| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.42▼ | 0.42▼ | 0.38▼ | 0.40▼ |
| MA10 | 0.41▲ | 0.41▲ | 0.41▼ | 0.40▼ | 0.43▼ |
| MA20 | 0.44▼ | 0.44▼ | 0.44▼ | 0.40▼ | 0.60▼ |
| MA50 | 0.45▼ | 0.46▼ | 0.46▼ | 0.44▼ | 0.66▼ |
| MA100 | 0.54▼ | 0.62▼ | 0.65▼ | 0.60▼ | 0.71▼ |
| MA200 | 0.77▼ | 0.77▼ | 0.71▼ | 0.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.000▼ | -0.019▼ |
| RSI | 44.777▼ | 44.520▼ | 43.946▼ | 39.444▼ | 38.555▼ |
| STOCH | 33.988 | 32.090 | 31.651 | 31.210 | 19.129▼ |
| WILL %R | -74.790 | -74.790 | -74.790 | -80.258▼ | -94.677▼ |
| CCI | -16.579 | -21.287 | -34.688 | -101.309▼ | -112.932▼ |
|
Tuesday, October 14, 2025 07:25 AM
Management intends to further advance ATXG's strategic positioning in digital asset infrastructure through potential collaborations that align with its long-term growth roadmap and innovation ...
|
|
Monday, October 13, 2025 11:25 PM
HONG KONG, Oct. 14, 2025 /PRNewswire/ -- Addentax Group Corp. (Nasdaq: ATXG) (the "Company", "ATXG", "we", "us" or "our") today announced that it is in discussions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 0.38 | 0.38 | 0.3681 | 0.3701 | 12,642 |
| 21/01/26 | 0.38 | 0.3899 | 0.365 | 0.365 | 47,787 |
| 20/01/26 | 0.35 | 0.395 | 0.35 | 0.372 | 56,663 |
| 16/01/26 | 0.4117 | 0.4599 | 0.338 | 0.3776 | 142,814 |
| 15/01/26 | 0.45 | 0.45 | 0.3879 | 0.4201 | 271,453 |
| 14/01/26 | 0.449 | 0.5006 | 0.42 | 0.4659 | 98,657 |
| 13/01/26 | 0.4061 | 0.4499 | 0.4039 | 0.4275 | 16,281 |
| 12/01/26 | 0.43 | 0.439 | 0.4105 | 0.4233 | 48,071 |
| 09/01/26 | 0.392 | 0.409 | 0.3895 | 0.409 | 38,293 |
| 08/01/26 | 0.40 | 0.40 | 0.3851 | 0.3851 | 26,257 |
|
|
||||
|
|
||||
|
|