| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.29▼ | 130.11▲ | 130.07▲ | 129.67▲ | 128.72▲ |
| MA10 | 130.30▼ | 129.94▲ | 130.23▼ | 128.51▲ | 128.07▲ |
| MA20 | 130.20▼ | 130.18▼ | 130.27▼ | 128.46▲ | 121.51▲ |
| MA50 | 129.77▲ | 129.81▲ | 128.64▲ | 127.46▲ | 109.76▲ |
| MA100 | 130.06▲ | 128.53▲ | 128.32▲ | 120.07▲ | 104.30▲ |
| MA200 | 130.26▼ | 128.30▲ | 128.41▲ | 109.65▲ | 103.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.029▼ | -0.146▼ | 0.142▲ | 0.240▲ |
| RSI | 52.165▲ | 51.312▲ | 54.121▲ | 59.081▲ | 74.493▲ |
| STOCH | 49.661 | 68.290 | 51.121 | 73.538 | 79.886 |
| WILL %R | -78.378▼ | -26.471 | -50.125 | -27.477 | -10.112▲ |
| CCI | -130.429▼ | 19.408 | -18.254 | 94.957 | 82.368 |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 06:23 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 05:00 AM
WASHINGTON, April 22, 2024 -- ( BUSINESS WIRE )--Spanish water utility Consorci d'Aigües de Tarragona and Oklahoma-based Mingo Aerospace (a Sunvair Group Company) have been recognized as leaders in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 129.53 | 130.44 | 128.15 | 130.15 | 385,659 |
| 24/04/24 | 131.50 | 132.23 | 129.58 | 130.67 | 985,190 |
| 23/04/24 | 129.62 | 130.86 | 129.28 | 130.72 | 945,631 |
| 22/04/24 | 128.16 | 129.79 | 127.45 | 128.98 | 1,060,490 |
| 19/04/24 | 127.56 | 128.66 | 126.96 | 127.84 | 1,142,149 |
| 18/04/24 | 127.16 | 128.46 | 126.91 | 127.16 | 1,085,697 |
| 17/04/24 | 128.49 | 128.49 | 124.66 | 126.22 | 1,391,546 |
| 16/04/24 | 127.01 | 128.73 | 126.11 | 128.00 | 1,148,975 |
| 15/04/24 | 129.43 | 129.88 | 126.70 | 127.29 | 968,617 |
| 12/04/24 | 127.94 | 128.67 | 127.19 | 128.11 | 899,500 |
|
|
||||
|
|
||||
|
|