| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.73▲ | 2.69▲ | 2.77▼ | 2.73▲ |
| MA10 | 2.74▲ | 2.66▲ | 2.58▲ | 3.01▼ | 2.87▼ |
| MA20 | 2.73▲ | 2.55▲ | 2.61▲ | 2.76▼ | 3.69▼ |
| MA50 | 2.67▲ | 2.69▲ | 2.95▼ | 2.89▼ | 5.52▼ |
| MA100 | 2.59▲ | 2.99▼ | 2.85▼ | 3.82▼ | 7.66▼ |
| MA200 | 2.58▲ | 2.81▼ | 2.73▲ | 5.03▼ | 9.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.040▲ | 0.051▲ | -0.007▼ | 0.032▲ |
| RSI | 62.436▲ | 61.245▲ | 53.171▲ | 48.150▼ | 35.067▼ |
| STOCH | 66.667 | 94.011▲ | 86.974▲ | 42.396 | 29.265 |
| WILL %R | -21.429▲ | -3.896▲ | -2.586▲ | -58.696 | -79.965▼ |
| CCI | 72.422 | 107.020▲ | 112.000▲ | -39.185 | -66.893 |
|
Wednesday, November 04, 2026 11:30 PM
T.J. Rodgers, Enovix Executive Chairman, said, “Our streamlining effort is intended to prevent the rapid hiring for the new opportunities from actually increasing costs. We are keeping a lid on costs ...
|
|
Wednesday, October 28, 2026 12:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Tuesday, October 27, 2026 02:23 PM
ENVX (NASDAQ:ENVX) Chief Legal Officer, surrendered 2,221 shares of common stock on October 24, 2026. This transaction (code F) was executed to satisfy tax withholding requirements triggered by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.495 | 2.785 | 2.47 | 2.76 | 10,205,036 |
| 05/11/26 | 2.71 | 2.7598 | 2.19 | 2.40 | 9,107,238 |
| 04/11/26 | 2.92 | 3.12 | 2.77 | 2.79 | 4,907,740 |
| 03/11/26 | 3.025 | 3.0619 | 2.8729 | 2.94 | 5,337,324 |
| 02/11/26 | 3.215 | 3.23 | 2.96 | 2.97 | 6,035,148 |
| 30/10/26 | 3.35 | 3.3931 | 3.105 | 3.15 | 7,662,193 |
| 29/10/26 | 3.44 | 3.57 | 3.38 | 3.51 | 8,263,078 |
| 28/10/26 | 3.37 | 3.54 | 2.865 | 3.52 | 21,597,013 |
| 27/10/26 | 2.70 | 3.38 | 2.70 | 3.35 | 19,560,918 |
| 26/10/26 | 2.77 | 2.86 | 2.64 | 2.68 | 8,374,057 |
|
|
||||
|
|
||||
|
|