5.57 5.71 2,922,500
19/11/20 5.85 5.89 5.79 5.84 1,191,007
18/11/20 6.01 6.03 5.84 5.84 1,352,100
17/11/20 6.00 6.06 5.82 5.97 2,072,900
16/11/20 5.99 6.12 5.89 6.05 1,974,000
13/11/20 5.81 5.96 5.81 5.86 1,442,300
Quote Details
52wk Low:1.67
52wk High:7.70
Vol:830.9K
Avg Vol(3m):49.5M
1Y Chng:+41.51%
1M Chng:-1.64%
Add to Watch List