Addentax Group Corp (ATXG) Stock Price

1.0001 ▼ -0.0999 (-9.08%)
Open: 1.08 Vol: 143.84K Day's range: 0.9415 - 1.1139 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.07▼ 1.07▼ 1.10▼ 1.12▼
MA10 1.09▼ 1.11▼ 1.11▼ 1.22▼ 1.18▼
MA20 1.13▼ 1.24▼ 1.26▼ 1.17▼ 1.23▼
MA50 1.23▼ 1.23▼ 1.23▼ 1.21▼ 3.93▼
MA100 1.24▼ 1.25▼ 1.26▼ 1.24▼ N/A    
MA200 1.29▼ 1.39▼ 1.47▼ 2.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.023▼ -0.030▼ -0.020▼ 0.295▲
RSI 34.473▼ 36.755▼ 37.483▼ 38.859▼ 27.932▼
STOCH 3.509▼ 17.544▼ 4.269▼ 11.478▼ 16.582▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.934▼ -92.934▼
CCI -151.021▼ -154.737▼ -109.473▼ -118.359▼ -148.761▼
Latest Filters Detected On ATXG
BREAK $ATXG Price Breaks 60 Days Low Set Alert
BREAK $ATXG Price Breaks 30 Days Low Set Alert
BREAK $ATXG Price Breaks 20 Days Low Set Alert
BREAK $ATXG Price Breaks 10 Days Low Set Alert
Addentax Group Corp News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATXG historical stock data
date open high low close volume
23/02/24 1.08 1.1139 0.9415 1.0001 143,836
22/02/24 1.15 1.15 1.072 1.10 45,512
21/02/24 1.14 1.16 1.0901 1.12 48,759
20/02/24 1.13 1.23 1.05 1.14 252,111
16/02/24 1.17 1.17 1.10 1.12 208,395
15/02/24 1.18 1.26 1.11 1.19 577,846
14/02/24 1.35 1.7708 1.30 1.55 3,343,568
13/02/24 1.26 1.44 1.21 1.38 63,967
12/02/24 1.29 1.48 1.19 1.31 68,475
09/02/24 1.22 1.29 1.1506 1.27 40,210
Quote Details
52wk Low:0.942
52wk High:16.30
Vol:143.84K
Avg Vol(3m):2.2M
1Y Chng:-91.07%
1M Chng:-18.69%
Add to Watch List