| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▲ | 73.55▲ | 73.57▲ | 72.68▲ | 71.15▲ |
| MA10 | 73.64▲ | 73.54▲ | 73.29▲ | 71.70▲ | 68.62▲ |
| MA20 | 73.53▲ | 73.23▲ | 72.99▲ | 70.88▲ | 69.38▲ |
| MA50 | 73.53▲ | 73.08▲ | 72.00▲ | 68.07▲ | 72.14▲ |
| MA100 | 73.20▲ | 71.96▲ | 71.32▲ | 69.90▲ | 66.61▲ |
| MA200 | 72.99▲ | 71.16▲ | 70.08▲ | 71.20▲ | 53.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.030▲ | 0.037▲ | 0.199▲ | 0.590▲ |
| RSI | 74.722▲ | 67.216▲ | 66.658▲ | 65.724▲ | 56.502▲ |
| STOCH | 98.512▲ | 48.150 | 76.585 | 70.869 | 73.657 |
| WILL %R | 0.000▲ | -3.378▲ | -2.755▲ | -1.245▲ | -8.033▲ |
| CCI | 177.995▲ | 109.576▲ | 98.041 | 166.630▲ | 133.337▲ |
|
Saturday, February 16, 2019 02:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Xylem with our free daily email newsletter: Boston Research & Management Inc. increased its holdings in shares ...
|
|
Friday, February 15, 2019 04:37 AM
Ceredex Value Advisors LLC bought a new stake in shares of Xylem Inc (NYSE:XYL) in the 4th quarter, HoldingsChannel reports. The institutional investor bought 595,650 shares of the industrial products ...
|
|
Friday, February 15, 2019 03:27 AM
Cerity Partners LLC lessened its holdings in shares of Xylem Inc (NYSE:XYL) by 6.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 73.14 | 73.99 | 73.11 | 73.93 | 934,930 |
| 14/02/19 | 72.31 | 72.88 | 72.15 | 72.48 | 1,149,575 |
| 13/02/19 | 72.99 | 73.62 | 72.61 | 72.68 | 1,023,973 |
| 12/02/19 | 72.00 | 73.53 | 71.99 | 72.90 | 1,123,449 |
| 11/02/19 | 70.84 | 71.73 | 70.84 | 71.41 | 719,427 |
| 08/02/19 | 69.94 | 70.60 | 69.71 | 70.59 | 979,475 |
| 07/02/19 | 70.82 | 71.20 | 69.98 | 70.37 | 794,839 |
| 06/02/19 | 70.66 | 71.78 | 70.59 | 71.56 | 992,527 |
| 05/02/19 | 70.32 | 70.76 | 69.87 | 70.74 | 1,044,367 |
| 04/02/19 | 69.80 | 70.43 | 69.57 | 70.32 | 998,050 |
|
|
||||
|
|
||||
|
|
||||
|
|