Xylem Inc. New (XYL) Stock Price

73.93 ▲ +1.45 (+2.00%)
Open: 73.14 Vol: 934.93K Day's range: 73.11 - 73.99 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.75▲ 73.55▲ 73.57▲ 72.68▲ 71.15▲
MA10 73.64▲ 73.54▲ 73.29▲ 71.70▲ 68.62▲
MA20 73.53▲ 73.23▲ 72.99▲ 70.88▲ 69.38▲
MA50 73.53▲ 73.08▲ 72.00▲ 68.07▲ 72.14▲
MA100 73.20▲ 71.96▲ 71.32▲ 69.90▲ 66.61▲
MA200 72.99▲ 71.16▲ 70.08▲ 71.20▲ 53.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.030▲ 0.037▲ 0.199▲ 0.590▲
RSI 74.722▲ 67.216▲ 66.658▲ 65.724▲ 56.502▲
STOCH 98.512▲ 48.150     76.585     70.869     73.657    
WILL %R 0.000▲ -3.378▲ -2.755▲ -1.245▲ -8.033▲
CCI 177.995▲ 109.576▲ 98.041     166.630▲ 133.337▲
Latest Filters Detected On XYL
CDL $XYL Marubozu Candlestick Pattern Detected Set Alert
BREAK $XYL Price Breaks 10 Days High Set Alert
BREAK $XYL Price Breaks 20 Days High Set Alert
BREAK $XYL Price Breaks 30 Days High Set Alert
Xylem Inc. New News
Saturday, February 16, 2019 02:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Xylem with our free daily email newsletter: Boston Research & Management Inc. increased its holdings in shares ...
Friday, February 15, 2019 04:37 AM
Ceredex Value Advisors LLC bought a new stake in shares of Xylem Inc (NYSE:XYL) in the 4th quarter, HoldingsChannel reports. The institutional investor bought 595,650 shares of the industrial products ...
Friday, February 15, 2019 03:27 AM
Cerity Partners LLC lessened its holdings in shares of Xylem Inc (NYSE:XYL) by 6.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commi...
XYL historical stock data
date open high low close volume
15/02/19 73.14 73.99 73.11 73.93 934,930
14/02/19 72.31 72.88 72.15 72.48 1,149,575
13/02/19 72.99 73.62 72.61 72.68 1,023,973
12/02/19 72.00 73.53 71.99 72.90 1,123,449
11/02/19 70.84 71.73 70.84 71.41 719,427
08/02/19 69.94 70.60 69.71 70.59 979,475
07/02/19 70.82 71.20 69.98 70.37 794,839
06/02/19 70.66 71.78 70.59 71.56 992,527
05/02/19 70.32 70.76 69.87 70.74 1,044,367
04/02/19 69.80 70.43 69.57 70.32 998,050
Quote Details
Bid:0.00
Ask:73.93
52wk Low:60.65
52wk High:82.44
Vol:934.93K
Avg Vol(3m):17.8M
1Y Chng:-1.23%
1M Chng:+10.44%
Add to Watch List