Xylem Inc (XYL) Stock Price

91.03 ▼ -0.02 (-0.02%)
Open: 91.85 Vol: 1.83M Day's range: 90.48 - 91.97 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.96▲ 90.99▲ 90.98▲ 90.58▲ 95.06▼
MA10 91.07▼ 91.04▲ 91.22▼ 91.91▼ 99.65▼
MA20 91.03▲ 91.20▼ 90.95▲ 94.41▼ 104.23▼
MA50 90.96▲ 90.69▲ 91.00▲ 101.08▼ 105.40▼
MA100 91.16▼ 91.26▼ 93.31▼ 104.59▼ 100.33▼
MA200 90.98▲ 93.52▼ 96.57▼ 104.85▼ 97.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.047▼ 0.030▲ -0.085▼ -2.079▼
RSI 52.049▲ 50.458▲ 50.055▲ 30.286▼ 35.958▼
STOCH 20.821     38.384     40.346     13.034▼ 8.895▼
WILL %R -62.500     -61.806     -48.108     -80.258▼ -94.506▼
CCI -41.201     -24.860     -47.137     -59.247     -130.152▼
Latest Filters Detected On XYL
MA $XYL Price Crossed Above MA(7) Set Alert
Xylem Inc News
Friday, September 29, 2023 04:45 PM
ROSEN, A LEADING NATIONAL FIRM, Encourages Xylem Inc. Investors to Inquire About Securities Class Action Investigation - XYL New York, New York-- ...
Friday, September 29, 2023 08:25 AM
Global water technology leader, Xylem (NYSE: XYL), has been recognized for excellence in operations and design by the Water Environment Federation, at the organization's largest annual gathering, ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
XYL historical stock data
date open high low close volume
29/09/23 91.85 91.97 90.48 91.03 1,832,883
28/09/23 90.43 91.90 90.43 91.05 1,386,153
27/09/23 90.12 91.01 89.65 90.31 1,320,200
26/09/23 90.38 90.85 89.50 89.52 1,322,400
25/09/23 90.45 91.23 89.92 90.99 1,515,850
22/09/23 91.30 91.76 90.55 90.90 1,675,147
21/09/23 92.95 93.16 91.31 91.42 2,044,800
20/09/23 95.43 95.86 93.47 93.57 1,752,100
19/09/23 95.24 95.99 94.08 94.84 1,695,500
18/09/23 95.34 96.47 94.92 95.48 1,813,139
Quote Details
52wk Low:84.155
52wk High:118.58
Vol:1.83M
Avg Vol(3m):29.3M
1Y Chng:+0.53%
1M Chng:-8.48%
Add to Watch List