| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▲ | 19.19▲ | 19.16▲ | 20.51▼ | 19.89▼ |
| MA10 | 19.13▲ | 19.15▲ | 19.17▲ | 20.96▼ | 19.81▼ |
| MA20 | 19.15▲ | 19.21▼ | 19.84▼ | 20.48▼ | 19.64▼ |
| MA50 | 19.14▲ | 20.22▼ | 20.69▼ | 20.09▼ | 18.72▲ |
| MA100 | 19.15▲ | 20.84▼ | 20.77▼ | 19.54▼ | 18.60▲ |
| MA200 | 19.83▼ | 20.71▼ | 19.92▼ | 19.20▼ | 23.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.078▲ | -0.016▼ | -0.175▼ | -0.074▼ |
| RSI | 56.664▲ | 38.741▼ | 35.208▼ | 43.932▼ | 49.371▼ |
| STOCH | 28.200 | 67.679 | 37.226 | 32.311 | 35.346 |
| WILL %R | -16.216▲ | -56.452 | -73.464 | -87.572▼ | -70.926 |
| CCI | 58.928 | 16.900 | -54.275 | -145.158▼ | -19.993 |
|
Tuesday, November 10, 2026 08:17 AM
NX Energy SPV LLC (the "Investor"), an investor in NextNRG, Inc. ("NextNRG" or the "Company"), today issued the following statement regarding recent developments involving the Company.
|
|
Wednesday, October 28, 2026 01:03 PM
Building products company Quanex (NYSE:NX) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 1.3% year on year to $501.8 million. Its non-GAAP profit of $0.79 per ...
|
|
Friday, September 04, 2026 03:21 PM
SA Spotlight uses AI to summarize content published on Seeking Alpha. All summaries are reviewed by human editors prior to publication. Quanex Building Products (NX), a manufacturer of engineered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.895 | 19.895 | 18.655 | 19.195 | 396,761 |
| 12/11/26 | 20.70 | 21.22 | 19.14 | 19.34 | 748,458 |
| 11/11/26 | 20.97 | 21.27 | 20.73 | 20.99 | 201,475 |
| 10/11/26 | 21.40 | 21.64 | 21.16 | 21.17 | 278,400 |
| 09/11/26 | 21.25 | 22.15 | 20.84 | 21.87 | 542,657 |
| 06/11/26 | 20.76 | 21.27 | 20.38 | 20.70 | 415,700 |
| 05/11/26 | 22.49 | 22.84 | 20.61 | 20.92 | 363,832 |
| 04/11/26 | 22.06 | 23.00 | 21.785 | 22.58 | 430,656 |
| 03/11/26 | 21.89 | 22.28 | 21.04 | 21.04 | 472,825 |
| 02/11/26 | 21.08 | 22.33 | 21.08 | 21.75 | 483,107 |
|
|
||||
|
|
||||
|
|