| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.98▼ | 6.00▼ | 6.46▼ | 6.98▼ |
| MA10 | 5.94▼ | 6.03▼ | 6.01▼ | 6.61▼ | 6.77▼ |
| MA20 | 5.97▼ | 6.02▼ | 6.23▼ | 7.16▼ | 6.12▼ |
| MA50 | 6.02▼ | 6.47▼ | 6.66▼ | 6.83▼ | 8.24▼ |
| MA100 | 6.02▼ | 6.71▼ | 6.82▼ | 6.20▼ | 8.88▼ |
| MA200 | 6.21▼ | 6.94▼ | 6.97▼ | 7.74▼ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | -0.008▼ | -0.164▼ | 0.173▲ |
| RSI | 32.581▼ | 32.867▼ | 32.725▼ | 39.402▼ | 43.496▼ |
| STOCH | 14.583▼ | 26.616 | 28.451 | 26.893 | 51.120 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.087 |
| CCI | -152.874▼ | -135.761▼ | -109.197▼ | -149.442▼ | -15.952 |
|
Thursday, June 11, 2026 02:03 PM
Explore Enovix's manufacturing scale-up strategy, customer qualification progress, cash management approach, and the factors shaping its smallcap stock narrative.
|
|
Thursday, June 11, 2026 02:03 PM
Explore Enovix's manufacturing scale-up strategy, customer qualification progress, cash management approach, and the factors shaping its smallcap stock narrative.
|
|
Monday, April 20, 2026 10:26 PM
Enovix Corporation (NASDAQ:ENVX) is one of the best EV stocks to buy according to analysts. On February 25, Enovix Corporation reported financial results for 2025, with annual revenue reaching $31.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 6.18 | 6.22 | 5.905 | 5.905 | 3,013,441 |
| 24/06/26 | 6.38 | 6.39 | 5.92 | 5.94 | 6,244,665 |
| 23/06/26 | 6.612 | 6.89 | 6.32 | 6.33 | 5,141,038 |
| 22/06/26 | 7.05 | 7.28 | 6.961 | 7.05 | 3,646,736 |
| 18/06/26 | 6.905 | 7.12 | 6.73 | 7.08 | 4,818,546 |
| 17/06/26 | 6.70 | 7.11 | 6.62 | 6.69 | 3,879,302 |
| 16/06/26 | 7.02 | 7.1202 | 6.615 | 6.63 | 3,850,872 |
| 15/06/26 | 7.09 | 7.396 | 7.045 | 7.08 | 4,937,993 |
| 12/06/26 | 6.74 | 6.85 | 6.53 | 6.66 | 4,054,138 |
| 11/06/26 | 6.32 | 6.73 | 6.1909 | 6.70 | 4,612,411 |
|
|
||||
|
|
||||
|
|