| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.35▼ | 99.69▲ | 99.39▲ | 100.81▼ | 99.37▲ |
| MA10 | 100.05▲ | 98.97▲ | 98.78▲ | 100.31▼ | 100.87▼ |
| MA20 | 99.83▲ | 98.66▲ | 100.04▲ | 99.80▲ | 98.11▲ |
| MA50 | 99.21▲ | 100.55▼ | 100.87▼ | 100.74▼ | 83.06▲ |
| MA100 | 98.70▲ | 100.91▼ | 99.88▲ | 97.43▲ | 81.04▲ |
| MA200 | 99.90▲ | 99.77▲ | 99.23▲ | 86.25▲ | 74.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.341▲ | 0.085▲ | 0.134▲ | -0.923▼ |
| RSI | 66.727▲ | 57.516▲ | 52.085▲ | 50.851▲ | 60.854▲ |
| STOCH | 88.242▲ | 90.070▲ | 59.406 | 61.948 | 29.324 |
| WILL %R | -22.857▲ | -6.283▲ | -19.369▲ | -36.322 | -60.521 |
| CCI | 85.952 | 153.015▲ | 83.212 | -31.543 | -1.865 |
| MA | $XYL Price Crossed Above MA(7) | Set Alert |
|
Friday, March 05, 2021 02:33 AM
King Luther Capital Management Corp boosted its position in shares of Xylem Inc. (NYSE:XYL) by 3.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Tuesday, March 02, 2021 08:59 PM
Bank of New York Mellon Corp cut its position in Xylem Inc. (NYSE:XYL) by 16.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC ...
|
|
Monday, February 22, 2021 01:01 PM
Xylem Inc. ( NYSE:XYL ) is about to trade ex-dividend in the next four days. If you purchase the stock on or after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 99.53 | 100.57 | 96.70 | 100.24 | 894,831 |
| 04/03/21 | 100.90 | 101.24 | 97.06 | 98.50 | 870,117 |
| 03/03/21 | 102.18 | 102.91 | 101.09 | 101.14 | 894,994 |
| 02/03/21 | 102.18 | 102.73 | 101.37 | 101.96 | 849,483 |
| 01/03/21 | 100.61 | 103.44 | 100.61 | 102.23 | 716,489 |
| 26/02/21 | 99.95 | 100.96 | 99.525 | 99.56 | 1,354,695 |
| 25/02/21 | 100.97 | 102.405 | 99.60 | 100.00 | 1,004,704 |
| 24/02/21 | 99.17 | 101.73 | 97.92 | 101.09 | 760,451 |
| 23/02/21 | 99.91 | 99.91 | 97.46 | 98.85 | 753,975 |
| 22/02/21 | 99.09 | 100.20 | 98.91 | 99.48 | 774,815 |
|
|
||||
|
|
||||
|
|