| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.49▼ | 4.51▼ | 4.50▼ | 4.83▼ |
| MA10 | 4.53▼ | 4.53▼ | 4.56▼ | 4.75▼ | 4.28▲ |
| MA20 | 4.71▼ | 4.74▼ | 4.77▼ | 4.91▼ | 2.31▲ |
| MA50 | 4.92▼ | 4.91▼ | 4.95▼ | 4.14▲ | 1.29▲ |
| MA100 | 5.07▼ | 5.36▼ | 5.12▼ | 2.25▲ | 1.00▲ |
| MA200 | 5.22▼ | 3.32▲ | 2.73▲ | 1.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.027▼ | -0.025▼ | -0.174▼ | 0.292▲ |
| RSI | 28.136▼ | 32.989▼ | 33.846▼ | 43.852▼ | 63.141▲ |
| STOCH | 11.538▼ | 11.538▼ | 12.427▼ | 18.765▼ | 62.302 |
| WILL %R | -92.523▼ | -92.523▼ | -92.523▼ | -91.240▼ | -47.159 |
| CCI | -99.616 | -99.616 | -102.735▼ | -161.644▼ | 33.560 |
|
Tuesday, May 19, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Saturday, March 21, 2026 06:38 AM
Addentax Group Corp. Annual cash flow by MarketWatch. View ATXG net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Monday, March 16, 2026 04:59 PM
SHENZHEN, China, March 17, 2026 /PRNewswire/ -- Addentax Group Corp. (Nasdaq: ATXG) ("ATXG" or the "Company") announced today that it has entered into mature negotiations to acquire multiple leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 4.41 | 4.50 | 4.18 | 4.30 | 11,079 |
| 20/05/26 | 4.35 | 4.70 | 4.26 | 4.26 | 36,154 |
| 19/05/26 | 4.535 | 4.63 | 4.4001 | 4.60 | 19,326 |
| 18/05/26 | 4.85 | 4.85 | 4.50 | 4.50 | 9,300 |
| 15/05/26 | 4.98 | 4.98 | 4.81 | 4.85 | 15,676 |
| 14/05/26 | 4.9933 | 5.24 | 4.95 | 5.00 | 64,504 |
| 13/05/26 | 4.82 | 5.17 | 4.82 | 5.01 | 21,933 |
| 12/05/26 | 4.60 | 5.09 | 4.53 | 5.07 | 10,935 |
| 11/05/26 | 5.14 | 5.14 | 4.82 | 4.83 | 11,836 |
| 08/05/26 | 4.83 | 5.10 | 4.83 | 5.06 | 3,729 |
|
|
||||
|
|
||||
|
|