Xylem Inc. New (XYL) Stock Price

82.61 ▲ +0.81 (+0.99%)
Open: 81.84 Vol: 586.49K Day's range: 81.83 - 82.91 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.67▼ 82.53▲ 82.47▲ 81.68▲ 82.66▼
MA10 82.67▼ 82.39▲ 82.26▲ 82.04▲ 79.73▲
MA20 82.58▲ 82.24▲ 82.03▲ 82.15▲ 79.72▲
MA50 82.43▲ 81.69▲ 81.77▲ 79.26▲ 75.12▲
MA100 82.28▲ 81.93▲ 82.19▲ 79.23▲ 72.39▲
MA200 81.75▲ 82.22▲ 81.23▲ 74.47▲ 58.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.079▲ -0.191▼ 0.212▲
RSI 54.010▲ 61.027▲ 60.034▲ 56.436▲ 61.069▲
STOCH 40.703     69.493     54.626     31.992     78.720    
WILL %R -59.259     -26.786     -25.641     -51.976     -22.288▲
CCI -37.794     88.029     111.959▲ 17.640     59.701    
Latest Filters Detected On XYL
MA $XYL Price Crossed Above MA(13) Set Alert
BBANDS $XYL Bollinger Bands Contracting Set Alert
Xylem Inc. New News
Wednesday, July 17, 2019 03:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Xylem Inc. (NYSE:XYL) from its intrinsic value? ...
Thursday, June 27, 2019 11:00 AM
Xylem (NYSE:XYL), a global water technology provider, announced an ambitious set of goals that advances the Company’s sustainability commitment across three fronts: serving its customers ...
Friday, June 07, 2019 06:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Xylem Inc. (NYSE:XYL) from a dividend ...
XYL historical stock data
date open high low close volume
16/07/19 81.84 82.91 81.83 82.61 586,494
15/07/19 82.57 82.71 81.74 81.80 294,005
12/07/19 81.62 82.495 81.25 82.48 709,152
11/07/19 80.61 81.11 80.61 81.11 523,476
10/07/19 81.14 81.68 80.18 80.39 613,940
09/07/19 81.04 81.085 80.48 80.975 883,094
08/07/19 82.555 82.99 81.635 81.67 1,134,682
05/07/19 82.88 83.11 81.71 82.83 563,041
03/07/19 83.47 83.47 82.60 83.36 340,546
02/07/19 84.21 84.26 82.66 83.16 859,010
Quote Details
52wk Low:60.65
52wk High:85.24
Vol:586.49K
Avg Vol(3m):13.1M
1Y Chng:+10.57%
1M Chng:+6.75%
Add to Watch List