| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.19▲ | 176.02▲ | 175.71▲ | 172.38▲ | 161.27▲ |
| MA10 | 176.06▲ | 175.46▲ | 175.67▲ | 169.36▲ | 155.67▲ |
| MA20 | 175.90▲ | 175.71▲ | 173.95▲ | 160.89▲ | 149.41▲ |
| MA50 | 175.31▲ | 173.15▲ | 171.80▲ | 154.25▲ | 151.34▲ |
| MA100 | 175.51▲ | 171.30▲ | 164.46▲ | 150.17▲ | 132.15▲ |
| MA200 | 173.96▲ | 163.46▲ | 157.29▲ | 153.55▲ | 107.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.057▼ | -0.028▼ | 1.478▲ | 3.093▲ |
| RSI | 57.998▲ | 62.282▲ | 64.007▲ | 75.083▲ | 66.817▲ |
| STOCH | 74.694 | 86.584▲ | 56.635 | 89.068▲ | 79.758 |
| WILL %R | -29.101 | -13.758▲ | -18.092▲ | -3.614▲ | -1.948▲ |
| CCI | 12.473 | 88.634 | 46.320 | 98.831 | 196.723▲ |
|
Friday, July 11, 2025 06:48 AM
The Ethereum Foundation sold 10,000 ETH, raising $25.7 million to fund protocol R&D. Nasdaq-listed SharpLink Gaming (SBET) purchased the ETH, describing the move as a ...
|
|
Friday, July 11, 2025 06:26 AM
VinFast (NASDAQ:VFS) announced it delivered 11,382 vehicles in June to its home country of Vietnam. The company stated that it delivered a total of 67,569 electric vehicles in Vietnam during the first ...
|
|
Friday, July 11, 2025 05:17 AM
This week's dividend activity included increased payouts from PB Financial (OTCQX:PBNC) and Ryder (R) as well as declarations from companies such as CVS Health (NYSE:CVS) and Procter & Gamble (NYSE:PG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 175.61 | 176.60 | 173.49 | 176.39 | 481,580 |
| 10/07/25 | 170.48 | 177.40 | 170.41 | 176.01 | 406,486 |
| 09/07/25 | 170.82 | 170.99 | 168.86 | 170.06 | 219,247 |
| 08/07/25 | 169.46 | 172.71 | 169.46 | 170.20 | 385,814 |
| 07/07/25 | 169.63 | 172.72 | 168.00 | 169.26 | 257,679 |
| 03/07/25 | 172.33 | 172.67 | 170.33 | 171.57 | 236,926 |
| 02/07/25 | 168.96 | 172.04 | 168.645 | 171.59 | 319,238 |
| 01/07/25 | 161.54 | 171.21 | 161.11 | 168.66 | 444,384 |
| 30/06/25 | 160.88 | 160.97 | 158.1771 | 159.00 | 255,450 |
| 27/06/25 | 159.24 | 162.00 | 158.5188 | 160.88 | 456,347 |
|
|
||||
|
|
||||
|
|