| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.72▲ | 0.71▲ | 0.76▲ | 0.70▲ |
| MA10 | 0.73▼ | 0.74▼ | 0.76▼ | 0.76▲ | 0.77▲ |
| MA20 | 0.76▼ | 0.72▲ | 0.71▲ | 0.70▲ | 0.81▼ |
| MA50 | 0.81▼ | 0.85▼ | 0.85▼ | 0.78▲ | 0.73▲ |
| MA100 | 0.81▼ | 0.78▼ | 0.76▼ | 0.78▼ | 1.32▼ |
| MA200 | 0.71▲ | 0.69▲ | 0.68▲ | 0.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | 0.013▲ | -0.013▼ |
| RSI | 47.477▼ | 48.208▼ | 48.227▼ | 53.485▲ | 50.102▲ |
| STOCH | 29.642 | 7.497▼ | 4.922▼ | 28.495 | 26.836 |
| WILL %R | -79.800▼ | -91.016▼ | -91.016▼ | -58.608 | -63.664 |
| CCI | -37.445 | -28.266 | -26.910 | 23.628 | -45.289 |
|
Tuesday, May 06, 2025 05:00 PM
Addentax Group Corp. ("Addentax" or the "Company") (Nasdaq: ATXG) announced that it has regained compliance with the Nasdaq Listing Rule 5450(a)(1). Addentax Group Corp. ("Addentax" or the ...
|
|
Tuesday, May 06, 2025 05:00 PM
Addentax Group Corp. ("Addentax" or the "Company") (Nasdaq: ATXG) announced that it has regained compliance with the Nasdaq Listing Rule 5450(a)(1). Addentax Group Corp. ("Addentax" or the ...
|
|
Tuesday, May 06, 2025 08:18 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 0.741 | 0.78 | 0.7101 | 0.78 | 4,165 |
| 08/05/25 | 0.71 | 0.8345 | 0.70 | 0.75 | 20,711 |
| 07/05/25 | 0.741 | 0.78 | 0.6938 | 0.7002 | 15,935 |
| 06/05/25 | 0.76 | 0.78 | 0.76 | 0.78 | 1,725 |
| 05/05/25 | 0.7016 | 0.89 | 0.6706 | 0.7955 | 9,028 |
| 02/05/25 | 0.7544 | 0.779 | 0.6856 | 0.7204 | 23,098 |
| 01/05/25 | 0.7537 | 0.82 | 0.7502 | 0.7851 | 4,467 |
| 30/04/25 | 0.84 | 0.9496 | 0.7438 | 0.8004 | 16,751 |
| 29/04/25 | 0.9475 | 1.02 | 0.7423 | 0.7423 | 162,177 |
| 28/04/25 | 0.738 | 0.738 | 0.7327 | 0.7327 | 1,981 |
|
|
||||
|
|
||||
|
|