Xylem Inc (XYL) Stock Price

100.24 ▲ +1.74 (+1.77%)
Open: 99.53 Vol: 894.83K Day's range: 96.70 - 100.57 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.35▼ 99.69▲ 99.39▲ 100.81▼ 99.37▲
MA10 100.05▲ 98.97▲ 98.78▲ 100.31▼ 100.87▼
MA20 99.83▲ 98.66▲ 100.04▲ 99.80▲ 98.11▲
MA50 99.21▲ 100.55▼ 100.87▼ 100.74▼ 83.06▲
MA100 98.70▲ 100.91▼ 99.88▲ 97.43▲ 81.04▲
MA200 99.90▲ 99.77▲ 99.23▲ 86.25▲ 74.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.341▲ 0.085▲ 0.134▲ -0.923▼
RSI 66.727▲ 57.516▲ 52.085▲ 50.851▲ 60.854▲
STOCH 88.242▲ 90.070▲ 59.406     61.948     29.324    
WILL %R -22.857▲ -6.283▲ -19.369▲ -36.322     -60.521    
CCI 85.952     153.015▲ 83.212     -31.543     -1.865    
Latest Filters Detected On XYL
MA $XYL Price Crossed Above MA(7) Set Alert
Xylem Inc News
Friday, March 05, 2021 02:33 AM
King Luther Capital Management Corp boosted its position in shares of Xylem Inc. (NYSE:XYL) by 3.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Tuesday, March 02, 2021 08:59 PM
Bank of New York Mellon Corp cut its position in Xylem Inc. (NYSE:XYL) by 16.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC ...
Monday, February 22, 2021 01:01 PM
Xylem Inc. ( NYSE:XYL ) is about to trade ex-dividend in the next four days. If you purchase the stock on or after the ...
XYL historical stock data
date open high low close volume
05/03/21 99.53 100.57 96.70 100.24 894,831
04/03/21 100.90 101.24 97.06 98.50 870,117
03/03/21 102.18 102.91 101.09 101.14 894,994
02/03/21 102.18 102.73 101.37 101.96 849,483
01/03/21 100.61 103.44 100.61 102.23 716,489
26/02/21 99.95 100.96 99.525 99.56 1,354,695
25/02/21 100.97 102.405 99.60 100.00 1,004,704
24/02/21 99.17 101.73 97.92 101.09 760,451
23/02/21 99.91 99.91 97.46 98.85 753,975
22/02/21 99.09 100.20 98.91 99.48 774,815
Quote Details
52wk Low:54.62
52wk High:108.84
Vol:894.83K
Avg Vol(3m):16.3M
1Y Chng:+61.68%
1M Chng:-2.30%
Add to Watch List