Xylem Inc (XYL) Stock Price

65.42 ▲ +1.77 (+2.78%)
Open: 64.63 Vol: 1.27M Day's range: 64.45 - 66.19 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.49▼ 65.67▼ 65.53▼ 64.29▲ 66.16▼
MA10 65.51▼ 65.49▼ 65.03▲ 64.09▲ 64.98▲
MA20 65.64▼ 65.00▲ 64.89▲ 65.88▼ 67.89▼
MA50 65.54▼ 64.68▲ 63.65▲ 65.71▼ 74.60▼
MA100 65.14▲ 63.71▲ 64.71▲ 69.45▼ 74.84▼
MA200 64.92▲ 64.65▲ 66.40▼ 74.26▼ 67.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.028▲ 0.067▲ -0.100▼ 0.123▲
RSI 42.533▼ 55.720▲ 58.366▲ 50.348▲ 45.797▼
STOCH 28.127     67.705     72.366     45.971     51.509    
WILL %R -86.869▼ -28.231     -28.231     -39.189     -53.245    
CCI -96.142     21.410     66.746     33.610     -22.835    
Latest Filters Detected On XYL
MA $XYL Price Crossed Below MA(7) Set Alert
Xylem Inc News
Wednesday, July 01, 2020 09:51 AM
RYBE BROOK, N.Y., July 1, 2020 /3BL Media/ - Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world's most challenging water issues, today announced the ...
Tuesday, June 30, 2020 05:37 PM
Advisor Group Holdings Inc. bought a new stake in shares of Xylem Inc (NYSE:XYL) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
Tuesday, June 30, 2020 03:51 AM
The proceeds will fund eligible projects under Green Finance Framework. This builds on sustainability track record and recognised sustainability leadership in sector ...
XYL historical stock data
date open high low close volume
02/07/20 64.63 66.19 64.45 65.42 1,268,894
01/07/20 65.03 65.26 63.63 63.65 840,578
30/06/20 63.95 65.34 63.915 64.96 1,136,665
29/06/20 63.68 64.42 63.065 64.26 989,584
26/06/20 62.09 63.18 61.70 63.16 2,682,690
25/06/20 62.00 62.22 60.92 62.16 1,737,966
24/06/20 63.62 63.78 62.01 62.45 1,966,449
23/06/20 66.07 66.2021 64.21 64.25 1,294,286
22/06/20 64.96 65.72 63.67 65.33 1,089,603
19/06/20 67.72 67.96 65.25 65.29 2,080,385
Quote Details
52wk Low:54.62
52wk High:89.34
Vol:1.27M
Avg Vol(3m):19.3M
1Y Chng:-20.00%
1M Chng:+5.57%
Add to Watch List