| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.25▼ | 97.10▲ | 97.52▼ | 97.14▲ | 99.45▼ |
| MA10 | 97.08▲ | 97.76▼ | 98.12▼ | 97.62▼ | 102.86▼ |
| MA20 | 96.99▲ | 98.27▼ | 98.31▼ | 99.95▼ | 107.45▼ |
| MA50 | 97.73▼ | 98.14▼ | 97.24▼ | 104.07▼ | 95.90▲ |
| MA100 | 98.29▼ | 97.40▼ | 99.23▼ | 107.20▼ | 105.68▼ |
| MA200 | 98.38▼ | 99.46▼ | 101.77▼ | 98.09▼ | 94.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.235▼ | -0.245▼ | -0.064▼ | -2.111▼ |
| RSI | 47.787▼ | 41.534▼ | 44.657▼ | 40.162▼ | 43.926▼ |
| STOCH | 68.610 | 11.890▼ | 22.068 | 37.879 | 22.683 |
| WILL %R | -35.907 | -74.734 | -77.628▼ | -68.350 | -85.881▼ |
| CCI | 74.895 | -91.869 | -133.197▼ | -46.618 | -114.570▼ |
| MA | $XYL Price Crossed Below MA(200) | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 01:15 PM
The collective commitment will be announced later today at an event organized by water technology company Xylem (NYSE: XYL) and the Kingdom of the Netherlands, convened during the UN 2023 Water ...
|
|
Wednesday, March 22, 2023 09:00 AM
Xylem Inc. (NYSE: XYL)’s stock price has increased by 0.89 compared to its previous closing price of 97.65. However, the company has seen a fall of -1.38% in its stock price over the last five trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 97.61 | 99.33 | 96.29 | 97.23 | 1,204,916 |
| 22/03/23 | 98.64 | 100.075 | 97.55 | 97.57 | 1,659,908 |
| 21/03/23 | 99.28 | 99.93 | 97.66 | 98.52 | 1,828,800 |
| 20/03/23 | 95.74 | 97.92 | 95.19 | 97.65 | 2,127,823 |
| 17/03/23 | 96.35 | 96.51 | 93.72 | 94.73 | 3,465,004 |
| 16/03/23 | 95.46 | 97.65 | 95.18 | 97.16 | 1,692,984 |
| 15/03/23 | 98.01 | 98.17 | 95.34 | 96.55 | 1,168,345 |
| 14/03/23 | 99.85 | 100.81 | 98.44 | 99.90 | 1,405,000 |
| 13/03/23 | 98.04 | 99.20 | 97.23 | 97.90 | 1,613,270 |
| 10/03/23 | 100.62 | 100.69 | 97.89 | 98.98 | 1,223,545 |
|
|
||||
|
|
||||
|
|