Addentax Group Corp (ATXG) Stock Price

0.6972 ▲ +0.0272 (+4.06%)
Open: 0.63 Vol: 391.99K Day's range: 0.63 - 0.73 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.63▲ 0.68▲
MA10 0.66▲ 0.66▲ 0.65▲ 0.64▲ 0.70▼
MA20 0.63▲ 0.63▲ 0.62▲ 0.69▲ 0.76▼
MA50 0.63▲ 0.64▲ 0.65▲ 0.70▼ 0.71▼
MA100 0.66▲ 0.67▲ 0.70▲ 0.79▼ 0.96▼
MA200 0.69▲ 0.72▼ 0.70▲ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.016▲ -0.001▼ -0.009▼
RSI 75.337▲ 73.120▲ 68.926▲ 51.540▲ 48.238▼
STOCH 97.667▲ 97.667▲ 97.946▲ 28.319     12.618▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.088     -88.770▼
CCI 138.948▲ 138.948▲ 135.963▲ 56.754     -48.345    
Latest Filters Detected On ATXG
RSI $ATXG RSI(14) Crossed Above 50 Set Alert
MA $ATXG MA(20) Crossed Below MA(50) Set Alert
GAP $ATXG Open Gap Down %5 Set Alert
GAP $ATXG Open Gap Down %3 Set Alert
GAP $ATXG Open Gap Down %2 Set Alert
Addentax Group Corp News
ATXG historical stock data
date open high low close volume
01/07/25 0.63 0.73 0.63 0.6972 391,990
30/06/25 0.6026 0.69 0.6026 0.67 414,275
27/06/25 0.59 0.6173 0.5856 0.609 390,128
26/06/25 0.60 0.6195 0.58 0.5869 340,390
25/06/25 0.62 0.6446 0.5757 0.5951 435,748
24/06/25 0.63 0.6598 0.616 0.6332 193,393
23/06/25 0.67 0.689 0.61 0.642 576,309
20/06/25 0.6445 0.75 0.6302 0.6761 1,060,698
18/06/25 0.651 0.6798 0.63 0.655 292,304
17/06/25 0.6676 0.703 0.6316 0.658 502,837
Quote Details
52wk Low:0.485
52wk High:1.86
Vol:391.99K
Avg Vol(3m):23.4M
1Y Chng:-0.60%
1M Chng:+19.83%
Add to Watch List