Xylem Inc (XYL) Stock Price

130.845 ▼ -0.245 (-0.19%)
Open: 131.97 Vol: 1.62K Day's range: 130.32 - 132.10 Feb 10, 14:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.83▲ 130.66▲ 130.73▲ 130.48▲ 125.44▲
MA10 130.80▲ 130.89▼ 131.09▼ 126.36▲ 121.37▲
MA20 130.65▲ 131.20▼ 131.18▼ 122.91▲ 124.72▲
MA50 130.85▼ 130.95▼ 128.27▲ 121.69▲ 130.52▲
MA100 131.13▼ 127.91▲ 124.98▲ 125.87▲ 118.17▲
MA200 131.28▼ 124.74▲ 120.88▲ 131.00▼ 111.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.121▼ -0.329▼ 1.218▲ 1.089▲
RSI 55.031▲ 47.964▼ 54.559▲ 73.691▲ 56.180▲
STOCH 63.893     20.358     24.723     82.154▲ 55.635    
WILL %R -24.576▲ -70.506     -75.236▼ -14.097▲ -9.121▲
CCI 60.097     -41.053     -81.565     105.469▲ 146.470▲
Latest Filters Detected On XYL
MA $XYL Price Crossed Below MA(200) Set Alert
Xylem Inc News
Thursday, February 06, 2025 10:09 PM
Xylem (NYSE:XYL – Get Free Report) had its target price hoisted by equities researchers at Robert W. Baird from $139.00 to $148.00 in a research report issued on Wednesday,Benzinga reports. The firm ...
Wednesday, February 05, 2025 05:46 AM
Argus Research analyst John Eade maintained a Buy rating on Xylem (XYL – Research Report) yesterday. The company’s shares closed yesterday at ...
Wednesday, February 05, 2025 05:10 AM
Q4 2024 Earnings Call Transcript February 4, 2025 Xylem Inc. beats earnings expectations. Reported EPS is $1.18, expectations were $1.13. Operator: Welcome to Xylem’s Fourth Quarter and Full Year 2024 ...
XYL historical stock data
date open high low close volume
10/02/25 131.97 132.10 130.32 130.845 886,369
07/02/25 131.48 132.61 130.715 131.09 2,040,245
06/02/25 130.14 131.63 129.00 131.42 1,746,393
05/02/25 129.00 131.43 128.49 129.81 1,953,189
04/02/25 125.00 131.925 125.00 129.24 2,556,444
03/02/25 122.195 123.40 120.59 122.78 1,416,580
31/01/25 120.14 124.29 120.12 124.04 1,874,329
30/01/25 122.13 122.90 120.51 121.79 1,197,624
29/01/25 121.15 122.56 121.07 121.25 727,200
28/01/25 121.91 122.24 120.49 121.34 957,500
Quote Details
52wk Low:113.26
52wk High:146.08
Vol:1.62K
Avg Vol(3m):20.5M
1Y Chng:+4.10%
1M Chng:+10.45%
Add to Watch List