Ryder System Inc. (R) Stock Price

49.07 ▼ -0.54 (-1.09%)
Open: 48.95 Vol: 552.75K Day's range: 48.50 - 49.55 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.00▲ 49.23▼ 49.15▼ 50.41▼ 53.08▼
MA10 49.12▼ 49.13▼ 49.22▼ 52.29▼ 56.71▼
MA20 49.24▼ 49.29▼ 50.07▼ 53.43▼ 66.25▼
MA50 49.14▼ 50.48▼ 50.97▼ 58.40▼ 70.98▼
MA100 49.29▼ 51.18▼ 53.24▼ 67.45▼ 72.37▼
MA200 50.28▼ 53.28▼ 54.38▼ 69.07▼ 70.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.076▲ -0.014▼ -0.204▼ -1.873▼
RSI 44.113▼ 36.873▼ 32.679▼ 27.419▼ 23.021▼
STOCH 11.692▼ 65.920     35.928     10.835▼ 8.515▼
WILL %R -67.797     -59.259     -82.879▼ -94.142▼ -98.188▼
CCI -78.221     -29.909     -71.771     -123.482▼ -97.632    
Latest Filters Detected On R
CDL $R Doji Candlestick Pattern Detected Set Alert
CDL $R Doji Star Candlestick Pattern Detected Set Alert
BREAK $R Price Breaks 10 Days Low Set Alert
BREAK $R Price Breaks 20 Days Low Set Alert
BREAK $R Price Breaks 30 Days Low Set Alert
BREAK $R Price Breaks 60 Days Low Set Alert
Ryder System Inc. News
Friday, December 14, 2018 10:42 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ryder System with our free daily email newsletter: Ryder System, Inc. (NYSE:R) – Research analysts at SunTrust ...
Thursday, December 13, 2018 02:08 PM
The earnings per share of Ryder System Inc. (NYSE:R) have grown 23% per year over the last five years. According to the DCF calculator, the stock is undervalued and is trading with a 79% margin of ...
Wednesday, December 12, 2018 09:38 PM
Our research shows that hedge funds do have great stock picking skills, so let’s take a glance at the smart money sentiment towards Ryder System, Inc. (NYSE:R). Ryder System, Inc. (NYSE ...
R historical stock data
date open high low close volume
14/12/18 48.95 49.55 48.50 49.07 552,752
13/12/18 51.73 51.73 49.48 49.61 612,970
12/12/18 51.74 52.38 51.13 51.15 542,359
11/12/18 52.01 52.41 50.86 51.10 540,134
10/12/18 51.14 51.43 49.63 51.10 647,886
07/12/18 52.61 53.22 50.8939 51.32 867,054
06/12/18 52.52 52.725 51.51 52.57 789,696
04/12/18 56.51 56.65 53.03 53.46 1,028,763
03/12/18 57.51 58.2304 56.48 56.96 463,336
30/11/18 55.97 56.86 55.8525 56.57 882,389
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.50
52wk High:89.027
Vol:552.75K
Avg Vol(3m):13M
1Y Chng:-43.08%
1M Chng:-13.21%
Add to Watch List