Ryder System, Inc (R) Stock Price

50.73 ▼ -0.85 (-1.65%)
Open: 51.07 Vol: 323.4K Day's range: 49.91 - 51.13 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.68▼ 50.64▲ 50.46▲ 50.78▼ 48.75▲
MA10 50.74▼ 50.38▲ 50.74▼ 50.10▲ 45.29▲
MA20 50.73▼ 50.73▼ 50.88▼ 47.66▲ 41.97▲
MA50 50.37▲ 50.65▲ 50.48▲ 43.88▲ 41.20▲
MA100 50.65▲ 50.44▲ 49.35▲ 41.46▲ 48.33▲
MA200 50.82▼ 49.18▲ 46.23▲ 38.88▲ 60.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.020▲ -0.085▼ 0.160▲ 1.405▲
RSI 53.625▲ 50.170▲ 50.545▲ 66.861▲ 62.980▲
STOCH 34.805     64.815     25.205     82.417▲ 84.874▲
WILL %R -66.667     -58.470     -58.470     -19.531▲ -6.120▲
CCI -93.271     52.598     -24.363     69.562     134.080▲
Latest Filters Detected On R
BREAK $R Price Breaks 30 Days Low Set Alert
MA $R Price Crossed Above MA(50) Set Alert
MACD $R MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $R RSI(14) Crossed Below 50 Set Alert
Ryder System, Inc News
Monday, October 26, 2020 10:14 AM
Analysts expect that Regulus Therapeutics Inc. (NASDAQ:RGLS) will post earnings of ($0.20) per share for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for ...
Monday, October 26, 2020 10:13 AM
World Asset Management Inc increased its stake in Roku, Inc. (NASDAQ:ROKU) by 3.9% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 1,904 shares of the company’s ...
Monday, October 26, 2020 03:37 AM
AMG National Trust Bank acquired a new position in shares of Ryder System, Inc. (NYSE:R) during the third quarter, according to the company in its most recent filing with the Securities & Exchange ...
R historical stock data
date open high low close volume
26/10/20 51.07 51.13 49.91 50.73 323,400
23/10/20 51.35 51.73 50.91 51.58 225,214
22/10/20 50.27 51.65 50.03 51.30 299,900
21/10/20 50.46 50.92 49.66 49.98 475,100
20/10/20 49.70 50.64 49.47 50.31 285,400
19/10/20 49.95 50.67 49.25 49.39 399,200
16/10/20 50.39 50.78 50.10 50.13 428,600
15/10/20 48.00 50.71 47.97 50.60 320,200
14/10/20 48.29 49.52 48.29 48.84 379,100
13/10/20 48.79 49.38 47.80 48.15 384,400
Quote Details
52wk Low:22.62
52wk High:57.38
Vol:323.4K
Avg Vol(3m):10.6M
1Y Chng:-1.93%
1M Chng:+19.87%
Add to Watch List