| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.34▼ | 143.31▼ | 143.31▼ | 143.52▼ | 140.60▲ |
| MA10 | 143.33▼ | 143.29▼ | 144.15▼ | 143.37▼ | 139.80▲ |
| MA20 | 143.32▼ | 144.44▼ | 144.17▼ | 140.80▲ | 142.58▲ |
| MA50 | 143.29▼ | 144.08▼ | 144.41▼ | 139.63▲ | 164.11▼ |
| MA100 | 144.16▼ | 144.35▼ | 141.66▲ | 143.66▼ | 173.83▼ |
| MA200 | 144.13▼ | 141.36▲ | 140.56▲ | 161.18▼ | 169.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.137▼ | -0.264▼ | 0.390▲ | 1.801▲ |
| RSI | 47.080▼ | 43.334▼ | 45.242▼ | 54.079▲ | 44.490▼ |
| STOCH | 50.943 | 54.940 | 22.640 | 62.384 | 57.237 |
| WILL %R | -74.675 | -74.345 | -78.714▼ | -36.603 | -26.522 |
| CCI | -64.468 | -19.388 | -65.151 | 38.616 | 151.067▲ |
| MA | $LSTR Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 26, 2025 09:39 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
|
Thursday, June 12, 2025 08:30 AM
It has been about a month since the last earnings report for Landstar System (LSTR). Shares have lost about 2% in that time frame, underperforming the S&P 500.
|
|
Wednesday, June 04, 2025 07:36 AM
Freight delivery company Landstar (NASDAQ:LSTR) in Q1 CY2025, with sales falling 1.6% year on year to $1.16 billion. Its non-GAAP profit of $0.95 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 145.27 | 145.27 | 141.78 | 143.26 | 363,875 |
| 10/07/25 | 142.73 | 147.63 | 141.60 | 145.73 | 686,006 |
| 09/07/25 | 142.96 | 144.52 | 141.76 | 142.90 | 426,251 |
| 08/07/25 | 142.20 | 145.43 | 141.61 | 143.16 | 702,328 |
| 07/07/25 | 143.71 | 146.47 | 141.91 | 142.54 | 332,578 |
| 03/07/25 | 147.72 | 148.41 | 142.51 | 145.88 | 178,677 |
| 02/07/25 | 145.68 | 146.71 | 144.60 | 146.55 | 271,256 |
| 01/07/25 | 139.08 | 148.36 | 139.00 | 145.26 | 360,292 |
| 30/06/25 | 139.56 | 139.56 | 137.32 | 139.02 | 269,284 |
| 27/06/25 | 138.07 | 140.75 | 138.07 | 139.44 | 540,293 |
|
|
||||
|
|
||||
|
|