Addentax Group Corp (ATXG) Stock Price

0.78 ▲ +0.03 (+4.00%)
Open: 0.741 Vol: 4.17K Day's range: 0.7101 - 0.78 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.72▲ 0.71▲ 0.76▲ 0.70▲
MA10 0.73▼ 0.74▼ 0.76▼ 0.76▲ 0.77▲
MA20 0.76▼ 0.72▲ 0.71▲ 0.70▲ 0.81▼
MA50 0.81▼ 0.85▼ 0.85▼ 0.78▲ 0.73▲
MA100 0.81▼ 0.78▼ 0.76▼ 0.78▼ 1.32▼
MA200 0.71▲ 0.69▲ 0.68▲ 0.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.005▲ 0.013▲ -0.013▼
RSI 47.477▼ 48.208▼ 48.227▼ 53.485▲ 50.102▲
STOCH 29.642     7.497▼ 4.922▼ 28.495     26.836    
WILL %R -79.800▼ -91.016▼ -91.016▼ -58.608     -63.664    
CCI -37.445     -28.266     -26.910     23.628     -45.289    
Latest Filters Detected On ATXG
MACD $ATXG MACD(12,26,9) Crossed Above Zero Set Alert
MA $ATXG Price Crossed Above MA(50) Set Alert
MA $ATXG Price Crossed Above MA(7) Set Alert
Addentax Group Corp News
Tuesday, May 06, 2025 05:00 PM
Addentax Group Corp. ("Addentax" or the "Company") (Nasdaq: ATXG) announced that it has regained compliance with the Nasdaq Listing Rule 5450(a)(1). Addentax Group Corp. ("Addentax" or the ...
Tuesday, May 06, 2025 05:00 PM
Addentax Group Corp. ("Addentax" or the "Company") (Nasdaq: ATXG) announced that it has regained compliance with the Nasdaq Listing Rule 5450(a)(1). Addentax Group Corp. ("Addentax" or the ...
Tuesday, May 06, 2025 08:18 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
ATXG historical stock data
date open high low close volume
09/05/25 0.741 0.78 0.7101 0.78 4,165
08/05/25 0.71 0.8345 0.70 0.75 20,711
07/05/25 0.741 0.78 0.6938 0.7002 15,935
06/05/25 0.76 0.78 0.76 0.78 1,725
05/05/25 0.7016 0.89 0.6706 0.7955 9,028
02/05/25 0.7544 0.779 0.6856 0.7204 23,098
01/05/25 0.7537 0.82 0.7502 0.7851 4,467
30/04/25 0.84 0.9496 0.7438 0.8004 16,751
29/04/25 0.9475 1.02 0.7423 0.7423 162,177
28/04/25 0.738 0.738 0.7327 0.7327 1,981
Quote Details
52wk Low:0.485
52wk High:1.18
Vol:4.17K
Avg Vol(3m):214.2K
1Y Chng:-24.27%
1M Chng:-3.70%
Add to Watch List