| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.96▲ | 90.99▲ | 90.98▲ | 90.58▲ | 95.06▼ |
| MA10 | 91.07▼ | 91.04▲ | 91.22▼ | 91.91▼ | 99.65▼ |
| MA20 | 91.03▲ | 91.20▼ | 90.95▲ | 94.41▼ | 104.23▼ |
| MA50 | 90.96▲ | 90.69▲ | 91.00▲ | 101.08▼ | 105.40▼ |
| MA100 | 91.16▼ | 91.26▼ | 93.31▼ | 104.59▼ | 100.33▼ |
| MA200 | 90.98▲ | 93.52▼ | 96.57▼ | 104.85▼ | 97.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.047▼ | 0.030▲ | -0.085▼ | -2.079▼ |
| RSI | 52.049▲ | 50.458▲ | 50.055▲ | 30.286▼ | 35.958▼ |
| STOCH | 20.821 | 38.384 | 40.346 | 13.034▼ | 8.895▼ |
| WILL %R | -62.500 | -61.806 | -48.108 | -80.258▼ | -94.506▼ |
| CCI | -41.201 | -24.860 | -47.137 | -59.247 | -130.152▼ |
| MA | $XYL Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 04:45 PM
ROSEN, A LEADING NATIONAL FIRM, Encourages Xylem Inc. Investors to Inquire About Securities Class Action Investigation - XYL New York, New York-- ...
|
|
Friday, September 29, 2023 08:25 AM
Global water technology leader, Xylem (NYSE: XYL), has been recognized for excellence in operations and design by the Water Environment Federation, at the organization's largest annual gathering, ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 91.85 | 91.97 | 90.48 | 91.03 | 1,832,883 |
| 28/09/23 | 90.43 | 91.90 | 90.43 | 91.05 | 1,386,153 |
| 27/09/23 | 90.12 | 91.01 | 89.65 | 90.31 | 1,320,200 |
| 26/09/23 | 90.38 | 90.85 | 89.50 | 89.52 | 1,322,400 |
| 25/09/23 | 90.45 | 91.23 | 89.92 | 90.99 | 1,515,850 |
| 22/09/23 | 91.30 | 91.76 | 90.55 | 90.90 | 1,675,147 |
| 21/09/23 | 92.95 | 93.16 | 91.31 | 91.42 | 2,044,800 |
| 20/09/23 | 95.43 | 95.86 | 93.47 | 93.57 | 1,752,100 |
| 19/09/23 | 95.24 | 95.99 | 94.08 | 94.84 | 1,695,500 |
| 18/09/23 | 95.34 | 96.47 | 94.92 | 95.48 | 1,813,139 |
|
|
||||
|
|
||||
|
|