Xylem Inc (XYL) Stock Price

124.10 ▲ +0.31 (+0.25%)
Open: 122.89 Vol: 1.35M Day's range: 122.22 - 124.68 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.06▲ 124.33▼ 124.06▲ 123.64▲ 120.00▲
MA10 124.15▼ 124.01▲ 123.96▲ 123.11▲ 116.28▲
MA20 124.28▼ 123.97▲ 124.16▼ 118.32▲ 107.80▲
MA50 124.06▲ 123.96▲ 123.55▲ 114.12▲ 105.12▲
MA100 123.84▲ 123.39▲ 120.33▲ 104.94▲ 100.32▲
MA200 124.11▼ 119.78▲ 116.15▲ 105.02▲ 100.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.062▲ -0.063▼ 0.430▲ 1.999▲
RSI 47.414▼ 51.527▲ 53.592▲ 67.846▲ 73.092▲
STOCH 16.924▼ 84.970▲ 67.976     87.803▲ 89.944▲
WILL %R -75.000▼ -23.377▲ -25.786     -6.982▲ -3.609▲
CCI -73.804     60.730     23.161     58.379     159.838▲
Latest Filters Detected On XYL
BBANDS $XYL Bollinger Bands Expanding Set Alert
Xylem Inc News
Monday, February 19, 2024 06:18 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips If timing entries are not your forte, having a shortlist of growth stocks to ...
Monday, February 19, 2024 02:02 AM
Xylem Inc (NYSE:XYL) recently announced a dividend of $0.36 per share, payable on 2024-03-20, with the ex-dividend date set for 2024-02-20. As investors look forward to this upcoming payment, the ...
Sunday, February 18, 2024 04:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
XYL historical stock data
date open high low close volume
20/02/24 122.89 124.68 122.22 124.10 1,354,850
16/02/24 124.26 124.75 123.50 123.79 1,028,481
15/02/24 124.45 125.00 123.74 124.42 859,203
14/02/24 122.41 124.21 122.07 124.16 771,940
13/02/24 121.72 122.5375 120.79 121.73 1,278,388
12/02/24 124.17 124.49 123.06 123.30 1,257,900
09/02/24 122.36 124.40 122.06 124.30 1,588,400
08/02/24 123.71 123.71 121.1437 122.38 1,904,235
07/02/24 120.67 124.56 120.40 123.35 3,501,200
06/02/24 116.20 119.94 115.73 119.56 3,291,235
Quote Details
52wk Low:87.59
52wk High:125.00
Vol:1.35M
Avg Vol(3m):22.8M
1Y Chng:+21.94%
1M Chng:+9.97%
Add to Watch List