WF Holding Ltd. (WFF) Stock Price

2.364 ▲ +0.254 (+12.04%)
Open: 2.11 Vol: 26.2K Day's range: 2.03 - 2.364 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.21▼ 2.24▼ 2.28▲ 2.27▲
MA10 2.23▼ 2.25▼ 2.26▼ 2.31▲ 2.35▲
MA20 2.28▼ 2.21▼ 2.17▲ 2.39▼ 1.97▲
MA50 2.13▲ 2.18▲ 2.38▼ 2.30▲ 2.69▼
MA100 2.10▲ 2.19▼ 2.08▲ 2.01▲ N/A    
MA200 2.02▲ 2.05▲ 2.08▲ 2.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.008▼ 0.008▲ -0.024▼ 0.239▲
RSI 48.356▼ 49.697▼ 48.981▼ 50.422▲ 48.709▼
STOCH 33.924     43.737     47.239     63.058     54.104    
WILL %R -68.571     -70.270     -67.532     -14.601▲ -42.720    
CCI -57.524     -64.851     -46.966     17.228     16.623    
Latest Filters Detected On WFF
▲ RSI&VOL $WFF RSI Cross Up and Volume Set Alert
RSI $WFF RSI(14) Crossed Above 50 Set Alert
MA $WFF Price Crossed Above MA(50) Set Alert
MA $WFF Price Crossed Above MA(13) Set Alert
MA $WFF Price Crossed Above MA(7) Set Alert
WF Holding Ltd. News
WFF historical stock data
date open high low close volume
27/07/26 2.11 2.364 2.03 2.364 26,195
24/07/26 2.2402 2.2402 2.11 2.11 9,691
23/07/26 2.28 2.31 2.275 2.28 4,682
22/07/26 2.33 2.33 2.245 2.245 5,328
21/07/26 2.395 2.395 2.22 2.39 6,784
20/07/26 2.22 2.51 2.22 2.44 10,075
17/07/26 2.22 2.32 2.02 2.10 13,625
16/07/26 2.245 2.43 2.10 2.31 4,539
15/07/26 2.41 2.4412 2.35 2.39 5,509
14/07/26 2.39 2.47 2.195 2.47 20,884
Quote Details
52wk Low:0.909
52wk High:6.55
Vol:26.2K
Avg Vol(3m):2.1M
1Y Chng:-50.75%
1M Chng:+7.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.14M