Ryder System, Inc (R) Stock Price

120.19 ▲ +1.58 (+1.33%)
Open: 118.61 Vol: 253.2K Day's range: 118.40 - 120.93 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.48▼ 120.30▼ 120.33▼ 116.86▲ 115.12▲
MA10 120.49▼ 120.26▼ 119.45▲ 115.49▲ 114.81▲
MA20 120.33▼ 119.13▲ 117.90▲ 114.69▲ 112.86▲
MA50 120.25▼ 117.17▲ 116.12▲ 114.35▲ 100.66▲
MA100 119.10▲ 115.83▲ 114.91▲ 111.65▲ 91.76▲
MA200 117.63▲ 114.99▲ 113.87▲ 103.88▲ 79.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.006▲ 0.248▲ 0.597▲ -0.278▼
RSI 47.759▼ 70.217▲ 73.193▲ 66.075▲ 62.224▲
STOCH 56.321     76.587     92.622▲ 78.371     63.370    
WILL %R -72.527     -20.690▲ -14.442▲ -8.259▲ -5.171▲
CCI -72.712     63.549     83.130     222.580▲ 149.679▲
Latest Filters Detected On R
BREAK $R Price Breaks 60 Days High Set Alert
BREAK $R Price Breaks 30 Days High Set Alert
BREAK $R Price Breaks 20 Days High Set Alert
BREAK $R Price Breaks 10 Days High Set Alert
Ryder System, Inc News
Thursday, March 28, 2024 09:16 PM
NEW DELHI, March 29 (Reuters) - Malaysian palm oil futures rose on Friday, in line with rival soyoil, to reverse losses in the previous two sessions. The benchmark palm oil contract FCPOc3 for June ...
Thursday, March 28, 2024 08:03 PM
Ferrari (NYSE:RACE) trades at a premium to most of the automotive sector. It has brand value, a significant economic moat, and maintains the best ...
Thursday, March 28, 2024 06:35 PM
Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class action lawsuit against Ryder System, Inc. (NYSE:R).
R historical stock data
date open high low close volume
28/03/24 118.61 120.93 118.40 120.19 253,202
27/03/24 116.27 118.61 116.23 118.61 253,385
26/03/24 115.59 116.57 115.34 115.71 159,982
25/03/24 114.79 115.70 114.205 115.00 138,790
22/03/24 116.90 116.90 113.905 114.78 208,191
21/03/24 115.39 117.055 115.39 116.57 233,270
20/03/24 112.91 115.09 112.74 114.83 302,752
19/03/24 113.68 114.19 112.38 113.05 293,581
18/03/24 113.37 114.85 112.36 113.88 315,497
15/03/24 112.51 113.99 112.25 112.29 604,055
Quote Details
52wk Low:76.15
52wk High:120.93
Vol:253.2K
Avg Vol(3m):5.4M
1Y Chng:+39.66%
1M Chng:+9.72%
Add to Watch List