5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 124.67▲ | 124.42▲ | 124.28▲ | 123.74▲ | 126.65▼ |
MA10 | 124.56▲ | 124.12▲ | 124.24▲ | 124.09▲ | 130.37▼ |
MA20 | 124.46▲ | 124.28▲ | 124.23▲ | 128.60▼ | 132.37▼ |
MA50 | 124.18▲ | 124.22▲ | 122.90▲ | 131.20▼ | 128.89▼ |
MA100 | 124.18▲ | 122.98▲ | 126.41▼ | 133.05▼ | 116.06▲ |
MA200 | 124.27▲ | 126.84▼ | 130.63▼ | 132.03▼ | 110.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | 0.036▲ | -0.002▼ | -0.362▼ | -1.758▼ |
RSI | 66.917▲ | 57.538▲ | 56.706▲ | 38.862▼ | 43.621▼ |
STOCH | 95.463▲ | 77.115 | 50.617 | 32.092 | 39.734 |
WILL %R | -13.208▲ | -22.963▲ | -22.963▲ | -59.819 | -72.205 |
CCI | 90.399 | 151.540▲ | 93.237 | -32.843 | -127.299▼ |
CDL | $XYL Doji Candlestick Pattern Detected | Set Alert |
Monday, November 11, 2024 03:17 AM
Water Sector Accelerating Decarbonization in Effort to Cut 2% of World’s Carbon Emissions; 75% of surveyed utilities intend to achieve GHG reduction goals by 2040, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 124.465 | 125.145 | 123.12 | 124.68 | 882,227 |
08/11/24 | 123.85 | 125.11 | 123.48 | 124.37 | 884,500 |
07/11/24 | 124.61 | 125.60 | 123.27 | 123.66 | 1,223,100 |
06/11/24 | 125.32 | 125.91 | 122.36 | 123.73 | 2,024,500 |
05/11/24 | 120.82 | 122.435 | 120.12 | 122.26 | 1,084,974 |
04/11/24 | 120.25 | 122.15 | 120.25 | 120.84 | 1,348,300 |
01/11/24 | 121.44 | 122.44 | 119.36 | 119.46 | 1,924,554 |
31/10/24 | 125.36 | 125.60 | 120.85 | 121.78 | 2,891,900 |
30/10/24 | 129.63 | 130.62 | 129.03 | 130.22 | 1,318,500 |
29/10/24 | 130.19 | 130.67 | 128.91 | 129.89 | 972,100 |
|
|
||||
|
|
||||
|
|