| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.33▼ | 113.24▲ | 113.20▲ | 114.64▼ | 109.69▲ |
| MA10 | 113.26▲ | 113.27▲ | 113.27▲ | 112.87▲ | 110.14▲ |
| MA20 | 113.21▲ | 113.34▼ | 114.35▼ | 110.54▲ | 107.58▲ |
| MA50 | 113.28▲ | 114.51▼ | 113.66▼ | 109.79▲ | 106.06▲ |
| MA100 | 113.36▼ | 113.37▼ | 111.30▲ | 107.47▲ | 107.68▲ |
| MA200 | 114.43▼ | 111.15▲ | 109.95▲ | 106.07▲ | 91.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.031▲ | -0.194▼ | 0.499▲ | 0.478▲ |
| RSI | 53.129▲ | 45.924▼ | 45.912▼ | 54.869▲ | 57.160▲ |
| STOCH | 78.209 | 23.044 | 17.800▼ | 77.778 | 60.128 |
| WILL %R | -30.894 | -78.036▼ | -84.023▼ | -31.443 | -23.536▲ |
| CCI | 42.406 | -23.421 | -33.699 | 66.165 | 152.766▲ |
|
Thursday, September 12, 2019 06:31 AM
In an 8-k filing with the Securities and Exchange Commission, Landstar System, Inc. (NASDAQ: LSTR) announced that third quarter 2019 earnings expectations will fall short of its prior guidance due to ...
|
|
Thursday, September 05, 2019 05:04 PM
Sept. 05, 2019 (GLOBE NEWSWIRE) -- Landstar System, Inc., (NASDAQ:LSTR), a worldwide, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation ...
|
|
Wednesday, September 04, 2019 09:15 PM
How far off is Landstar System, Inc. (NASDAQ:LSTR) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 113.74 | 115.29 | 112.82 | 113.27 | 269,600 |
| 12/09/19 | 116.13 | 116.47 | 112.93 | 113.19 | 389,700 |
| 11/09/19 | 116.12 | 117.65 | 114.47 | 117.58 | 341,200 |
| 10/09/19 | 113.06 | 115.74 | 112.47 | 115.68 | 331,900 |
| 09/09/19 | 112.20 | 113.95 | 111.75 | 113.48 | 449,700 |
| 06/09/19 | 112.92 | 113.99 | 110.81 | 111.39 | 276,800 |
| 05/09/19 | 111.00 | 113.475 | 110.94 | 112.71 | 182,937 |
| 04/09/19 | 110.77 | 110.77 | 110.12 | 110.12 | 42,446 |
| 03/09/19 | 110.55 | 111.89 | 108.9618 | 109.73 | 228,340 |
| 30/08/19 | 109.33 | 112.80 | 109.33 | 111.52 | 205,204 |
|
|
||||
|
|
||||
|
|