| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.83▼ | 5.83▼ | 5.91▼ | 3.67▲ |
| MA10 | 5.82▼ | 5.78▼ | 5.69▲ | 6.01▼ | 2.00▲ |
| MA20 | 5.89▼ | 5.82▼ | 5.69▲ | 4.12▲ | 1.20▲ |
| MA50 | 5.71▲ | 3.55▲ | 3.11▲ | 1.84▲ | 0.87▲ |
| MA100 | 3.24▲ | 1.92▲ | 1.72▲ | 1.13▲ | 0.81▲ |
| MA200 | 1.77▲ | 1.16▲ | 1.09▲ | 0.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.163▼ | -0.180▼ | 0.009▲ | 0.677▲ |
| RSI | 50.357▲ | 59.189▲ | 61.285▲ | 67.499▲ | 79.314▲ |
| STOCH | 38.950 | 73.687 | 54.848 | 43.550 | 49.119 |
| WILL %R | -74.000 | -36.634 | -68.627 | -60.882 | -28.633 |
| CCI | -106.731▼ | 32.023 | -9.380 | 4.533 | 156.071▲ |
|
Thursday, March 26, 2026 06:00 AM
Addentax Group Corp. (Nasdaq: ATXG) (the "Company") announced today that following the stockholder approval of the reverse stock split proposal at the Company's 2025 Annual Meeting of Stockholders ...
|
|
Thursday, March 26, 2026 06:00 AM
Addentax Group Corp. (Nasdaq: ATXG) (the "Company") announced today that following the stockholder approval of the reverse stock split proposal at the Company's 2025 Annual Meeting of Stockholders ...
|
|
Saturday, March 21, 2026 06:38 AM
Addentax Group Corp. Annual cash flow by MarketWatch. View ATXG net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.60 | 5.91 | 5.60 | 5.73 | 61,878 |
| 16/04/26 | 5.28 | 6.19 | 4.79 | 5.92 | 1,244,049 |
| 15/04/26 | 5.63 | 5.78 | 5.38 | 5.38 | 22,958 |
| 14/04/26 | 6.60 | 6.71 | 4.7896 | 5.66 | 82,540 |
| 13/04/26 | 6.50 | 6.87 | 6.50 | 6.86 | 19,112 |
| 10/04/26 | 6.76 | 7.75 | 6.76 | 7.01 | 48,074 |
| 09/04/26 | 5.85 | 7.94 | 5.76 | 7.09 | 92,980 |
| 08/04/26 | 5.625 | 6.00 | 5.50 | 5.72 | 61,696 |
| 07/04/26 | 5.38 | 5.9399 | 5.08 | 5.40 | 38,222 |
| 06/04/26 | 4.717 | 5.5399 | 4.717 | 5.283 | 10,484 |
|
|
||||
|
|
||||
|
|