Ryder System, Inc (R) Stock Price

40.78 ▼ -0.27 (-0.66%)
Open: 40.61 Vol: 853.4K Day's range: 39.79 - 40.87 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.62▲ 40.33▲ 40.24▲ 40.01▲ 46.08▼
MA10 40.54▲ 40.15▲ 40.41▲ 44.36▼ 50.04▼
MA20 40.42▲ 40.33▲ 39.90▲ 47.04▼ 51.23▼
MA50 40.12▲ 39.47▲ 42.26▼ 51.03▼ 54.09▼
MA100 40.31▲ 42.83▼ 45.91▼ 51.36▼ 59.78▼
MA200 39.94▲ 46.10▼ 49.34▼ 52.51▼ 65.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.020▲ 0.268▲ -0.886▼ -1.150▼
RSI 78.603▲ 63.027▲ 52.080▲ 30.092▼ 33.822▼
STOCH 85.623▲ 60.116     33.673     12.592▼ 23.178    
WILL %R 0.000▲ -26.984     -21.587▲ -77.394▼ -84.093▼
CCI 173.497▲ 111.456▲ 85.061     -86.473     -233.548▼
Latest Filters Detected On R
CDL $R Doji Candlestick Pattern Detected Set Alert
MA $R Price Crossed Above MA(7) Set Alert
Ryder System, Inc News
Sunday, February 23, 2020 02:59 AM
Red River Bancshares Inc (NASDAQ:RRBI) has been given a consensus broker rating score of 2.00 (Buy) from the two brokers that cover the company, Zacks Investment Research reports. One research analyst ...
Sunday, February 23, 2020 12:23 AM
Rewalk Robotics (NASDAQ:RWLK) had its price objective cut by investment analysts at HC Wainwright from $9.00 to $3.50 in a research note issued on Friday, MarketBeat Ratings reports. The brokerage ...
Saturday, February 22, 2020 10:35 PM
Reata Pharmaceuticals Inc (NASDAQ:RETA) – Equities research analysts at Jefferies Financial Group dropped their FY2019 earnings per share (EPS) estimates for shares of Reata Pharmaceuticals in a ...
R historical stock data
date open high low close volume
21/02/20 40.61 40.87 39.79 40.78 853,400
20/02/20 39.75 41.09 39.46 41.05 1,217,200
19/02/20 38.54 40.00 37.64 39.64 1,797,800
18/02/20 39.90 40.08 38.30 38.45 1,759,700
14/02/20 44.21 44.36 39.50 40.12 2,526,100
13/02/20 45.19 47.64 44.76 45.01 1,939,600
12/02/20 50.30 50.57 49.97 50.19 671,800
11/02/20 48.99 50.15 48.52 49.58 828,800
10/02/20 49.54 49.93 48.48 48.76 740,700
07/02/20 50.06 50.28 49.22 50.05 576,600
Quote Details
52wk Low:37.64
52wk High:67.65
Vol:853.4K
Avg Vol(3m):14.9M
1Y Chng:-32.91%
1M Chng:-24.10%
Add to Watch List