| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.51▼ | 168.28▼ | 168.47▼ | 175.70▼ | 182.62▼ |
| MA10 | 168.39▼ | 168.41▼ | 170.17▼ | 180.38▼ | 185.92▼ |
| MA20 | 168.32▼ | 170.65▼ | 173.33▼ | 183.80▼ | 188.81▼ |
| MA50 | 168.48▼ | 174.75▼ | 177.94▼ | 187.20▼ | 185.67▼ |
| MA100 | 169.94▼ | 178.69▼ | 183.41▼ | 187.67▼ | 173.72▼ |
| MA200 | 173.10▼ | 183.64▼ | 184.19▼ | 186.09▼ | 162.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.053▲ | -0.413▼ | -1.671▼ | -2.172▼ |
| RSI | 43.644▼ | 29.903▼ | 25.105▼ | 26.837▼ | 36.732▼ |
| STOCH | 75.855 | 49.907 | 28.443 | 7.866▼ | 31.187 |
| WILL %R | -70.000 | -73.539 | -76.149▼ | -90.524▼ | -92.466▼ |
| CCI | -49.573 | -34.008 | -67.163 | -176.178▼ | -241.499▼ |
|
Wednesday, April 17, 2024 10:13 AM
The Scopelitis Transportation Law Seminar is a three-day parade of speakers and panels discussing everything from what states' license plates fleets should seek to slap on their trucks to the ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 08:02 AM
The trucking and freight logistics sectors traded sharply lower on Wednesday after J.B. Hunt (NASDAQ:JBHT) and Knight-Swift Transportation (NYSE:KNX) posted soft reads on demand and pricing with their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 170.77 | 170.91 | 165.39 | 168.03 | 463,107 |
| 16/04/24 | 175.59 | 175.835 | 174.01 | 174.13 | 245,918 |
| 15/04/24 | 180.04 | 180.29 | 176.02 | 176.25 | 209,530 |
| 12/04/24 | 179.65 | 179.89 | 177.135 | 178.91 | 215,312 |
| 11/04/24 | 179.99 | 181.93 | 178.38 | 181.20 | 203,662 |
| 10/04/24 | 181.72 | 182.28 | 178.66 | 178.91 | 263,182 |
| 09/04/24 | 185.23 | 185.535 | 183.80 | 184.72 | 360,613 |
| 08/04/24 | 188.17 | 189.21 | 185.53 | 185.67 | 232,667 |
| 05/04/24 | 187.17 | 188.90 | 186.76 | 187.97 | 255,617 |
| 04/04/24 | 189.74 | 191.98 | 187.13 | 188.01 | 197,594 |
|
|
||||
|
|
||||
|
|