Xylem Inc (XYL) Stock Price

97.12 ▲ +0.43 (+0.44%)
Open: 97.38 Vol: 356.08K Day's range: 96.58 - 98.13 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.88▲ 97.07▲ 97.04▲ 96.08▲ 92.94▲
MA10 96.84▲ 97.10▲ 97.13▼ 95.81▲ 90.59▲
MA20 96.92▲ 97.13▼ 97.06▲ 93.45▲ 84.88▲
MA50 97.14▼ 96.44▲ 95.75▲ 89.87▲ 77.17▲
MA100 97.20▼ 95.83▲ 95.08▲ 83.95▲ 77.30▲
MA200 97.27▼ 94.80▲ 92.31▲ 76.38▲ 71.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.096▼ -0.103▼ 0.135▲ 1.105▲
RSI 53.793▲ 51.850▲ 55.943▲ 61.897▲ 69.106▲
STOCH 46.222     44.646     40.718     60.246     78.169    
WILL %R -7.692▲ -56.425     -52.604     -25.228     -9.903▲
CCI 127.803▲ -68.637     -62.795     118.628▲ 125.880▲
Latest Filters Detected On XYL
CDL $XYL Engulfing Candlestick Pattern Detected Set Alert
MA $XYL Price Crossed Above MA(13) Set Alert
RSI $XYL RSI(14) Crossed Above 30 Set Alert
Xylem Inc News
Friday, November 27, 2020 08:25 AM
TD Asset Management Inc. raised its position in shares of Xylem Inc. (NYSE:XYL) by 42.2% in the third quarter, according to its most recent filing with the SEC. The firm owned 62,362 shares of the ...
Wednesday, November 25, 2020 02:25 AM
Wall Street analysts expect Xylem Inc. (NYSE:XYL) to report earnings per share of $0.69 for the current fiscal quarter, Zacks Investment Research reports. Six analysts have provided estimates for ...
Friday, October 30, 2020 11:59 AM
Xylem Inc. (NYSE:XYL) is about to trade ex-dividend in the next four days. You can purchase shares before the 4th of November in order to receive the dividend, which the company will pay on the ...
XYL historical stock data
date open high low close volume
27/11/20 97.38 98.13 96.58 97.12 356,081
25/11/20 97.43 97.70 96.17 96.69 900,800
24/11/20 96.14 98.59 95.80 97.52 1,117,604
23/11/20 95.35 95.89 94.00 94.70 524,535
20/11/20 94.56 95.42 93.66 94.38 637,900
19/11/20 94.81 95.195 93.60 94.37 753,655
18/11/20 96.03 96.49 94.67 94.98 636,100
17/11/20 96.83 97.07 95.01 95.95 730,900
16/11/20 96.59 97.84 95.43 97.39 981,378
13/11/20 92.51 95.23 92.51 94.99 640,700
Quote Details
52wk Low:54.62
52wk High:99.06
Vol:356.08K
Avg Vol(3m):17.6M
1Y Chng:+24.54%
1M Chng:+6.12%
Add to Watch List