| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.91▲ | 130.98▼ | 130.93▲ | 131.07▼ | 128.29▲ |
| MA10 | 130.98▼ | 131.08▼ | 131.55▼ | 129.32▲ | 126.91▲ |
| MA20 | 131.00▼ | 131.67▼ | 131.41▼ | 127.92▲ | 122.79▲ |
| MA50 | 131.04▼ | 131.12▼ | 130.02▲ | 125.49▲ | 125.38▲ |
| MA100 | 131.65▼ | 129.77▲ | 128.00▲ | 123.16▲ | 121.60▲ |
| MA200 | 131.48▼ | 127.92▲ | 127.26▲ | 124.52▲ | 112.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.153▼ | -0.233▼ | 0.369▲ | 1.435▲ |
| RSI | 46.876▼ | 43.734▼ | 51.064▲ | 61.755▲ | 57.391▲ |
| STOCH | 22.232 | 19.661▼ | 17.979▼ | 84.442▲ | 87.064▲ |
| WILL %R | -69.231 | -84.466▼ | -84.466▼ | -18.187▲ | -5.290▲ |
| CCI | -45.743 | -67.271 | -94.287 | 102.468▲ | 99.146 |
|
Monday, June 30, 2025 10:57 AM
Xylem (NYSE:XYL) faced a pivotal moment this quarter as it was removed from the Russell 1000 Dynamic Index on June 30, a change that could affect market perception and trading volumes. Despite this, ...
|
|
Wednesday, June 25, 2025 05:00 AM
Xylem's (NYSE:XYL) stock up by 4.2% over the past three months. Given that stock prices are usually aligned with ...
|
|
Thursday, May 29, 2025 05:00 PM
The latest price target for Xylem (NYSE:XYL) was reported by JP Morgan on May 30, 2025. The analyst firm set a price target for $148.00 expecting XYL to rise to within 12 months (a possible 14.98% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 131.91 | 132.705 | 130.63 | 131.00 | 1,320,156 |
| 03/07/25 | 131.80 | 132.68 | 131.605 | 132.28 | 713,729 |
| 02/07/25 | 131.25 | 131.905 | 130.53 | 131.71 | 1,151,769 |
| 01/07/25 | 128.84 | 131.88 | 128.70 | 131.00 | 1,479,817 |
| 30/06/25 | 128.54 | 129.50 | 127.37 | 129.36 | 2,547,980 |
| 27/06/25 | 129.66 | 130.84 | 127.33 | 128.23 | 3,027,200 |
| 26/06/25 | 127.99 | 130.13 | 127.525 | 129.50 | 1,172,963 |
| 25/06/25 | 127.47 | 127.90 | 126.57 | 127.49 | 1,386,400 |
| 24/06/25 | 126.35 | 127.47 | 124.97 | 127.15 | 1,123,129 |
| 23/06/25 | 124.62 | 125.62 | 123.33 | 125.49 | 1,257,079 |
|
|
||||
|
|
||||
|
|