| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.86▼ | 4.86▼ | 4.91▼ | 5.57▼ |
| MA10 | 4.86▼ | 4.85▲ | 4.84▲ | 5.06▼ | 6.19▼ |
| MA20 | 4.86▼ | 4.84▲ | 4.88▼ | 5.70▼ | 6.62▼ |
| MA50 | 4.85▲ | 4.91▼ | 4.95▼ | 6.37▼ | 7.23▼ |
| MA100 | 4.84▲ | 4.97▼ | 5.21▼ | 6.64▼ | 9.36▼ |
| MA200 | 4.89▼ | 5.30▼ | 6.09▼ | 7.02▼ | 12.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.008▲ | -0.059▼ | -0.181▼ |
| RSI | 47.364▼ | 47.397▼ | 43.194▼ | 28.046▼ | 31.856▼ |
| STOCH | 62.500 | 67.139 | 59.365 | 12.031▼ | 21.608 |
| WILL %R | -50.000 | -38.095 | -53.571 | -94.144▼ | -98.159▼ |
| CCI | -102.610▼ | 40.526 | 39.456 | -89.004 | -163.595▼ |
| CDL | $PBI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2019 12:29 AM
STAMFORD, Conn.--(BUSINESS WIRE)--Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, finance, and data, today ...
|
|
Monday, May 13, 2019 07:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Pitney Bowes Inc. (NYSE:PBI) can tell us ...
|
|
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Pitney Bowes Inc. (NYSE:PBI) can tell us which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 4.88 | 4.895 | 4.79 | 4.855 | 2,162,211 |
| 20/05/19 | 4.93 | 4.93 | 4.80 | 4.805 | 2,535,038 |
| 17/05/19 | 4.96 | 5.015 | 4.88 | 4.92 | 1,896,137 |
| 16/05/19 | 5.03 | 5.045 | 4.915 | 4.985 | 2,023,140 |
| 15/05/19 | 4.995 | 5.015 | 4.92 | 4.985 | 2,762,442 |
| 14/05/19 | 4.97 | 5.08 | 4.93 | 5.04 | 3,221,197 |
| 13/05/19 | 5.14 | 5.16 | 4.82 | 4.94 | 5,359,200 |
| 10/05/19 | 5.36 | 5.42 | 5.16 | 5.23 | 4,271,314 |
| 09/05/19 | 5.40 | 5.45 | 5.16 | 5.39 | 4,563,957 |
| 08/05/19 | 5.56 | 5.635 | 5.47 | 5.47 | 2,459,748 |
|
|
||||
|
|
||||
|
|