| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.72▲ | 0.62▲ |
| MA10 | 0.68▲ | 0.68▲ | 0.68▲ | 0.66▲ | 0.62▲ |
| MA20 | 0.61▲ | 0.61▲ | 0.61▲ | 0.60▲ | 0.74▲ |
| MA50 | 0.57▲ | 0.58▲ | 0.58▲ | 0.62▲ | 0.96▼ |
| MA100 | 0.57▲ | 0.57▲ | 0.61▲ | 0.76▲ | 4.86▼ |
| MA200 | 0.57▲ | 0.71▲ | 0.83▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.023▲ | 0.024▲ | 0.030▲ | 0.051▲ |
| RSI | 73.781▲ | 72.061▲ | 72.099▲ | 70.774▲ | 46.334▼ |
| STOCH | 93.440▲ | 93.440▲ | 93.440▲ | 78.970 | 37.430 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.219▲ | -19.349▲ |
| CCI | 145.423▲ | 145.423▲ | 144.999▲ | 151.165▲ | 84.558 |
| ▲ RSI | $ATXG RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 11:04 AM
The Nasdaq Stock Market, or simply Nasdaq, is the second-largest stock exchange in the world. Nasdaq was initially an acronym, NASDAQ, which stands for the National Association of Securities ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.7381 | 0.83 | 0.72 | 0.8197 | 99,042 |
| 03/10/24 | 0.7177 | 0.82 | 0.68 | 0.7501 | 92,448 |
| 02/10/24 | 0.6804 | 0.728 | 0.64 | 0.6799 | 132,694 |
| 01/10/24 | 0.73 | 0.73 | 0.60 | 0.648 | 24,353 |
| 30/09/24 | 0.66 | 0.7178 | 0.65 | 0.7089 | 59,259 |
| 27/09/24 | 0.66 | 0.66 | 0.60 | 0.6462 | 41,206 |
| 26/09/24 | 0.598 | 0.7199 | 0.5898 | 0.62 | 129,694 |
| 25/09/24 | 0.5662 | 0.595 | 0.555 | 0.5827 | 13,967 |
| 24/09/24 | 0.538 | 0.6831 | 0.5112 | 0.5891 | 89,002 |
| 23/09/24 | 0.52 | 0.525 | 0.51 | 0.5175 | 3,166 |
|
|
||||
|
|
||||
|
|