| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.00▼ | 130.17▼ | 130.15▼ | 130.96▼ | 129.13▲ |
| MA10 | 130.13▼ | 130.26▼ | 130.60▼ | 131.22▼ | 127.59▲ |
| MA20 | 130.29▼ | 130.67▼ | 130.77▼ | 129.10▲ | 122.73▲ |
| MA50 | 130.28▼ | 131.03▼ | 131.26▼ | 127.06▲ | 125.37▲ |
| MA100 | 130.73▼ | 131.34▼ | 130.30▼ | 123.19▲ | 121.90▲ |
| MA200 | 130.80▼ | 129.88▼ | 128.47▲ | 124.42▲ | 112.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.073▼ | -0.109▼ | -0.115▼ | 1.282▲ |
| RSI | 27.255▼ | 34.293▼ | 34.444▼ | 54.021▲ | 55.742▲ |
| STOCH | 11.215▼ | 13.916▼ | 12.819▼ | 60.298 | 82.723▲ |
| WILL %R | -97.688▼ | -99.275▼ | -99.275▼ | -48.655 | -11.631▲ |
| CCI | -206.769▼ | -107.319▼ | -143.417▼ | 9.650 | 90.940 |
|
Wednesday, July 09, 2025 02:31 AM
Xylem (XYL) is a buy with strong demand from water scarcity, infrastructure upgrades, PFAS treatment, and promising growth via Evoqua integration. See more here.
|
|
Saturday, May 31, 2025 02:04 PM
On May 30, JPMorgan began coverage on Xylem Inc. (NYSE:XYL)’s stock with an “Overweight” rating and a price objective of $148.00, as reported by The Fly. The firm lauded the company’s ...
|
|
Friday, May 30, 2025 06:56 PM
Fintel reports that on May 30, 2025, JP Morgan initiated coverage of Xylem (NYSE:XYL) with a Overweight recommendation. Analyst Price Forecast Suggests 12.38% Upside As of May 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 131.465 | 132.46 | 129.685 | 129.72 | 519,607 |
| 14/07/25 | 130.53 | 131.34 | 129.91 | 130.97 | 951,413 |
| 11/07/25 | 130.53 | 131.349 | 130.29 | 130.95 | 1,078,786 |
| 10/07/25 | 132.01 | 132.52 | 131.21 | 131.60 | 1,124,732 |
| 09/07/25 | 132.17 | 132.18 | 130.39 | 131.55 | 892,411 |
| 08/07/25 | 130.95 | 132.41 | 130.92 | 131.41 | 1,068,369 |
| 07/07/25 | 131.91 | 132.705 | 130.63 | 131.00 | 1,320,156 |
| 03/07/25 | 131.80 | 132.68 | 131.605 | 132.28 | 713,729 |
| 02/07/25 | 131.25 | 131.905 | 130.53 | 131.71 | 1,151,769 |
| 01/07/25 | 128.84 | 131.88 | 128.70 | 131.00 | 1,479,817 |
|
|
||||
|
|
||||
|
|