| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.47▲ | 8.45▲ | 8.66▼ | 8.81▼ |
| MA10 | 8.53▲ | 8.36▲ | 8.34▲ | 8.66▼ | 8.11▲ |
| MA20 | 8.48▲ | 8.31▲ | 8.48▲ | 8.83▼ | 7.00▲ |
| MA50 | 8.36▲ | 8.56▲ | 8.68▼ | 8.10▲ | 5.02▲ |
| MA100 | 8.31▲ | 8.71▼ | 8.69▼ | 7.08▲ | 4.67▲ |
| MA200 | 8.46▲ | 8.71▼ | 8.98▼ | 5.60▲ | 7.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.055▲ | 0.031▲ | -0.101▼ | 0.137▲ |
| RSI | 67.756▲ | 57.401▲ | 52.708▲ | 49.869▼ | 64.931▲ |
| STOCH | 77.782 | 88.546▲ | 66.221 | 63.153 | 38.950 |
| WILL %R | -12.121▲ | -3.077▲ | -11.888▲ | -38.462 | -62.866 |
| CCI | 172.429▲ | 137.197▲ | 123.346▲ | -93.461 | 50.189 |
|
Sunday, March 07, 2021 02:08 AM
Russell Investments Group Ltd. grew its stake in Pitney Bowes Inc. (NYSE:PBI) by 14.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
|
|
Tuesday, March 02, 2021 06:00 PM
California Public Employees Retirement System decreased its position in shares of Pitney Bowes Inc. (NYSE:PBI) by 1.1% during the 4th quarter, according to the company in its most recent disclosure ...
|
|
Tuesday, March 02, 2021 05:18 PM
Victory Capital Management Inc. lifted its position in Pitney Bowes Inc. (NYSE:PBI) by 5.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 8.53 | 8.64 | 7.97 | 8.60 | 2,117,498 |
| 04/03/21 | 8.52 | 8.69 | 7.97 | 8.40 | 2,146,605 |
| 03/03/21 | 8.86 | 8.955 | 8.64 | 8.64 | 1,597,560 |
| 02/03/21 | 8.77 | 8.94 | 8.70 | 8.76 | 1,215,634 |
| 01/03/21 | 8.68 | 9.00 | 8.58 | 8.89 | 1,522,853 |
| 26/02/21 | 8.85 | 9.10 | 8.34 | 8.48 | 3,362,883 |
| 25/02/21 | 9.19 | 9.255 | 8.75 | 8.86 | 2,372,243 |
| 24/02/21 | 8.68 | 9.275 | 8.3599 | 9.16 | 3,233,038 |
| 23/02/21 | 8.05 | 8.8477 | 7.52 | 8.61 | 4,388,350 |
| 22/02/21 | 8.59 | 8.6599 | 8.105 | 8.23 | 2,693,901 |
|
|
||||
|
|
||||
|
|