Ryder System Inc. (R) Stock Price

57.475 ▼ -1.355 (-2.30%)
Open: 57.68 Vol: 403.7K Day's range: 57.01 - 58.21 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.57▼ 57.71▼ 57.79▼ 57.00▲ 57.14▲
MA10 57.62▼ 57.82▼ 58.05▼ 56.06▲ 55.73▲
MA20 57.68▼ 58.04▼ 57.84▼ 56.16▲ 59.17▼
MA50 57.75▼ 57.38▲ 56.23▲ 56.19▲ 61.03▼
MA100 58.27▼ 56.18▲ 56.17▲ 59.45▼ 68.66▼
MA200 57.26▲ 56.12▲ 55.83▲ 58.38▼ 66.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.121▼ -0.181▼ 0.317▲ -0.030▼
RSI 37.107▼ 45.863▼ 51.021▲ 54.323▲ 47.632▼
STOCH 31.250     48.289     34.571     53.819     50.889    
WILL %R -92.188▼ -78.066▼ -80.000▼ -34.385     -58.595    
CCI -135.094▼ -56.617     -87.495     70.314     -7.184    
Latest Filters Detected On R
MA $R Price Crossed Below MA(200) Set Alert
Ryder System Inc. News
Monday, July 15, 2019 10:25 AM
Ryder System, Inc. (NYSE:R), a leader in commercial fleet management, dedicated transportation, and supply chain solutions, today announced that it is named as a Green Supply Chain Partner in the ...
Monday, July 15, 2019 02:06 AM
Will RBB Bancorp NASDAQ:RBB meet your expectations? RBB Bancorp headquartered in Los Angeles, California, United States is reporting their earnings on 07/22/2019 after the bell. Street forecast for ...
Friday, July 12, 2019 06:39 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
R historical stock data
date open high low close volume
17/07/19 57.68 58.21 57.01 57.475 403,698
16/07/19 58.23 59.335 58.18 58.83 405,250
15/07/19 57.42 57.42 56.475 56.83 147,947
12/07/19 55.255 57.82 55.255 57.48 347,569
11/07/19 53.575 54.55 53.42 54.39 309,574
10/07/19 54.93 55.138 53.61 53.85 332,108
09/07/19 54.93 55.14 54.50 54.765 243,615
08/07/19 54.875 55.57 54.81 55.55 270,345
05/07/19 55.475 55.825 54.58 55.69 209,330
03/07/19 55.41 55.86 55.095 55.75 173,452
Quote Details
52wk Low:44.80
52wk High:79.95
Vol:403.7K
Avg Vol(3m):7M
1Y Chng:-25.59%
1M Chng:+8.46%
Add to Watch List