Ryder System Inc. (R) Stock Price

64.43 ▲ +1.27 (+2.01%)
Open: 63.72 Vol: 1.09M Day's range: 63.06 - 64.60 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.30▲ 63.86▲ 63.85▲ 61.31▲ 58.48▲
MA10 64.04▲ 63.78▲ 63.68▲ 59.85▲ 54.27▲
MA20 63.79▲ 63.61▲ 62.64▲ 57.88▲ 56.59▲
MA50 63.76▲ 61.87▲ 60.06▲ 53.52▲ 66.17▼
MA100 63.68▲ 59.95▲ 58.88▲ 57.68▲ 70.69▼
MA200 62.61▲ 58.54▲ 56.57▲ 65.38▼ 69.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -0.084▼ -0.002▼ 0.546▲ 1.598▲
RSI 71.138▲ 65.128▲ 73.552▲ 78.762▲ 56.226▲
STOCH 93.593▲ 50.572     66.854     83.484▲ 87.987▲
WILL %R -10.000▲ -7.299▲ -2.392▲ -1.709▲ -0.859▲
CCI 131.287▲ 194.171▲ 134.962▲ 217.495▲ 177.295▲
Latest Filters Detected On R
BREAK $R Price Breaks 10 Days High Set Alert
BREAK $R Price Breaks 20 Days High Set Alert
BREAK $R Price Breaks 30 Days High Set Alert
BREAK $R Price Breaks 60 Days High Set Alert
RSI&STOCH $R Overbought RSI + Stochastic Set Alert
Ryder System Inc. News
Saturday, February 16, 2019 02:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ryder System with our free daily email newsletter: Ryder System (NYSE:R) was upgraded by stock analysts at Val...
Friday, February 15, 2019 11:23 PM
Ryder System, Inc. (NYSE:R) was the target of some unusual options trading on Thursday. Stock investors purchased 7,912 call options on the stock. This represents an increase of 2,726% compared to the ...
Friday, February 15, 2019 01:56 PM
On February11, 2019, Rockwell Medical,Inc. (the “Company”) presented at the 2019 BIO CEO& Investor Conference in New York City. A copy of the transcript from the presentation (the ...
R historical stock data
date open high low close volume
15/02/19 63.72 64.60 63.06 64.43 1,092,263
14/02/19 60.55 64.23 60.13 63.70 1,436,562
13/02/19 59.92 61.09 59.71 60.52 1,088,691
12/02/19 58.97 60.11 58.96 59.54 591,038
11/02/19 58.31 58.57 57.76 58.37 554,516
08/02/19 57.74 58.20 56.62 57.92 485,348
07/02/19 58.31 58.44 57.16 58.22 455,896
06/02/19 58.84 59.13 58.30 58.41 327,928
05/02/19 58.76 59.47 58.517 58.81 406,387
04/02/19 58.36 58.61 57.46 58.58 464,405
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.80
52wk High:79.95
Vol:1.09M
Avg Vol(3m):12.9M
1Y Chng:-10.87%
1M Chng:+24.33%
Add to Watch List