| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.30▲ | 1.64▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.42▼ | 1.40▼ | 2.18▼ |
| MA20 | 1.52▼ | 1.52▼ | 1.53▼ | 1.59▼ | 4.31▼ |
| MA50 | 1.62▼ | 1.68▼ | 1.73▼ | 2.33▼ | 9.94▼ |
| MA100 | 1.81▼ | 1.88▼ | 2.04▼ | 4.51▼ | N/A |
| MA200 | 2.11▼ | 2.78▼ | 3.35▼ | 8.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.017▼ | -0.015▼ | 0.038▲ | 0.244▲ |
| RSI | 20.343▼ | 19.274▼ | 21.297▼ | 25.141▼ | 19.226▼ |
| STOCH | 2.083▼ | 2.083▼ | 2.083▼ | 9.288▼ | 2.079▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.592▼ | -99.069▼ |
| CCI | -116.994▼ | -116.667▼ | -115.522▼ | -72.668 | -91.843 |
| MA | $ATXG Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.33 | 1.38 | 1.29 | 1.35 | 46,300 |
| 28/09/23 | 1.3213 | 1.3597 | 1.2772 | 1.34 | 31,283 |
| 27/09/23 | 1.28 | 1.33 | 1.25 | 1.27 | 29,100 |
| 26/09/23 | 1.34 | 1.36 | 1.28 | 1.28 | 45,300 |
| 25/09/23 | 1.394 | 1.40 | 1.28 | 1.28 | 35,900 |
| 22/09/23 | 1.4899 | 1.4899 | 1.40 | 1.40 | 22,238 |
| 21/09/23 | 1.48 | 1.515 | 1.41 | 1.451 | 26,100 |
| 20/09/23 | 1.49 | 1.556 | 1.46 | 1.53 | 32,800 |
| 19/09/23 | 1.59 | 1.605 | 1.47 | 1.48 | 45,700 |
| 18/09/23 | 1.58 | 1.64 | 1.55 | 1.58 | 32,800 |
|
|
||||
|
|
||||
|
|