Xylem Inc (XYL) Stock Price

124.68 ▲ +0.31 (+0.25%)
Open: 124.465 Vol: 882.23K Day's range: 123.12 - 125.145 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.67▲ 124.42▲ 124.28▲ 123.74▲ 126.65▼
MA10 124.56▲ 124.12▲ 124.24▲ 124.09▲ 130.37▼
MA20 124.46▲ 124.28▲ 124.23▲ 128.60▼ 132.37▼
MA50 124.18▲ 124.22▲ 122.90▲ 131.20▼ 128.89▼
MA100 124.18▲ 122.98▲ 126.41▼ 133.05▼ 116.06▲
MA200 124.27▲ 126.84▼ 130.63▼ 132.03▼ 110.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.036▲ -0.002▼ -0.362▼ -1.758▼
RSI 66.917▲ 57.538▲ 56.706▲ 38.862▼ 43.621▼
STOCH 95.463▲ 77.115     50.617     32.092     39.734    
WILL %R -13.208▲ -22.963▲ -22.963▲ -59.819     -72.205    
CCI 90.399     151.540▲ 93.237     -32.843     -127.299▼
Latest Filters Detected On XYL
CDL $XYL Doji Candlestick Pattern Detected Set Alert
Xylem Inc News
Monday, November 11, 2024 03:17 AM
Water Sector Accelerating Decarbonization in Effort to Cut 2% of World’s Carbon Emissions; 75% of surveyed utilities intend to achieve GHG reduction goals by 2040, ...
XYL historical stock data
date open high low close volume
11/11/24 124.465 125.145 123.12 124.68 882,227
08/11/24 123.85 125.11 123.48 124.37 884,500
07/11/24 124.61 125.60 123.27 123.66 1,223,100
06/11/24 125.32 125.91 122.36 123.73 2,024,500
05/11/24 120.82 122.435 120.12 122.26 1,084,974
04/11/24 120.25 122.15 120.25 120.84 1,348,300
01/11/24 121.44 122.44 119.36 119.46 1,924,554
31/10/24 125.36 125.60 120.85 121.78 2,891,900
30/10/24 129.63 130.62 129.03 130.22 1,318,500
29/10/24 130.19 130.67 128.91 129.89 972,100
Quote Details
52wk Low:100.06
52wk High:146.08
Vol:882.23K
Avg Vol(3m):18.7M
1Y Chng:+20.46%
1M Chng:-7.23%
Add to Watch List