Addentax Group Corp (ATXG) Stock Price

1.02 ▼ -0.0365 (-3.45%)
Open: 1.02 Vol: 40.3K Day's range: 1.02 - 1.05 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.11▼ 1.05▼ 1.17▼
MA10 1.17▼ 1.17▼ 1.19▼ 1.11▼ 1.35▼
MA20 1.23▼ 1.23▼ 1.22▼ 1.18▼ 1.47▼
MA50 1.25▼ 1.32▼ 1.37▼ 1.40▼ N/A    
MA100 1.42▼ 1.47▼ 1.52▼ 1.51▼ N/A    
MA200 1.54▼ 1.53▼ 1.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.020▼ -0.016▼ -0.011▼ N/A    
RSI 21.927▼ 24.322▼ 26.698▼ 31.333▼ 22.515▼
STOCH 3.509▼ 3.509▼ 2.516▼ 7.706▼ 14.916▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.297▼ -96.471▼
CCI -123.831▼ -124.179▼ -150.965▼ -104.559▼ -112.922▼
Latest Filters Detected On ATXG
GAP $ATXG Open Gap Down %3 Set Alert
GAP $ATXG Open Gap Down %2 Set Alert
CDL $ATXG Doji Candlestick Pattern Detected Set Alert
Addentax Group Corp News
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
ATXG historical stock data
date open high low close volume
17/03/23 1.02 1.05 1.02 1.02 40,300
16/03/23 1.06 1.10 1.01 1.0565 29,408
15/03/23 1.02 1.09 1.01 1.049 75,581
14/03/23 1.07 1.0993 1.05 1.075 40,187
13/03/23 1.10 1.11 1.06 1.06 63,839
10/03/23 1.16 1.16 1.10 1.12 76,100
09/03/23 1.16 1.20 1.10 1.11 33,900
08/03/23 1.19 1.2102 1.16 1.16 72,778
07/03/23 1.2501 1.30 1.19 1.19 118,081
06/03/23 1.33 1.33 1.26 1.28 30,248
Quote Details
52wk Low:0.975
52wk High:9.80
Vol:40.3K
Avg Vol(3m):8.9M
1Y Chng:+0.00%
1M Chng:-34.62%
Add to Watch List