Ryder System Inc. (R) Stock Price

53.81 ▼ -0.61 (-1.12%)
Open: 54.09 Vol: 387.84K Day's range: 53.19 - 54.26 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.75▲ 53.61▲ 53.56▲ 56.09▼ 60.05▼
MA10 53.72▲ 53.53▲ 53.77▲ 57.56▼ 61.76▼
MA20 53.65▲ 53.87▼ 54.83▼ 59.96▼ 60.58▼
MA50 53.54▲ 55.64▼ 57.23▼ 61.90▼ 63.91▼
MA100 54.01▼ 57.42▼ 58.87▼ 60.04▼ 69.88▼
MA200 55.20▼ 59.26▼ 61.76▼ 62.26▼ 67.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.120▲ 0.003▲ -0.685▼ -0.306▼
RSI 59.531▲ 39.572▼ 32.706▼ 29.354▼ 38.131▼
STOCH 74.123     58.589     18.929▼ 14.582▼ 41.335    
WILL %R 0.000▲ -52.852     -77.698▼ -93.769▼ -95.712▼
CCI 107.747▲ 33.608     -47.074     -163.413▼ -186.680▼
Latest Filters Detected On R
BREAK $R Price Breaks 10 Days Low Set Alert
BREAK $R Price Breaks 20 Days Low Set Alert
BREAK $R Price Breaks 30 Days Low Set Alert
BREAK $R Price Breaks 60 Days Low Set Alert
RSI $R RSI(14) Crossed Below 30 Set Alert
Ryder System Inc. News
Wednesday, May 22, 2019 01:49 AM
Ryder System, Inc. (NYSE:R), a leader in commercial fleet management, dedicated transportation, and supply chain solutions, recently announced the opening of a new state-of-the-art full-service ...
Tuesday, May 21, 2019 01:45 AM
Dividend paying stocks like Ryder System, Inc. (NYSE:R) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
Monday, May 20, 2019 04:03 PM
Temporary conditions held down first quarter results; however, growth in sales and operating income are expected for the full year in each division and for the Company; Consolidated net sales ...
R historical stock data
date open high low close volume
24/05/19 54.09 54.26 53.19 53.81 387,841
23/05/19 55.97 55.97 53.89 54.42 387,310
22/05/19 57.44 57.62 55.89 56.67 344,122
21/05/19 57.95 58.2876 57.23 58.08 446,819
20/05/19 56.01 58.46 56.01 57.455 397,360
17/05/19 59.00 59.63 57.58 57.66 377,420
16/05/19 60.395 61.335 60.395 60.50 383,716
15/05/19 58.64 59.91 58.54 59.74 271,862
14/05/19 58.34 60.21 58.06 59.37 541,166
13/05/19 58.58 58.75 57.605 57.87 673,354
Quote Details
52wk Low:44.80
52wk High:79.95
Vol:387.84K
Avg Vol(3m):9.8M
1Y Chng:-24.53%
1M Chng:-18.75%
Add to Watch List