| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.73▼ | 0.70▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.71▼ | 0.64▲ |
| MA20 | 0.71▼ | 0.69▲ | 0.67▲ | 0.66▲ | 0.64▲ |
| MA50 | 0.65▲ | 0.65▲ | 0.66▲ | 0.62▲ | 0.79▼ |
| MA100 | 0.64▲ | 0.62▲ | 0.62▲ | 0.63▲ | 2.69▼ |
| MA200 | 0.60▲ | 0.62▲ | 0.70▼ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.003▲ | 0.006▲ | 0.038▲ |
| RSI | 52.853▲ | 53.612▲ | 54.589▲ | 53.032▲ | 47.319▼ |
| STOCH | 50.036 | 41.616 | 39.179 | 59.653 | 56.577 |
| WILL %R | -50.396 | -65.208 | -60.974 | -54.207 | -46.919 |
| CCI | -11.313 | -15.924 | 15.303 | 17.073 | 61.650 |
| MA | $ATXG Price Crossed Below MA(7) | Set Alert |
|
Monday, January 13, 2025 06:00 AM
Pursuant to the Securities Purchase Agreement, the Company acquired 2.5% equity stake in Well InfoTech for a total consideration of USD $750,000. The investment was made in cash. About Addentax Group ...
|
|
Tuesday, January 07, 2025 04:00 PM
Addentax Group Corp. ("Addentax" or the "Company") (Nasdaq: ATXG), an integrated service provider focusing on garment manufacturing, logistics services, property management, and subleasing ...
|
|
Thursday, December 12, 2024 02:39 AM
MicroStrategy stock could surge even higher in the coming weeks, depending on whether the Nasdaq 100 stock index classifies it as a software developer or a financials business, a leading crypto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 0.74 | 0.75 | 0.639 | 0.6915 | 24,592 |
| 10/01/25 | 0.74 | 0.755 | 0.73 | 0.73 | 14,247 |
| 08/01/25 | 0.75 | 0.78 | 0.7001 | 0.73 | 14,068 |
| 07/01/25 | 0.751 | 0.751 | 0.72 | 0.72 | 22,200 |
| 06/01/25 | 0.859 | 0.859 | 0.7565 | 0.769 | 122,450 |
| 03/01/25 | 0.65 | 0.845 | 0.6499 | 0.80 | 183,072 |
| 02/01/25 | 0.6133 | 0.65 | 0.6133 | 0.65 | 8,767 |
| 31/12/24 | 0.66 | 0.70 | 0.5707 | 0.6127 | 40,432 |
| 30/12/24 | 0.65 | 0.70 | 0.65 | 0.6899 | 29,608 |
| 27/12/24 | 0.6385 | 0.75 | 0.637 | 0.6936 | 64,696 |
|
|
||||
|
|
||||
|
|