Xylem Inc (XYL) Stock Price

131.00 ▼ -1.28 (-0.97%)
Open: 131.91 Vol: 1.32M Day's range: 130.63 - 132.705 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.91▲ 130.98▼ 130.93▲ 131.07▼ 128.29▲
MA10 130.98▼ 131.08▼ 131.55▼ 129.32▲ 126.91▲
MA20 131.00▼ 131.67▼ 131.41▼ 127.92▲ 122.79▲
MA50 131.04▼ 131.12▼ 130.02▲ 125.49▲ 125.38▲
MA100 131.65▼ 129.77▲ 128.00▲ 123.16▲ 121.60▲
MA200 131.48▼ 127.92▲ 127.26▲ 124.52▲ 112.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.153▼ -0.233▼ 0.369▲ 1.435▲
RSI 46.876▼ 43.734▼ 51.064▲ 61.755▲ 57.391▲
STOCH 22.232     19.661▼ 17.979▼ 84.442▲ 87.064▲
WILL %R -69.231     -84.466▼ -84.466▼ -18.187▲ -5.290▲
CCI -45.743     -67.271     -94.287     102.468▲ 99.146    
Latest Filters Detected On XYL
BREAK $XYL Price Breaks 60 Days High Set Alert
BREAK $XYL Price Breaks 30 Days High Set Alert
BREAK $XYL Price Breaks 20 Days High Set Alert
BREAK $XYL Price Breaks 10 Days High Set Alert
Xylem Inc News
Monday, June 30, 2025 10:57 AM
Xylem (NYSE:XYL) faced a pivotal moment this quarter as it was removed from the Russell 1000 Dynamic Index on June 30, a change that could affect market perception and trading volumes. Despite this, ...
Wednesday, June 25, 2025 05:00 AM
Xylem's (NYSE:XYL) stock up by 4.2% over the past three months. Given that stock prices are usually aligned with ...
Thursday, May 29, 2025 05:00 PM
The latest price target for Xylem (NYSE:XYL) was reported by JP Morgan on May 30, 2025. The analyst firm set a price target for $148.00 expecting XYL to rise to within 12 months (a possible 14.98% ...
XYL historical stock data
date open high low close volume
07/07/25 131.91 132.705 130.63 131.00 1,320,156
03/07/25 131.80 132.68 131.605 132.28 713,729
02/07/25 131.25 131.905 130.53 131.71 1,151,769
01/07/25 128.84 131.88 128.70 131.00 1,479,817
30/06/25 128.54 129.50 127.37 129.36 2,547,980
27/06/25 129.66 130.84 127.33 128.23 3,027,200
26/06/25 127.99 130.13 127.525 129.50 1,172,963
25/06/25 127.47 127.90 126.57 127.49 1,386,400
24/06/25 126.35 127.47 124.97 127.15 1,123,129
23/06/25 124.62 125.62 123.33 125.49 1,257,079
Quote Details
52wk Low:100.475
52wk High:143.50
Vol:1.32M
Avg Vol(3m):19M
1Y Chng:-5.99%
1M Chng:+4.57%
Add to Watch List