Landstar System, Inc (LSTR) Stock Price

117.84 ▲ +0.43 (+0.37%)
Open: 117.37 Vol: 290.4K Day's range: 115.96 - 119.49 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.85▼ 117.77▲ 117.77▲ 116.49▲ 114.28▲
MA10 117.78▲ 117.83▼ 117.81▲ 114.95▲ 112.83▲
MA20 117.84▼ 117.76▲ 117.81▲ 113.98▲ 113.29▲
MA50 117.92▼ 117.33▲ 115.64▲ 113.04▲ 110.16▲
MA100 117.78▲ 115.54▲ 114.35▲ 112.93▲ 109.36▲
MA200 117.89▼ 114.26▲ 113.10▲ 110.20▲ 96.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.075▼ -0.148▼ 0.513▲ 0.129▲
RSI 48.103▼ 52.052▲ 55.899▲ 69.767▲ 60.687▲
STOCH 63.856     28.301     47.904     82.946▲ 52.042    
WILL %R -41.667     -51.074     -51.074     -17.572▲ -17.563▲
CCI 6.848     -36.600     -14.713     144.770▲ 118.415▲
Latest Filters Detected On LSTR
CDL $LSTR Harami Candlestick Pattern Detected Set Alert
MA $LSTR Price Crossed Above MA(13) Set Alert
PSAR&MOM $LSTR PSAR Switch Up + Momentum Set Alert
Landstar System, Inc News
Thursday, January 16, 2020 04:36 PM
The report by analyst Bascome Majors expressed enough confidence in a coming upturn in trucking economics that it raised its ratings from neutral to positive for four companies: C.H. Robinson (NASDAQ: ...
Monday, January 13, 2020 06:21 PM
BidaskClub upgraded shares of Landstar System (NASDAQ:LSTR) from a sell rating to a hold rating in a research report report published on Friday, BidAskClub reports. LSTR has been the topic of a number ...
Sunday, January 12, 2020 06:38 PM
Landstar System, Inc. (NASDAQ:LSTR) – Equities research analysts at KeyCorp dropped their FY2019 earnings per share estimates for Landstar System in a research note issued on Monday, January 6th.
LSTR historical stock data
date open high low close volume
17/01/20 117.37 119.49 115.96 117.84 290,400
16/01/20 119.03 119.32 116.97 117.41 370,900
15/01/20 117.06 118.83 115.57 117.69 437,100
14/01/20 114.24 116.32 114.13 115.57 309,000
13/01/20 113.87 114.33 113.13 113.92 188,200
10/01/20 113.53 114.55 113.05 113.76 250,521
09/01/20 112.50 113.69 112.04 113.35 208,500
08/01/20 113.08 114.68 113.08 114.25 255,400
07/01/20 112.21 113.51 111.16 113.08 165,906
06/01/20 112.08 112.77 110.10 112.62 260,000
Quote Details
52wk Low:95.17
52wk High:120.23
Vol:290.4K
Avg Vol(3m):4M
1Y Chng:+13.87%
1M Chng:+7.20%
Add to Watch List