| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.29▲ | 7.15▲ | 6.79▲ | 6.79▲ |
| MA10 | 7.37▼ | 6.99▲ | 6.80▲ | 6.69▲ | 6.01▲ |
| MA20 | 7.32▲ | 6.69▲ | 6.63▲ | 6.64▲ | 6.34▲ |
| MA50 | 7.00▲ | 6.57▲ | 6.68▲ | 5.78▲ | 8.64▼ |
| MA100 | 6.70▲ | 6.65▲ | 6.62▲ | 6.45▲ | 9.39▼ |
| MA200 | 6.57▲ | 6.61▲ | 6.23▲ | 8.35▼ | 11.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.102▲ | 0.122▲ | 0.003▲ | 0.307▲ |
| RSI | 61.489▲ | 74.887▲ | 72.137▲ | 65.724▲ | 52.796▲ |
| STOCH | 67.391 | 91.495▲ | 92.577▲ | 64.593 | 84.196▲ |
| WILL %R | -65.217 | -6.757▲ | -6.494▲ | -6.061▲ | -2.842▲ |
| CCI | -37.838 | 102.968▲ | 147.509▲ | 169.644▲ | 131.137▲ |
| ▲ RSI&MACD | $ENVX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ENVX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ENVX Price Crossed Above MA(13) | Set Alert |
| MA | $ENVX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ENVX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ENVX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ENVX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENVX Price Breaks 10 Days High | Set Alert |
|
Sunday, May 10, 2026 02:18 AM
Enovix Corporation (NASDAQ:ENVX) is one of the 10 Best Battery Technology Stocks to Buy Now. On May 5, 2026, Enovix Corporation (NASDAQ:ENVX) provided an update that it is advancing the commercial ...
|
|
Wednesday, May 06, 2026 02:19 PM
Enovix gains attention after a rating shift, reflecting sentiment changes and its role in advanced battery technology within the innovation-driven market landscape.
|
|
Tuesday, May 05, 2026 05:12 AM
New silicon-specific testing framework aligned with lead smartphone customerFREMONT, Calif., May 05, 2026 (GLOBE NEWSWIRE) -- Enovix Corporation (Nasdaq: ENVX) (“Enovix”), a leader in advanced lithium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 6.67 | 7.43 | 6.53 | 7.35 | 7,346,647 |
| 08/05/26 | 6.48 | 6.625 | 6.27 | 6.61 | 4,650,915 |
| 07/05/26 | 6.67 | 6.68 | 6.3101 | 6.42 | 4,932,308 |
| 06/05/26 | 6.35 | 6.69 | 6.165 | 6.69 | 8,116,829 |
| 05/05/26 | 6.84 | 7.055 | 6.715 | 6.88 | 5,629,328 |
| 04/05/26 | 6.83 | 7.00 | 6.67 | 6.75 | 4,288,735 |
| 01/05/26 | 6.70 | 6.80 | 6.555 | 6.77 | 2,757,442 |
| 30/04/26 | 6.41 | 6.76 | 6.335 | 6.67 | 4,299,478 |
| 29/04/26 | 6.37 | 6.44 | 6.11 | 6.40 | 4,292,409 |
| 28/04/26 | 6.25 | 6.40 | 6.125 | 6.37 | 3,999,217 |
|
|
||||
|
|
||||
|
|