Xylem Inc. New (XYL) Stock Price

65.44 ▼ -0.15 (-0.23%)
Open: 64.80 Vol: 983.93K Day's range: 64.61 - 66.1299 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.35▲ 65.42▼ 65.44▼ 65.60▼ 68.60▼
MA10 65.42▲ 65.42▼ 65.52▼ 67.38▼ 68.75▼
MA20 65.41▲ 65.54▼ 65.83▼ 68.48▼ 73.26▼
MA50 65.44▼ 65.91▼ 65.94▼ 69.45▼ 72.81▼
MA100 65.54▼ 66.25▼ 68.29▼ 73.27▼ 64.71▲
MA200 65.87▼ 68.32▼ 68.83▼ 72.84▼ 52.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.013▲ -0.389▼ -0.984▼
RSI 50.829▲ 45.412▼ 42.912▼ 37.726▼ 40.470▼
STOCH 27.011     39.620     53.098     8.676▼ 30.538    
WILL %R -55.752     -51.301     -51.301     -92.080▼ -90.763▼
CCI 28.169     -64.981     -125.451▼ -80.911     -93.759    
Latest Filters Detected On XYL
CDL $XYL Matching Low Candlestick Pattern Detected Set Alert
Xylem Inc. New News
Friday, December 14, 2018 07:34 PM
Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world’s most challenging water issues, announced plans to partner with Imagine H2O, a non-profit organization ...
Friday, December 14, 2018 05:27 AM
(Bloomberg) -- It’s not surprising that people are taking their money out of stocks, especially when we’ve seen very little follow-through in any bounce ever since the bull market began to ...
Monday, December 10, 2018 02:56 PM
Global water technology company, Xylem (NYSE:XYL), has been included on Forbes 2018 "JUST 100" list, a ranking of 100 companies that have made a significant economic and social impact through their co...
XYL historical stock data
date open high low close volume
14/12/18 64.80 66.1299 64.61 65.44 983,929
13/12/18 65.92 66.21 65.10 65.59 792,589
12/12/18 66.67 67.30 65.56 65.63 700,613
11/12/18 67.16 67.57 65.01 65.42 726,032
10/12/18 65.69 66.17 64.66 65.90 713,282
07/12/18 67.00 68.23 65.04 65.69 1,102,431
06/12/18 66.81 66.91 65.01 66.83 1,954,667
04/12/18 72.08 72.415 67.96 68.04 1,286,111
03/12/18 74.81 75.09 72.12 72.30 1,421,573
30/11/18 71.36 73.09 70.96 72.98 1,547,795
Quote Details
Bid:0.00
Ask:65.42
52wk Low:63.71
52wk High:82.44
Vol:983.93K
Avg Vol(3m):20.5M
1Y Chng:-4.47%
1M Chng:-4.81%
Add to Watch List