| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.40▲ | 1.40▲ | 1.39▲ | 0.93▲ |
| MA10 | 1.40▲ | 1.38▲ | 1.42▼ | 1.42▲ | 0.68▲ |
| MA20 | 1.32▲ | 1.00▲ | 0.90▲ | 0.94▲ | 0.56▲ |
| MA50 | 0.68▲ | 0.60▲ | 0.59▲ | 0.63▲ | 1.32▲ |
| MA100 | 0.57▲ | 0.53▲ | 0.52▲ | 0.55▲ | N/A |
| MA200 | 0.52▲ | 0.53▲ | 0.60▲ | 0.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.013▲ | 0.040▲ | 0.032▲ | 0.214▲ |
| RSI | 69.863▲ | 71.051▲ | 71.261▲ | 72.371▲ | 64.938▲ |
| STOCH | 65.999 | 41.662 | 48.538 | 45.771 | 42.435 |
| WILL %R | -22.222▲ | -20.423▲ | -20.335▲ | -20.276▲ | -20.276▲ |
| CCI | 81.761 | 29.224 | 38.000 | 46.814 | 161.681▲ |
|
Sunday, April 19, 2026 01:29 AM
View WF Holding Limited WFF stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, April 14, 2026 05:00 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of WF Holding Limited (NASDAQ: WFF) resulting from ...
|
|
Friday, April 10, 2026 01:05 AM
Detailed price information for Wf Holding Limited (WFF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.47 | 1.47 | 1.42 | 1.44 | 3,642 |
| 27/04/26 | 1.39 | 1.445 | 1.39 | 1.40 | 1,938 |
| 24/04/26 | 1.38 | 1.4401 | 1.35 | 1.36 | 15,616 |
| 23/04/26 | 1.36 | 1.38 | 1.33 | 1.377 | 18,492 |
| 22/04/26 | 1.34 | 1.3893 | 1.34 | 1.37 | 4,294 |
| 21/04/26 | 1.38 | 1.43 | 1.30 | 1.33 | 9,160 |
| 20/04/26 | 1.40 | 1.48 | 1.37 | 1.37 | 10,806 |
| 17/04/26 | 1.49 | 1.54 | 1.41 | 1.41 | 14,393 |
| 16/04/26 | 1.76 | 1.76 | 1.42 | 1.51 | 36,908 |
| 15/04/26 | 1.40 | 1.74 | 1.40 | 1.68 | 65,473 |
|
|
||||
|
|
||||
|
|