| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.84▼ | 5.82▼ | 6.02▼ | 6.99▼ |
| MA10 | 5.84▼ | 5.81▼ | 5.86▼ | 6.36▼ | 7.94▼ |
| MA20 | 5.85▼ | 5.86▼ | 5.96▼ | 6.98▼ | 9.80▼ |
| MA50 | 5.83▼ | 5.98▼ | 6.17▼ | 8.36▼ | 12.20▼ |
| MA100 | 5.85▼ | 6.24▼ | 6.72▼ | 9.94▼ | 12.64▼ |
| MA200 | 5.95▼ | 6.81▼ | 7.31▼ | 11.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | 0.002▲ | -0.057▼ | -0.349▼ |
| RSI | 37.502▼ | 39.691▼ | 39.419▼ | 29.575▼ | 32.189▼ |
| STOCH | 20.332 | 67.249 | 31.083 | 11.991▼ | 10.235▼ |
| WILL %R | -85.000▼ | -69.697 | -80.392▼ | -95.409▼ | -98.525▼ |
| CCI | -177.129▼ | -15.544 | -65.243 | -109.046▼ | -133.563▼ |
|
Thursday, April 25, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Penny stocks tend to be volatile, illiquid and (in many cases) poor companies ...
|
|
Thursday, April 25, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Penny stocks tend to be volatile, illiquid and (in many cases) poor companies ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.81 | 5.895 | 5.70 | 5.80 | 2,802,738 |
| 24/04/24 | 6.05 | 6.21 | 5.86 | 6.02 | 2,600,047 |
| 23/04/24 | 5.98 | 6.41 | 5.96 | 6.03 | 2,789,583 |
| 22/04/24 | 6.25 | 6.29 | 5.80 | 5.98 | 4,429,574 |
| 19/04/24 | 6.02 | 6.34 | 5.94 | 6.26 | 4,360,600 |
| 18/04/24 | 6.66 | 6.68 | 5.865 | 6.01 | 13,092,909 |
| 17/04/24 | 6.97 | 7.125 | 6.61 | 6.63 | 4,720,778 |
| 16/04/24 | 7.02 | 7.25 | 6.75 | 6.89 | 8,203,431 |
| 15/04/24 | 7.29 | 7.37 | 6.64 | 6.70 | 4,841,453 |
| 12/04/24 | 7.23 | 7.41 | 7.16 | 7.31 | 2,919,453 |
|
|
||||
|
|
||||
|
|