| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.67▼ | 82.53▲ | 82.47▲ | 81.68▲ | 82.66▼ |
| MA10 | 82.67▼ | 82.39▲ | 82.26▲ | 82.04▲ | 79.73▲ |
| MA20 | 82.58▲ | 82.24▲ | 82.03▲ | 82.15▲ | 79.72▲ |
| MA50 | 82.43▲ | 81.69▲ | 81.77▲ | 79.26▲ | 75.12▲ |
| MA100 | 82.28▲ | 81.93▲ | 82.19▲ | 79.23▲ | 72.39▲ |
| MA200 | 81.75▲ | 82.22▲ | 81.23▲ | 74.47▲ | 58.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.079▲ | -0.191▼ | 0.212▲ |
| RSI | 54.010▲ | 61.027▲ | 60.034▲ | 56.436▲ | 61.069▲ |
| STOCH | 40.703 | 69.493 | 54.626 | 31.992 | 78.720 |
| WILL %R | -59.259 | -26.786 | -25.641 | -51.976 | -22.288▲ |
| CCI | -37.794 | 88.029 | 111.959▲ | 17.640 | 59.701 |
|
Wednesday, July 17, 2019 03:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Xylem Inc. (NYSE:XYL) from its intrinsic value? ...
|
|
Thursday, June 27, 2019 11:00 AM
Xylem (NYSE:XYL), a global water technology provider, announced an ambitious set of goals that advances the Company’s sustainability commitment across three fronts: serving its customers ...
|
|
Friday, June 07, 2019 06:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Xylem Inc. (NYSE:XYL) from a dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 81.84 | 82.91 | 81.83 | 82.61 | 586,494 |
| 15/07/19 | 82.57 | 82.71 | 81.74 | 81.80 | 294,005 |
| 12/07/19 | 81.62 | 82.495 | 81.25 | 82.48 | 709,152 |
| 11/07/19 | 80.61 | 81.11 | 80.61 | 81.11 | 523,476 |
| 10/07/19 | 81.14 | 81.68 | 80.18 | 80.39 | 613,940 |
| 09/07/19 | 81.04 | 81.085 | 80.48 | 80.975 | 883,094 |
| 08/07/19 | 82.555 | 82.99 | 81.635 | 81.67 | 1,134,682 |
| 05/07/19 | 82.88 | 83.11 | 81.71 | 82.83 | 563,041 |
| 03/07/19 | 83.47 | 83.47 | 82.60 | 83.36 | 340,546 |
| 02/07/19 | 84.21 | 84.26 | 82.66 | 83.16 | 859,010 |
|
|
||||
|
|
||||
|
|