| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.90▲ | 0.91▲ | 0.90▲ |
| MA10 | 0.90▲ | 0.91▲ | 0.91▲ | 0.90▲ | 0.95▼ |
| MA20 | 0.93▼ | 0.94▼ | 0.94▼ | 0.90▲ | 1.08▼ |
| MA50 | 0.98▼ | 1.00▼ | 1.03▼ | 0.98▼ | 2.41▼ |
| MA100 | 1.11▼ | 1.15▼ | 1.14▼ | 1.10▼ | N/A |
| MA200 | 1.21▼ | 1.24▼ | 1.28▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | 0.009▲ | 0.168▲ |
| RSI | 47.304▼ | 45.920▼ | 45.275▼ | 50.926▲ | 29.136▼ |
| STOCH | 56.936 | 57.698 | 53.066 | 57.450 | 11.269▼ |
| WILL %R | -38.491 | -38.491 | -55.586 | -27.273 | -87.520▼ |
| CCI | 27.048 | 26.496 | 6.766 | 99.099 | -81.982 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.86 | 0.96 | 0.86 | 0.93 | 40,605 |
| 24/04/24 | 0.89 | 0.93 | 0.89 | 0.911 | 8,590 |
| 23/04/24 | 0.948 | 0.948 | 0.87 | 0.89 | 14,164 |
| 22/04/24 | 0.88 | 0.9055 | 0.88 | 0.9003 | 4,851 |
| 19/04/24 | 0.92 | 0.94 | 0.89 | 0.9034 | 34,327 |
| 18/04/24 | 0.9108 | 0.95 | 0.893 | 0.92 | 32,434 |
| 17/04/24 | 0.87 | 0.95 | 0.87 | 0.899 | 71,203 |
| 16/04/24 | 0.87 | 0.93 | 0.87 | 0.88 | 54,228 |
| 15/04/24 | 0.90 | 0.902 | 0.87 | 0.8759 | 18,643 |
| 12/04/24 | 0.89 | 0.93 | 0.85 | 0.88 | 36,848 |
|
|
||||
|
|
||||
|
|