Landstar System Inc. (LSTR) Stock Price

113.27 ▲ +0.08 (+0.07%)
Open: 113.74 Vol: 269.6K Day's range: 112.82 - 115.29 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.33▼ 113.24▲ 113.20▲ 114.64▼ 109.69▲
MA10 113.26▲ 113.27▲ 113.27▲ 112.87▲ 110.14▲
MA20 113.21▲ 113.34▼ 114.35▼ 110.54▲ 107.58▲
MA50 113.28▲ 114.51▼ 113.66▼ 109.79▲ 106.06▲
MA100 113.36▼ 113.37▼ 111.30▲ 107.47▲ 107.68▲
MA200 114.43▼ 111.15▲ 109.95▲ 106.07▲ 91.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.031▲ -0.194▼ 0.499▲ 0.478▲
RSI 53.129▲ 45.924▼ 45.912▼ 54.869▲ 57.160▲
STOCH 78.209     23.044     17.800▼ 77.778     60.128    
WILL %R -30.894     -78.036▼ -84.023▼ -31.443     -23.536▲
CCI 42.406     -23.421     -33.699     66.165     152.766▲
Latest Filters Detected On LSTR
CDL $LSTR Matching Low Candlestick Pattern Detected Set Alert
CDL $LSTR Harami Candlestick Pattern Detected Set Alert
Landstar System Inc. News
Thursday, September 12, 2019 06:31 AM
In an 8-k filing with the Securities and Exchange Commission, Landstar System, Inc. (NASDAQ: LSTR) announced that third quarter 2019 earnings expectations will fall short of its prior guidance due to ...
Thursday, September 05, 2019 05:04 PM
Sept. 05, 2019 (GLOBE NEWSWIRE) -- Landstar System, Inc., (NASDAQ:LSTR), a worldwide, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation ...
Wednesday, September 04, 2019 09:15 PM
How far off is Landstar System, Inc. (NASDAQ:LSTR) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company ...
LSTR historical stock data
date open high low close volume
13/09/19 113.74 115.29 112.82 113.27 269,600
12/09/19 116.13 116.47 112.93 113.19 389,700
11/09/19 116.12 117.65 114.47 117.58 341,200
10/09/19 113.06 115.74 112.47 115.68 331,900
09/09/19 112.20 113.95 111.75 113.48 449,700
06/09/19 112.92 113.99 110.81 111.39 276,800
05/09/19 111.00 113.475 110.94 112.71 182,937
04/09/19 110.77 110.77 110.12 110.12 42,446
03/09/19 110.55 111.89 108.9618 109.73 228,340
30/08/19 109.33 112.80 109.33 111.52 205,204
Quote Details
52wk Low:90.23
52wk High:124.95
Vol:269.6K
Avg Vol(3m):4.9M
1Y Chng:-6.36%
1M Chng:+2.81%
Add to Watch List