Xylem Inc (XYL) Stock Price

69.81 ▲ +0.72 (+1.04%)
Open: 69.65 Vol: 686.4K Day's range: 69.09 - 70.41 Apr 09, 13:10 EDT
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.83▼ 69.63▲ 69.58▲ 66.16▲ 64.65▲
MA10 69.79▲ 69.67▲ 69.04▲ 65.08▲ 74.26▼
MA20 69.67▲ 68.80▲ 67.62▲ 64.61▲ 76.88▼
MA50 69.72▲ 66.49▲ 64.22▲ 75.75▼ 77.97▼
MA100 68.87▲ 64.26▲ 63.68▲ 77.28▼ 75.38▼
MA200 67.63▲ 63.65▲ 68.38▲ 77.94▼ 66.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.075▼ 0.116▲ 1.332▲ -2.026▼
RSI 54.688▲ 65.764▲ 68.569▲ 51.829▲ 44.754▼
STOCH 67.408     58.109     85.492▲ 70.800     26.144    
WILL %R -31.746     -26.846     -12.848▲ -3.800▲ -56.250    
CCI 67.423     66.184     84.034     140.408▲ -71.620    
Latest Filters Detected On XYL
CDL $XYL Engulfing Candlestick Pattern Detected Set Alert
MACD $XYL MACD(12,26,9) Crossed Above Zero Set Alert
Xylem Inc News
Wednesday, April 08, 2020 05:20 PM
Nuveen Asset Management LLC lessened its stake in shares of Xylem Inc (NYSE:XYL) by 2.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
Tuesday, April 07, 2020 10:20 PM
Xylem (NYSE:XYL)‘s stock had its “hold” rating reissued by Rosenblatt Securities in a report issued on Monday, TipRanks reports. They currently have a $66.00 price target on the industrial products ...
Thursday, April 02, 2020 11:08 PM
Xylem Inc (NYSE:XYL)’s stock price fell 8.2% on Wednesday after Citigroup lowered their price target on the stock from $81.00 to $68.00. Citigroup currently has a neutral rating on the stock. Xylem ...
XYL historical stock data
date open high low close volume
09/04/20 69.65 70.41 69.09 69.81 686,396
08/04/20 65.40 69.76 65.00 69.09 1,295,600
07/04/20 67.31 67.87 65.24 66.19 1,332,448
06/04/20 63.39 65.67 62.63 65.19 1,802,800
03/04/20 63.12 65.41 59.67 60.50 1,842,700
02/04/20 59.18 64.10 59.18 63.40 2,030,600
01/04/20 61.97 64.86 57.75 59.77 1,881,700
31/03/20 65.25 66.36 63.01 65.13 1,841,100
30/03/20 66.98 68.24 65.45 66.24 1,271,271
27/03/20 63.10 67.46 62.12 65.50 1,059,500
Quote Details
52wk Low:54.62
52wk High:89.34
Vol:686.4K
Avg Vol(3m):26.4M
1Y Chng:-16.29%
1M Chng:-9.74%
Add to Watch List