Xylem Inc (XYL) Stock Price

75.805 ▼ -1.525 (-1.97%)
Open: 76.415 Vol: 815.49K Day's range: 75.25 - 76.77 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.80▲ 75.61▲ 75.72▲ 77.66▼ 79.07▼
MA10 75.73▲ 75.74▲ 76.23▼ 79.16▼ 78.52▼
MA20 75.57▲ 76.35▼ 76.99▼ 79.98▼ 78.62▼
MA50 75.74▲ 77.28▼ 77.90▼ 78.32▼ 76.44▼
MA100 76.22▼ 77.86▼ 80.14▼ 78.76▼ 74.66▲
MA200 77.06▼ 80.21▼ 78.62▼ 78.13▼ 62.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.014▼ -0.114▼ -0.686▼ -0.268▼
RSI 60.102▲ 36.969▼ 36.441▼ 40.273▼ 45.709▼
STOCH 92.571▲ 25.061     12.302▼ 19.397▼ 59.666    
WILL %R -5.682▲ -73.317     -83.676▼ -94.674▼ -77.070▼
CCI 72.938     -42.685     -72.748     -111.916▼ -76.440    
Latest Filters Detected On XYL
BREAK $XYL Price Breaks 10 Days Low Set Alert
BREAK $XYL Price Breaks 20 Days Low Set Alert
MACD $XYL MACD(12,26,9) Crossed Below Zero Set Alert
Xylem Inc News
Wednesday, November 06, 2019 12:13 PM
Patrick Decker became the CEO of Xylem Inc. (NYSE:XYL) in 2014. First, this article will compare CEO compensation with compensation at other large companies. Then we'll look at a snap shot of the ...
Wednesday, November 06, 2019 10:07 AM
Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world’s most challenging water issues, announced today that its Vice President, Treatment, Amanda Gwyther ...
Thursday, October 31, 2019 09:09 AM
Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world’s most challenging water issues, today reported third quarter 2019 net income of $65 million, or $0.36 ...
XYL historical stock data
date open high low close volume
11/11/19 76.415 76.77 75.25 75.805 815,494
08/11/19 77.18 78.70 77.03 77.33 960,000
07/11/19 78.95 79.00 77.07 77.32 794,500
06/11/19 79.27 79.59 77.23 78.20 888,672
05/11/19 78.54 79.69 78.44 79.67 1,245,415
04/11/19 79.24 79.53 78.26 78.65 1,098,022
01/11/19 77.48 79.41 76.48 79.12 2,921,300
31/10/19 80.00 80.41 76.15 76.69 2,106,700
30/10/19 83.97 84.42 83.13 84.06 966,700
29/10/19 83.44 85.04 83.25 84.77 735,700
Quote Details
52wk Low:60.65
52wk High:85.67
Vol:815.49K
Avg Vol(3m):14M
1Y Chng:+6.57%
1M Chng:-1.33%
Add to Watch List