Xylem Inc. New (XYL) Stock Price

78.67 ▲ +0.60 (+0.77%)
Open: 78.47 Vol: 759K Day's range: 78.05 - 79.37 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.60▲ 78.89▼ 78.99▼ 78.38▲ 76.80▲
MA10 78.71▼ 79.00▼ 78.66▲ 77.46▲ 78.31▲
MA20 78.83▼ 78.60▲ 78.64▲ 76.45▲ 78.79▼
MA50 78.94▼ 78.44▲ 78.17▲ 78.30▲ 75.02▲
MA100 78.57▲ 77.94▲ 76.63▲ 78.85▼ 73.57▲
MA200 78.61▲ 76.52▲ 76.32▲ 75.84▲ 60.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.005▼ -0.007▼ 0.507▲ -0.557▼
RSI 41.235▼ 50.705▲ 53.749▲ 55.708▲ 52.085▲
STOCH 16.001▼ 57.016     73.737     83.683▲ 30.005    
WILL %R -56.436     -50.781     -44.828     -12.787▲ -55.257    
CCI -62.998     -37.691     12.988     89.442     -30.622    
Latest Filters Detected On XYL
CDL $XYL Harami Candlestick Pattern Detected Set Alert
MA $XYL Price Crossed Above MA(50) Set Alert
Xylem Inc. New News
Monday, September 09, 2019 07:05 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to Xylem Inc.'s (NYSE:XYL), to help you decide if ...
Friday, September 06, 2019 07:34 AM
Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world’s most challenging water issues, announced today that its President and CEO Patrick Decker and ...
Wednesday, September 04, 2019 02:45 PM
RYE BROOK, N.Y.--(BUSINESS WIRE)--Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world’s most challenging water issues, announced today that its President ...
XYL historical stock data
date open high low close volume
13/09/19 78.47 79.37 78.05 78.67 759,000
12/09/19 79.26 79.45 77.87 78.07 760,900
11/09/19 78.55 79.29 78.13 79.29 956,400
10/09/19 77.47 78.35 76.92 78.35 714,800
09/09/19 78.60 78.60 76.28 77.50 672,900
06/09/19 78.28 79.16 78.05 78.39 701,000
05/09/19 76.07 78.07 76.07 77.75 509,498
04/09/19 75.38 75.99 74.73 75.31 741,002
03/09/19 75.84 76.25 74.08 74.64 707,986
30/08/19 77.17 77.37 76.23 76.61 576,345
Quote Details
52wk Low:60.65
52wk High:85.24
Vol:759K
Avg Vol(3m):11.7M
1Y Chng:-2.44%
1M Chng:+1.50%
Add to Watch List