Xylem Inc (XYL) Stock Price

80.18 ▲ +0.67 (+0.84%)
Open: 79.82 Vol: 36.3K Day's range: 79.76 - 80.64 Jul 07, 09:54 EDT
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.31▼ 79.62▲ 79.51▲ 79.08▲ 78.32▲
MA10 79.94▲ 79.32▲ 79.13▲ 78.73▲ 81.38▼
MA20 79.70▲ 78.81▲ 78.53▲ 78.05▲ 83.53▼
MA50 79.27▲ 78.35▲ 78.54▲ 81.30▼ 106.05▼
MA100 78.91▲ 78.56▲ 77.00▲ 84.08▼ 103.84▼
MA200 78.35▲ 76.92▲ 79.99▲ 101.85▼ 89.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.114▲ 0.194▲ 0.523▲ 0.726▲
RSI 61.903▲ 68.263▲ 65.892▲ 52.320▲ 38.942▼
STOCH 75.618     76.806     85.739▲ 75.342     33.587    
WILL %R -33.333     -19.008▲ -12.603▲ -6.032▲ -56.216    
CCI 86.739     219.467▲ 146.689▲ 101.929▲ -72.949    
Latest Filters Detected On XYL
BREAK $XYL Price Breaks 60 Days High Set Alert
MA $XYL Price Crossed Above MA(7) Set Alert
Xylem Inc News
Tuesday, July 05, 2022 10:22 AM
One other stock in the same industry, Xylem (XYL), finished the last trading session 0.7% higher at $78.75. XYL has returned -9.6% over the past month. Xylem's consensus EPS estimate for the ...
Tuesday, July 05, 2022 02:54 AM
Xylem (NYSE:XYL – Get Rating) last posted its earnings results on Wednesday, May 4th.The industrial products company reported $0.47 earnings per share for the quarter, topping analysts ...
Tuesday, July 05, 2022 02:54 AM
Zurcher Kantonalbank Zurich Cantonalbank trimmed its stake in Xylem Inc. (NYSE:XYL – Get Rating) by 39.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
XYL historical stock data
date open high low close volume
07/07/22 79.82 80.64 79.76 80.18 36,296
06/07/22 78.60 80.11 78.21 79.51 852,000
05/07/22 77.32 78.84 76.495 78.80 678,917
01/07/22 78.43 79.235 77.34 78.75 690,751
30/06/22 77.03 78.71 76.47 78.18 1,027,300
29/06/22 77.66 78.10 76.42 78.03 764,100
28/06/22 79.53 80.47 77.77 77.90 768,441
27/06/22 80.10 80.70 78.75 79.55 853,200
24/06/22 77.61 79.63 77.50 79.61 2,671,000
23/06/22 75.32 77.06 74.38 76.83 2,347,906
Quote Details
52wk Low:72.08
52wk High:138.775
Vol:36.3K
Avg Vol(3m):16.5M
1Y Chng:-35.38%
1M Chng:-2.16%
Add to Watch List