| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.35▲ | 65.42▼ | 65.44▼ | 65.60▼ | 68.60▼ |
| MA10 | 65.42▲ | 65.42▼ | 65.52▼ | 67.38▼ | 68.75▼ |
| MA20 | 65.41▲ | 65.54▼ | 65.83▼ | 68.48▼ | 73.26▼ |
| MA50 | 65.44▼ | 65.91▼ | 65.94▼ | 69.45▼ | 72.81▼ |
| MA100 | 65.54▼ | 66.25▼ | 68.29▼ | 73.27▼ | 64.71▲ |
| MA200 | 65.87▼ | 68.32▼ | 68.83▼ | 72.84▼ | 52.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.013▲ | -0.389▼ | -0.984▼ |
| RSI | 50.829▲ | 45.412▼ | 42.912▼ | 37.726▼ | 40.470▼ |
| STOCH | 27.011 | 39.620 | 53.098 | 8.676▼ | 30.538 |
| WILL %R | -55.752 | -51.301 | -51.301 | -92.080▼ | -90.763▼ |
| CCI | 28.169 | -64.981 | -125.451▼ | -80.911 | -93.759 |
| CDL | $XYL Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, December 14, 2018 07:34 PM
Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world’s most challenging water issues, announced plans to partner with Imagine H2O, a non-profit organization ...
|
|
Friday, December 14, 2018 05:27 AM
(Bloomberg) -- It’s not surprising that people are taking their money out of stocks, especially when we’ve seen very little follow-through in any bounce ever since the bull market began to ...
|
|
Monday, December 10, 2018 02:56 PM
Global water technology company, Xylem (NYSE:XYL), has been included on Forbes 2018 "JUST 100" list, a ranking of 100 companies that have made a significant economic and social impact through their co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 64.80 | 66.1299 | 64.61 | 65.44 | 983,929 |
| 13/12/18 | 65.92 | 66.21 | 65.10 | 65.59 | 792,589 |
| 12/12/18 | 66.67 | 67.30 | 65.56 | 65.63 | 700,613 |
| 11/12/18 | 67.16 | 67.57 | 65.01 | 65.42 | 726,032 |
| 10/12/18 | 65.69 | 66.17 | 64.66 | 65.90 | 713,282 |
| 07/12/18 | 67.00 | 68.23 | 65.04 | 65.69 | 1,102,431 |
| 06/12/18 | 66.81 | 66.91 | 65.01 | 66.83 | 1,954,667 |
| 04/12/18 | 72.08 | 72.415 | 67.96 | 68.04 | 1,286,111 |
| 03/12/18 | 74.81 | 75.09 | 72.12 | 72.30 | 1,421,573 |
| 30/11/18 | 71.36 | 73.09 | 70.96 | 72.98 | 1,547,795 |
|
|
||||
|
|
||||
|
|
||||
|
|