| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.57▼ | 57.71▼ | 57.79▼ | 57.00▲ | 57.14▲ |
| MA10 | 57.62▼ | 57.82▼ | 58.05▼ | 56.06▲ | 55.73▲ |
| MA20 | 57.68▼ | 58.04▼ | 57.84▼ | 56.16▲ | 59.17▼ |
| MA50 | 57.75▼ | 57.38▲ | 56.23▲ | 56.19▲ | 61.03▼ |
| MA100 | 58.27▼ | 56.18▲ | 56.17▲ | 59.45▼ | 68.66▼ |
| MA200 | 57.26▲ | 56.12▲ | 55.83▲ | 58.38▼ | 66.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.121▼ | -0.181▼ | 0.317▲ | -0.030▼ |
| RSI | 37.107▼ | 45.863▼ | 51.021▲ | 54.323▲ | 47.632▼ |
| STOCH | 31.250 | 48.289 | 34.571 | 53.819 | 50.889 |
| WILL %R | -92.188▼ | -78.066▼ | -80.000▼ | -34.385 | -58.595 |
| CCI | -135.094▼ | -56.617 | -87.495 | 70.314 | -7.184 |
| MA | $R Price Crossed Below MA(200) | Set Alert |
|
Monday, July 15, 2019 10:25 AM
Ryder System, Inc. (NYSE:R), a leader in commercial fleet management, dedicated transportation, and supply chain solutions, today announced that it is named as a Green Supply Chain Partner in the ...
|
|
Monday, July 15, 2019 02:06 AM
Will RBB Bancorp NASDAQ:RBB meet your expectations? RBB Bancorp headquartered in Los Angeles, California, United States is reporting their earnings on 07/22/2019 after the bell. Street forecast for ...
|
|
Friday, July 12, 2019 06:39 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 57.68 | 58.21 | 57.01 | 57.475 | 403,698 |
| 16/07/19 | 58.23 | 59.335 | 58.18 | 58.83 | 405,250 |
| 15/07/19 | 57.42 | 57.42 | 56.475 | 56.83 | 147,947 |
| 12/07/19 | 55.255 | 57.82 | 55.255 | 57.48 | 347,569 |
| 11/07/19 | 53.575 | 54.55 | 53.42 | 54.39 | 309,574 |
| 10/07/19 | 54.93 | 55.138 | 53.61 | 53.85 | 332,108 |
| 09/07/19 | 54.93 | 55.14 | 54.50 | 54.765 | 243,615 |
| 08/07/19 | 54.875 | 55.57 | 54.81 | 55.55 | 270,345 |
| 05/07/19 | 55.475 | 55.825 | 54.58 | 55.69 | 209,330 |
| 03/07/19 | 55.41 | 55.86 | 55.095 | 55.75 | 173,452 |
|
|
||||
|
|
||||
|
|