| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.75▲ | 53.61▲ | 53.56▲ | 56.09▼ | 60.05▼ |
| MA10 | 53.72▲ | 53.53▲ | 53.77▲ | 57.56▼ | 61.76▼ |
| MA20 | 53.65▲ | 53.87▼ | 54.83▼ | 59.96▼ | 60.58▼ |
| MA50 | 53.54▲ | 55.64▼ | 57.23▼ | 61.90▼ | 63.91▼ |
| MA100 | 54.01▼ | 57.42▼ | 58.87▼ | 60.04▼ | 69.88▼ |
| MA200 | 55.20▼ | 59.26▼ | 61.76▼ | 62.26▼ | 67.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.120▲ | 0.003▲ | -0.685▼ | -0.306▼ |
| RSI | 59.531▲ | 39.572▼ | 32.706▼ | 29.354▼ | 38.131▼ |
| STOCH | 74.123 | 58.589 | 18.929▼ | 14.582▼ | 41.335 |
| WILL %R | 0.000▲ | -52.852 | -77.698▼ | -93.769▼ | -95.712▼ |
| CCI | 107.747▲ | 33.608 | -47.074 | -163.413▼ | -186.680▼ |
|
Wednesday, May 22, 2019 01:49 AM
Ryder System, Inc. (NYSE:R), a leader in commercial fleet management, dedicated transportation, and supply chain solutions, recently announced the opening of a new state-of-the-art full-service ...
|
|
Tuesday, May 21, 2019 01:45 AM
Dividend paying stocks like Ryder System, Inc. (NYSE:R) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
|
|
Monday, May 20, 2019 04:03 PM
Temporary conditions held down first quarter results; however, growth in sales and operating income are expected for the full year in each division and for the Company; Consolidated net sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 54.09 | 54.26 | 53.19 | 53.81 | 387,841 |
| 23/05/19 | 55.97 | 55.97 | 53.89 | 54.42 | 387,310 |
| 22/05/19 | 57.44 | 57.62 | 55.89 | 56.67 | 344,122 |
| 21/05/19 | 57.95 | 58.2876 | 57.23 | 58.08 | 446,819 |
| 20/05/19 | 56.01 | 58.46 | 56.01 | 57.455 | 397,360 |
| 17/05/19 | 59.00 | 59.63 | 57.58 | 57.66 | 377,420 |
| 16/05/19 | 60.395 | 61.335 | 60.395 | 60.50 | 383,716 |
| 15/05/19 | 58.64 | 59.91 | 58.54 | 59.74 | 271,862 |
| 14/05/19 | 58.34 | 60.21 | 58.06 | 59.37 | 541,166 |
| 13/05/19 | 58.58 | 58.75 | 57.605 | 57.87 | 673,354 |
|
|
||||
|
|
||||
|
|