5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 130.83▲ | 130.66▲ | 130.73▲ | 130.48▲ | 125.44▲ |
MA10 | 130.80▲ | 130.89▼ | 131.09▼ | 126.36▲ | 121.37▲ |
MA20 | 130.65▲ | 131.20▼ | 131.18▼ | 122.91▲ | 124.72▲ |
MA50 | 130.85▼ | 130.95▼ | 128.27▲ | 121.69▲ | 130.52▲ |
MA100 | 131.13▼ | 127.91▲ | 124.98▲ | 125.87▲ | 118.17▲ |
MA200 | 131.28▼ | 124.74▲ | 120.88▲ | 131.00▼ | 111.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.039▲ | -0.121▼ | -0.329▼ | 1.218▲ | 1.089▲ |
RSI | 55.031▲ | 47.964▼ | 54.559▲ | 73.691▲ | 56.180▲ |
STOCH | 63.893 | 20.358 | 24.723 | 82.154▲ | 55.635 |
WILL %R | -24.576▲ | -70.506 | -75.236▼ | -14.097▲ | -9.121▲ |
CCI | 60.097 | -41.053 | -81.565 | 105.469▲ | 146.470▲ |
MA | $XYL Price Crossed Below MA(200) | Set Alert |
Thursday, February 06, 2025 10:09 PM
Xylem (NYSE:XYL – Get Free Report) had its target price hoisted by equities researchers at Robert W. Baird from $139.00 to $148.00 in a research report issued on Wednesday,Benzinga reports. The firm ...
|
Wednesday, February 05, 2025 05:46 AM
Argus Research analyst John Eade maintained a Buy rating on Xylem (XYL – Research Report) yesterday. The company’s shares closed yesterday at ...
|
Wednesday, February 05, 2025 05:10 AM
Q4 2024 Earnings Call Transcript February 4, 2025 Xylem Inc. beats earnings expectations. Reported EPS is $1.18, expectations were $1.13. Operator: Welcome to Xylem’s Fourth Quarter and Full Year 2024 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 131.97 | 132.10 | 130.32 | 130.845 | 886,369 |
07/02/25 | 131.48 | 132.61 | 130.715 | 131.09 | 2,040,245 |
06/02/25 | 130.14 | 131.63 | 129.00 | 131.42 | 1,746,393 |
05/02/25 | 129.00 | 131.43 | 128.49 | 129.81 | 1,953,189 |
04/02/25 | 125.00 | 131.925 | 125.00 | 129.24 | 2,556,444 |
03/02/25 | 122.195 | 123.40 | 120.59 | 122.78 | 1,416,580 |
31/01/25 | 120.14 | 124.29 | 120.12 | 124.04 | 1,874,329 |
30/01/25 | 122.13 | 122.90 | 120.51 | 121.79 | 1,197,624 |
29/01/25 | 121.15 | 122.56 | 121.07 | 121.25 | 727,200 |
28/01/25 | 121.91 | 122.24 | 120.49 | 121.34 | 957,500 |
|
|
||||
|
|
||||
|
|