| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.85▼ | 8.90▼ | 8.99▼ | 8.94▼ |
| MA10 | 8.84▼ | 8.91▼ | 8.95▼ | 8.99▼ | 8.99▼ |
| MA20 | 8.87▼ | 8.95▼ | 8.97▼ | 9.04▼ | 9.80▼ |
| MA50 | 8.93▼ | 8.99▼ | 9.07▼ | 9.02▼ | 10.97▼ |
| MA100 | 8.96▼ | 9.05▼ | 8.91▼ | 10.12▼ | 12.44▼ |
| MA200 | 8.98▼ | 8.93▼ | 9.12▼ | 10.85▼ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.016▼ | 0.006▲ | -0.011▼ |
| RSI | 21.936▼ | 21.656▼ | 27.104▼ | 42.438▼ | 38.102▼ |
| STOCH | 10.774▼ | 14.717▼ | 15.178▼ | 67.727 | 42.140 |
| WILL %R | -96.000▼ | -97.561▼ | -98.113▼ | -41.597 | -74.796 |
| CCI | -119.508▼ | -166.129▼ | -241.983▼ | -9.628 | -58.404 |
|
Wednesday, July 11, 2018 06:02 AM
Shares in mailing solutions company Pitney Bowes Inc. (NYSE: PBI) declined 23.3% in the first-half of 2018 according to data from S&P; Global Market Intelligence. The decline is most likely due to dou...
|
|
Tuesday, July 10, 2018 11:08 AM
STAMFORD, Conn.--(BUSINESS WIRE)--Jul 10, 2018--Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solutions in the areas of shipping, mailing, data and ecommerce, today anno...
|
|
Tuesday, July 10, 2018 06:07 AM
Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solutions in the areas of shipping, mailing, data and ecommerce, today announced the election of Mary J. Steele Guilfoile a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 8.98 | 8.98 | 8.80 | 8.805 | 369,958 |
| 13/07/18 | 8.94 | 9.065 | 8.91 | 8.96 | 2,062,540 |
| 12/07/18 | 9.03 | 9.06 | 8.895 | 9.00 | 1,596,736 |
| 11/07/18 | 9.12 | 9.17 | 8.97 | 9.00 | 2,207,736 |
| 10/07/18 | 9.28 | 9.30 | 9.10 | 9.17 | 1,188,059 |
| 09/07/18 | 9.12 | 9.29 | 9.11 | 9.27 | 3,764,375 |
| 06/07/18 | 9.13 | 9.28 | 9.01 | 9.11 | 1,540,091 |
| 05/07/18 | 8.90 | 9.14 | 8.81 | 9.09 | 2,697,452 |
| 03/07/18 | 8.72 | 8.975 | 8.71 | 8.86 | 1,056,796 |
| 02/07/18 | 8.51 | 8.67 | 8.41 | 8.65 | 2,003,886 |
|
|
||||
|
|
||||
|
|
||||
|
|