| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.88▲ | 213.31▲ | 213.55▲ | 211.31▲ | 210.49▲ |
| MA10 | 213.56▲ | 212.97▲ | 212.86▲ | 210.15▲ | 210.31▲ |
| MA20 | 213.54▲ | 212.69▲ | 212.10▲ | 208.74▲ | 189.07▲ |
| MA50 | 213.27▲ | 212.15▲ | 211.55▲ | 204.75▲ | 158.95▲ |
| MA100 | 212.81▲ | 211.29▲ | 208.80▲ | 184.87▲ | 159.39▲ |
| MA200 | 211.94▲ | 208.77▲ | 211.34▲ | 162.72▲ | 169.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.128▲ | 0.145▲ | 0.144▲ | 0.881▲ |
| RSI | 61.558▲ | 59.263▲ | 59.697▲ | 59.170▲ | 68.382▲ |
| STOCH | 86.563▲ | 56.021 | 57.670 | 69.584 | 67.656 |
| WILL %R | -8.537▲ | -22.434▲ | -19.462▲ | -15.305▲ | -21.567▲ |
| CCI | 134.540▲ | 122.605▲ | 121.582▲ | 120.162▲ | 58.740 |
|
Friday, July 17, 2026 04:31 AM
Detailed price information for Landstar System (LSTR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 17, 2026 04:31 AM
Detailed price information for Landstar System (LSTR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 15, 2026 05:50 AM
Detailed price information for Landstar System (LSTR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 212.65 | 215.09 | 211.77 | 214.15 | 195,599 |
| 20/07/26 | 212.10 | 213.66 | 209.50 | 211.17 | 380,775 |
| 17/07/26 | 210.87 | 212.925 | 207.70 | 211.56 | 477,044 |
| 16/07/26 | 210.52 | 216.44 | 210.52 | 211.85 | 419,092 |
| 15/07/26 | 212.20 | 213.00 | 206.63 | 207.81 | 413,924 |
| 14/07/26 | 213.09 | 213.335 | 209.495 | 211.41 | 570,430 |
| 13/07/26 | 210.75 | 213.50 | 209.27 | 212.87 | 505,164 |
| 10/07/26 | 208.48 | 212.01 | 206.54 | 209.32 | 302,117 |
| 09/07/26 | 205.71 | 210.465 | 204.52 | 207.70 | 404,011 |
| 08/07/26 | 205.83 | 207.63 | 201.49 | 203.71 | 292,516 |
|
|
||||
|
|
||||
|
|