Addentax Group Corp (ATXG) Stock Price

0.7107 ▼ -0.0075 (-1.04%)
Open: 0.706 Vol: 157.36K Day's range: 0.70 - 0.775 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▲ 0.73▼ 0.75▼
MA10 0.71▼ 0.71▼ 0.73▼ 0.74▼ 0.86▼
MA20 0.73▼ 0.74▼ 0.76▼ 0.78▼ 0.90▼
MA50 0.85▼ 0.87▼ 0.88▼ 0.90▼ 1.16▼
MA100 0.91▼ 0.93▼ 0.99▼ 0.92▼ N/A    
MA200 1.08▼ 1.10▼ 1.13▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.002▲ -0.001▼ 0.055▲
RSI 40.115▼ 39.114▼ 37.817▼ 38.725▼ 25.819▼
STOCH 25.841     13.703▼ 7.473▼ 36.073     9.217▼
WILL %R -90.330▼ -91.498▼ -91.498▼ -75.720▼ -87.860▼
CCI -48.391     -58.472     -85.730     -71.906     -118.857▼
Latest Filters Detected On ATXG
CDL $ATXG Doji Candlestick Pattern Detected Set Alert
Addentax Group Corp News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 06:52 AM
Addentax Group (NASDAQ:ATXG) just reported results for the fourth quarter of 2023. Addentax Group reported earnings per share of 29 cents. The company reported revenue of $1.30 million. InvestorPlace ...
ATXG historical stock data
date open high low close volume
23/07/24 0.706 0.775 0.70 0.7107 157,358
22/07/24 0.74 0.7614 0.70 0.7182 61,238
19/07/24 0.6826 0.7443 0.6826 0.7302 163,256
18/07/24 0.8035 0.8035 0.722 0.725 856,897
17/07/24 0.725 0.80 0.7101 0.761 2,709,218
16/07/24 0.756 0.756 0.65 0.7014 16,577
15/07/24 0.788 0.788 0.70 0.7408 18,346
12/07/24 0.7929 0.7929 0.7401 0.746 18,485
11/07/24 0.82 0.82 0.7699 0.77 12,476
10/07/24 0.8436 0.85 0.7403 0.755 68,153
Quote Details
52wk Low:0.65
52wk High:3.715
Vol:157.36K
Avg Vol(3m):1.8M
1Y Chng:-76.93%
1M Chng:-27.56%
Add to Watch List