| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.24▼ | 0.34▼ |
| MA10 | 0.21▲ | 0.21▼ | 0.23▼ | 0.27▼ | 0.38▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.26▼ | 0.34▼ | 0.44▼ |
| MA50 | 0.31▼ | 0.35▼ | 0.40▼ | 0.39▼ | 1.49▼ |
| MA100 | 0.41▼ | 0.40▼ | 0.41▼ | 0.45▼ | N/A |
| MA200 | 0.42▼ | 0.49▼ | 0.57▼ | 0.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.000▼ | -0.013▼ | 0.096▲ |
| RSI | 36.552▼ | 35.580▼ | 32.518▼ | 29.068▼ | 34.773▼ |
| STOCH | 26.654 | 21.552 | 10.330▼ | 7.010▼ | 19.399▼ |
| WILL %R | -75.808▼ | -75.996▼ | -78.213▼ | -88.986▼ | -93.861▼ |
| CCI | -33.111 | -41.899 | -67.336 | -112.675▼ | -239.443▼ |
|
Thursday, April 09, 2026 11:16 AM
View WF Holding Limited WFF stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, April 09, 2026 05:03 AM
WF Holding Limited (the “Company”) (NASDAQ: WFF), a Malaysia-based manufacturer of fiberglass reinforced plastic products, today announced that the shareholders and the board of directors of the ...
|
|
Thursday, April 02, 2026 04:48 PM
W.F Holding Ltd. engages in the manufacture of fiberglass reinforced plastic and FRP products. It sells a range of FRP products, including filament wound and molded tanks, thermoplastic tanks, lining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 444,350 |
| 09/04/26 | 0.259 | 0.259 | 0.1818 | 0.211 | 888,427 |
| 08/04/26 | 0.259 | 0.2946 | 0.255 | 0.274 | 401,063 |
| 07/04/26 | 0.2528 | 0.315 | 0.2511 | 0.2645 | 340,303 |
| 06/04/26 | 0.2512 | 0.269 | 0.2512 | 0.2513 | 43,773 |
| 02/04/26 | 0.27 | 0.2752 | 0.25 | 0.25 | 144,707 |
| 01/04/26 | 0.2754 | 0.2999 | 0.2602 | 0.2803 | 29,247 |
| 31/03/26 | 0.3198 | 0.32 | 0.25 | 0.281 | 228,786 |
| 30/03/26 | 0.407 | 0.43 | 0.3006 | 0.3102 | 171,239 |
| 27/03/26 | 0.35 | 0.4569 | 0.3388 | 0.395 | 153,594 |
|
|
||||
|
|
||||
|
|