| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.44▲ | 81.46▼ | 81.50▼ | 82.38▼ | 80.81▲ |
| MA10 | 81.44▲ | 81.67▼ | 81.89▼ | 82.01▼ | 79.01▲ |
| MA20 | 81.43▲ | 81.95▼ | 82.05▼ | 80.72▲ | 78.85▲ |
| MA50 | 81.64▼ | 82.23▼ | 82.44▼ | 78.50▲ | 78.72▲ |
| MA100 | 81.98▼ | 82.40▼ | 81.33▲ | 78.41▲ | 75.42▲ |
| MA200 | 82.08▼ | 81.21▲ | 79.83▲ | 78.84▲ | 64.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.059▼ | -0.088▼ | 0.041▲ | 0.427▲ |
| RSI | 47.006▼ | 36.129▼ | 36.717▼ | 57.837▲ | 55.805▲ |
| STOCH | 57.043 | 9.529▼ | 15.816▼ | 68.544 | 73.020 |
| WILL %R | -32.759 | -88.323▼ | -88.323▼ | -49.109 | -35.539 |
| CCI | 37.167 | -79.800 | -120.737▼ | 31.328 | 109.553▲ |
|
Thursday, January 23, 2020 07:29 PM
Granite Investment Advisors LLC cut its stake in Xylem Inc (NYSE:XYL) by 7.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
|
|
Thursday, January 23, 2020 11:00 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. But as Warren Buffett has mused, 'If you ...
|
|
Tuesday, January 21, 2020 05:30 AM
The unprecedented rainwater flooding witnessed by the UAE last week was swiftly managed by the local authorities with support from Xylem (NYSE: XYL), a leading global water technology company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 82.47 | 82.97 | 81.25 | 81.48 | 1,086,300 |
| 23/01/20 | 81.77 | 82.41 | 81.33 | 82.36 | 1,422,000 |
| 22/01/20 | 82.88 | 83.07 | 82.09 | 82.21 | 844,700 |
| 21/01/20 | 83.00 | 83.17 | 82.20 | 82.40 | 1,156,500 |
| 17/01/20 | 83.47 | 83.96 | 83.04 | 83.46 | 1,203,300 |
| 16/01/20 | 83.01 | 83.35 | 82.50 | 83.16 | 1,101,700 |
| 15/01/20 | 81.21 | 82.58 | 81.07 | 82.45 | 1,109,300 |
| 14/01/20 | 81.21 | 82.01 | 81.01 | 81.37 | 1,372,400 |
| 13/01/20 | 80.23 | 81.31 | 80.09 | 81.28 | 1,264,800 |
| 10/01/20 | 80.25 | 80.93 | 79.64 | 79.94 | 1,238,022 |
|
|
||||
|
|
||||
|
|