| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.78▲ | 3.78▲ | 4.21▼ | 3.87▲ |
| MA10 | 3.61▲ | 3.61▲ | 3.60▲ | 4.15▼ | 3.92▲ |
| MA20 | 3.68▲ | 3.66▲ | 3.74▲ | 3.81▲ | 4.51▼ |
| MA50 | 4.10▼ | 4.16▼ | 4.25▼ | 3.99▲ | 2.20▲ |
| MA100 | 4.54▼ | 4.62▼ | 4.88▼ | 4.48▼ | 1.45▲ |
| MA200 | 5.11▼ | 4.03▼ | 3.35▲ | 2.44▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.071▲ | 0.065▲ | 0.060▲ | -0.180▼ |
| RSI | 50.366▲ | 49.928▼ | 49.217▼ | 51.119▲ | 55.506▲ |
| STOCH | 60.359 | 60.359 | 60.359 | 64.490 | 40.504 |
| WILL %R | -27.273 | -27.273 | -27.273 | -48.024 | -53.390 |
| CCI | 53.736 | 53.736 | 54.107 | 15.466 | -24.123 |
|
Thursday, August 13, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, July 02, 2026 12:59 PM
Addentax Group Corp. (Nasdaq: ATXG) today announced that it plans to assemble a specialized task force to investigate the alleged ...
|
|
Wednesday, April 15, 2026 02:06 PM
An announcement from Addentax Group ( (ATXG)) is now available. On April 14, 2026, Addentax Group Corp. disclosed that it had regained compliance with Nasdaq’s minimum bid price requirement, after its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 3.80 | 4.065 | 3.80 | 4.01 | 42,200 |
| 17/08/26 | 4.0012 | 4.04 | 3.8101 | 4.04 | 2,135 |
| 14/08/26 | 4.22 | 4.22 | 4.01 | 4.15 | 3,238 |
| 13/08/26 | 4.55 | 4.56 | 3.94 | 3.96 | 7,345 |
| 12/08/26 | 4.22 | 4.9894 | 4.22 | 4.90 | 37,456 |
| 11/08/26 | 4.4995 | 4.9153 | 4.49 | 4.87 | 17,790 |
| 10/08/26 | 3.965 | 4.77 | 3.95 | 4.68 | 31,485 |
| 07/08/26 | 3.60 | 4.15 | 3.60 | 3.95 | 19,618 |
| 06/08/26 | 3.41 | 3.64 | 3.35 | 3.64 | 6,072 |
| 05/08/26 | 3.305 | 3.4512 | 3.23 | 3.26 | 7,839 |
|
|
||||
|
|
||||
|
|