| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.86▲ | 141.04▼ | 141.32▼ | 138.95▲ | 137.33▲ |
| MA10 | 140.86▲ | 141.33▼ | 140.19▲ | 138.78▲ | 138.59▲ |
| MA20 | 140.88▼ | 140.17▲ | 139.20▲ | 136.73▲ | 135.59▲ |
| MA50 | 141.36▼ | 139.45▲ | 138.91▲ | 138.81▲ | 117.82▲ |
| MA100 | 140.31▲ | 138.97▲ | 138.25▲ | 134.73▲ | 111.19▲ |
| MA200 | 139.28▲ | 137.97▲ | 137.28▲ | 121.41▲ | 107.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.033▲ | 0.259▲ | 0.326▲ | -0.937▼ |
| RSI | 46.346▼ | 56.806▲ | 57.306▲ | 56.996▲ | 66.330▲ |
| STOCH | 37.044 | 62.697 | 87.742▲ | 52.704 | 47.785 |
| WILL %R | -43.846 | -24.598▲ | -20.904▲ | -14.659▲ | -28.127 |
| CCI | -86.026 | 14.393 | 63.749 | 104.648▲ | 32.870 |
|
Friday, July 26, 2024 02:01 PM
Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, most pertinent content at record speed and with ...
|
|
Friday, July 26, 2024 09:21 AM
Strong margin performance and above-average long-term secular growth opportunities argue for a premium multiple and make FELE a watch-list name. Read more here.
|
|
Friday, July 26, 2024 07:45 AM
Access our full analysis of the earnings results here, it's free. Formed through a spinoff, Xylem (NYSE:XYL) manufactures and services engineered products across a wide variety of applications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 138.48 | 142.13 | 137.82 | 140.84 | 1,074,100 |
| 25/07/24 | 137.02 | 139.85 | 135.85 | 137.13 | 1,242,500 |
| 24/07/24 | 140.02 | 140.62 | 136.52 | 136.71 | 1,010,600 |
| 23/07/24 | 138.91 | 141.22 | 138.41 | 140.72 | 860,400 |
| 22/07/24 | 138.98 | 139.55 | 137.76 | 139.34 | 902,900 |
| 19/07/24 | 138.67 | 139.28 | 136.55 | 137.49 | 1,038,500 |
| 18/07/24 | 138.475 | 140.30 | 137.79 | 138.03 | 947,112 |
| 17/07/24 | 140.51 | 141.50 | 138.75 | 139.00 | 1,214,500 |
| 16/07/24 | 138.18 | 141.44 | 137.40 | 141.26 | 1,212,500 |
| 15/07/24 | 138.66 | 139.36 | 136.92 | 137.30 | 1,148,787 |
|
|
||||
|
|
||||
|
|