Xylem Inc. New (XYL) Stock Price

75.21 ▼ -1.06 (-1.39%)
Open: 75.705 Vol: 765.62K Day's range: 75.21 - 76.23 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.32▼ 75.64▼ 75.62▼ 76.05▼ 80.34▼
MA10 75.36▼ 75.77▼ 76.02▼ 77.59▼ 79.73▼
MA20 75.62▼ 76.17▼ 76.38▼ 80.16▼ 75.77▼
MA50 75.79▼ 76.31▼ 76.90▼ 79.58▼ 73.23▲
MA100 76.13▼ 77.10▼ 79.11▼ 75.12▲ 70.25▲
MA200 76.34▼ 79.40▼ 80.56▼ 74.02▲ 56.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.087▼ -0.094▼ -0.756▼ 0.105▲
RSI 24.993▼ 33.545▼ 35.372▼ 33.676▼ 48.745▼
STOCH 18.087▼ 35.051     18.919▼ 12.722▼ 66.231    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -67.797    
CCI -71.817     -165.177▼ -118.179▼ -103.994▼ -56.383    
Latest Filters Detected On XYL
BREAK $XYL Price Breaks 10 Days Low Set Alert
BREAK $XYL Price Breaks 20 Days Low Set Alert
BREAK $XYL Price Breaks 30 Days Low Set Alert
BBANDS $XYL Bollinger Bands Expanding Set Alert
Xylem Inc. New News
Thursday, May 16, 2019 01:20 PM
The Board of Directors of Xylem Inc. (NYSE: XYL) has declared a second quarter dividend of $0.24 per share payable on June 27, 2019, to shareholders of record as of May 30, 2019. Xylem is a ...
Monday, May 13, 2019 10:00 AM
RYE BROOK, N.Y.--(BUSINESS WIRE)--Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world’s most challenging water issues, announced today that its President ...
Monday, May 13, 2019 01:42 AM
RYE BROOK, N.Y.--(BUSINESS WIRE)--To celebrate Manchester City’s epic Premier League title win, global water technology company Xylem, (NYSE:XYL), has teamed up with City and Heineken Manchester to ...
XYL historical stock data
date open high low close volume
17/05/19 75.705 76.23 75.21 75.21 765,618
16/05/19 76.935 77.14 76.20 76.27 932,845
15/05/19 75.23 76.81 75.23 76.46 525,964
14/05/19 76.13 77.45 75.38 75.51 1,427,256
13/05/19 76.45 76.91 75.82 76.80 1,040,458
10/05/19 78.71 79.05 77.16 78.18 1,161,892
09/05/19 78.28 79.21 77.44 79.08 846,258
08/05/19 78.96 80.00 78.745 79.13 560,521
07/05/19 79.33 80.06 78.41 79.17 1,286,479
06/05/19 80.71 81.08 79.98 80.08 1,237,721
Quote Details
52wk Low:60.65
52wk High:84.41
Vol:765.62K
Avg Vol(3m):15.1M
1Y Chng:+5.24%
1M Chng:-6.39%
Add to Watch List