| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.83▼ | 69.63▲ | 69.58▲ | 66.16▲ | 64.65▲ |
| MA10 | 69.79▲ | 69.67▲ | 69.04▲ | 65.08▲ | 74.26▼ |
| MA20 | 69.67▲ | 68.80▲ | 67.62▲ | 64.61▲ | 76.88▼ |
| MA50 | 69.72▲ | 66.49▲ | 64.22▲ | 75.75▼ | 77.97▼ |
| MA100 | 68.87▲ | 64.26▲ | 63.68▲ | 77.28▼ | 75.38▼ |
| MA200 | 67.63▲ | 63.65▲ | 68.38▲ | 77.94▼ | 66.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.075▼ | 0.116▲ | 1.332▲ | -2.026▼ |
| RSI | 54.688▲ | 65.764▲ | 68.569▲ | 51.829▲ | 44.754▼ |
| STOCH | 67.408 | 58.109 | 85.492▲ | 70.800 | 26.144 |
| WILL %R | -31.746 | -26.846 | -12.848▲ | -3.800▲ | -56.250 |
| CCI | 67.423 | 66.184 | 84.034 | 140.408▲ | -71.620 |
|
Wednesday, April 08, 2020 05:20 PM
Nuveen Asset Management LLC lessened its stake in shares of Xylem Inc (NYSE:XYL) by 2.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Tuesday, April 07, 2020 10:20 PM
Xylem (NYSE:XYL)‘s stock had its “hold” rating reissued by Rosenblatt Securities in a report issued on Monday, TipRanks reports. They currently have a $66.00 price target on the industrial products ...
|
|
Thursday, April 02, 2020 11:08 PM
Xylem Inc (NYSE:XYL)’s stock price fell 8.2% on Wednesday after Citigroup lowered their price target on the stock from $81.00 to $68.00. Citigroup currently has a neutral rating on the stock. Xylem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 69.65 | 70.41 | 69.09 | 69.81 | 686,396 |
| 08/04/20 | 65.40 | 69.76 | 65.00 | 69.09 | 1,295,600 |
| 07/04/20 | 67.31 | 67.87 | 65.24 | 66.19 | 1,332,448 |
| 06/04/20 | 63.39 | 65.67 | 62.63 | 65.19 | 1,802,800 |
| 03/04/20 | 63.12 | 65.41 | 59.67 | 60.50 | 1,842,700 |
| 02/04/20 | 59.18 | 64.10 | 59.18 | 63.40 | 2,030,600 |
| 01/04/20 | 61.97 | 64.86 | 57.75 | 59.77 | 1,881,700 |
| 31/03/20 | 65.25 | 66.36 | 63.01 | 65.13 | 1,841,100 |
| 30/03/20 | 66.98 | 68.24 | 65.45 | 66.24 | 1,271,271 |
| 27/03/20 | 63.10 | 67.46 | 62.12 | 65.50 | 1,059,500 |
|
|
||||
|
|
||||
|
|