Xylem Inc (XYL) Stock Price

83.46 ▼ -2.13 (-2.49%)
Open: 83.72 Vol: 1.16M Day's range: 82.31 - 84.00 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.16▲ 82.91▲ 83.08▲ 84.90▼ 83.49▼
MA10 82.96▲ 83.01▲ 83.91▼ 84.01▼ 80.08▲
MA20 82.75▲ 84.13▼ 85.05▼ 82.75▲ 72.96▲
MA50 82.96▲ 85.13▼ 84.74▼ 78.75▲ 74.81▲
MA100 83.76▼ 84.55▼ 83.48▼ 72.00▲ 75.18▲
MA200 85.00▼ 83.29▲ 81.83▲ 74.15▲ 69.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ -0.063▼ -0.361▼ -0.070▼ 1.796▲
RSI 69.603▲ 41.752▼ 40.292▼ 56.715▲ 60.995▲
STOCH 91.382▲ 40.260     13.724▼ 67.496     89.583▲
WILL %R 0.000▲ -69.108     -76.471▼ -52.778     -15.644▲
CCI 145.673▲ 6.450     -57.722     -9.036     81.450    
Latest Filters Detected On XYL
BREAK $XYL Price Breaks 10 Days Low Set Alert
BREAK $XYL Price Breaks 60 Days Low Set Alert
Xylem Inc News
Sunday, September 20, 2020 06:12 AM
In this article we are going to estimate the intrinsic value of Xylem Inc. (NYSE:XYL) by taking the forecast future cash flows of the company and discounting them back to today's value. We will take ...
Sunday, September 20, 2020 04:25 AM
Glenmede Trust Co. NA raised its position in Xylem Inc (NYSE:XYL) by 63.4% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
Friday, September 11, 2020 10:11 AM
Xylem (NYSE:XYL) is inching closer to its February highs, with shares just over 5% off those levels; yet shares don't seem to be an attractive purchase as a value play in water utilities.
XYL historical stock data
date open high low close volume
21/09/20 83.72 84.00 82.31 83.46 1,157,487
18/09/20 85.84 87.26 85.42 85.59 1,875,363
17/09/20 84.29 86.27 83.32 85.85 1,071,700
16/09/20 84.60 87.64 83.88 85.21 1,228,000
15/09/20 84.50 85.60 84.07 84.41 792,200
14/09/20 85.07 85.35 83.49 84.21 1,155,100
11/09/20 82.58 84.87 82.07 84.55 780,900
10/09/20 83.50 83.86 81.75 82.02 854,300
09/09/20 82.01 84.47 81.73 83.41 800,900
08/09/20 81.52 82.50 80.05 81.35 827,200
Quote Details
52wk Low:54.62
52wk High:89.34
Vol:1.16M
Avg Vol(3m):17.8M
1Y Chng:+11.92%
1M Chng:+5.65%
Add to Watch List