| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.00▲ | 49.23▼ | 49.15▼ | 50.41▼ | 53.08▼ |
| MA10 | 49.12▼ | 49.13▼ | 49.22▼ | 52.29▼ | 56.71▼ |
| MA20 | 49.24▼ | 49.29▼ | 50.07▼ | 53.43▼ | 66.25▼ |
| MA50 | 49.14▼ | 50.48▼ | 50.97▼ | 58.40▼ | 70.98▼ |
| MA100 | 49.29▼ | 51.18▼ | 53.24▼ | 67.45▼ | 72.37▼ |
| MA200 | 50.28▼ | 53.28▼ | 54.38▼ | 69.07▼ | 70.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.076▲ | -0.014▼ | -0.204▼ | -1.873▼ |
| RSI | 44.113▼ | 36.873▼ | 32.679▼ | 27.419▼ | 23.021▼ |
| STOCH | 11.692▼ | 65.920 | 35.928 | 10.835▼ | 8.515▼ |
| WILL %R | -67.797 | -59.259 | -82.879▼ | -94.142▼ | -98.188▼ |
| CCI | -78.221 | -29.909 | -71.771 | -123.482▼ | -97.632 |
|
Friday, December 14, 2018 10:42 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ryder System with our free daily email newsletter: Ryder System, Inc. (NYSE:R) – Research analysts at SunTrust ...
|
|
Thursday, December 13, 2018 02:08 PM
The earnings per share of Ryder System Inc. (NYSE:R) have grown 23% per year over the last five years. According to the DCF calculator, the stock is undervalued and is trading with a 79% margin of ...
|
|
Wednesday, December 12, 2018 09:38 PM
Our research shows that hedge funds do have great stock picking skills, so let’s take a glance at the smart money sentiment towards Ryder System, Inc. (NYSE:R). Ryder System, Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 48.95 | 49.55 | 48.50 | 49.07 | 552,752 |
| 13/12/18 | 51.73 | 51.73 | 49.48 | 49.61 | 612,970 |
| 12/12/18 | 51.74 | 52.38 | 51.13 | 51.15 | 542,359 |
| 11/12/18 | 52.01 | 52.41 | 50.86 | 51.10 | 540,134 |
| 10/12/18 | 51.14 | 51.43 | 49.63 | 51.10 | 647,886 |
| 07/12/18 | 52.61 | 53.22 | 50.8939 | 51.32 | 867,054 |
| 06/12/18 | 52.52 | 52.725 | 51.51 | 52.57 | 789,696 |
| 04/12/18 | 56.51 | 56.65 | 53.03 | 53.46 | 1,028,763 |
| 03/12/18 | 57.51 | 58.2304 | 56.48 | 56.96 | 463,336 |
| 30/11/18 | 55.97 | 56.86 | 55.8525 | 56.57 | 882,389 |
|
|
||||
|
|
||||
|
|
||||
|
|