Xylem Inc (XYL) Stock Price

128.76 ▲ +0.69 (+0.54%)
Open: 128.30 Vol: 499.91K Day's range: 128.30 - 129.79 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.87▼ 128.82▼ 128.93▼ 126.80▲ 126.37▲
MA10 128.93▼ 128.93▼ 128.75▼ 123.95▲ 130.15▼
MA20 128.92▼ 128.64▲ 127.85▲ 124.17▲ 126.03▲
MA50 128.94▼ 127.28▲ 125.80▲ 129.91▼ 113.13▲
MA100 128.79▼ 125.33▲ 123.28▲ 125.55▲ 94.59▲
MA200 127.89▲ 123.06▲ 126.91▲ 115.86▲ 84.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.104▼ -0.041▼ 1.039▲ -1.470▼
RSI 41.938▼ 58.132▲ 65.730▲ 57.133▲ 57.611▲
STOCH 34.866     34.559     65.944     92.932▲ 42.973    
WILL %R -97.500▼ -53.264     -30.267     -8.933▲ -43.877    
CCI -186.885▼ -29.860     49.664     145.959▲ -21.471    
Latest Filters Detected On XYL
CDL $XYL Engulfing Candlestick Pattern Detected Set Alert
Xylem Inc News
Thursday, October 21, 2021 08:06 AM
Xylem’s recently launched Xylem Innovation Labs will work across Imagine H2O’s programs to support entrepreneurs pioneering sustainable solutions to the water challenges facing communities and ...
Thursday, October 21, 2021 07:32 AM
Global partnership scales Imagine H2O’s work with entrepreneurial water solutions Northampton, MA --News Direct-- Xylem Inc. RYE BROOK, NY, October 21, 2021 /3BL Media/ – Xylem Inc. (NYSE: XYL), a ...
Wednesday, October 20, 2021 08:58 AM
Just because a business does not make any money, does not mean that the stock will go down. By way of example, Yatra Online (NASDAQ:YTRA) has seen its share price rise 134% over the last year, ...
XYL historical stock data
date open high low close volume
22/10/21 128.30 129.79 128.30 128.76 499,910
21/10/21 126.60 128.22 126.38 128.07 521,400
20/10/21 125.68 127.0331 125.02 126.56 581,318
19/10/21 126.43 126.66 125.25 125.51 518,500
18/10/21 123.68 125.48 123.295 125.09 563,552
15/10/21 124.46 125.21 124.01 124.69 913,501
14/10/21 121.16 123.41 121.08 123.37 640,636
13/10/21 119.54 120.62 118.26 119.94 518,304
12/10/21 119.10 119.66 118.33 118.76 560,262
11/10/21 121.02 121.42 118.71 118.79 523,917
Quote Details
52wk Low:84.14
52wk High:138.775
Vol:499.91K
Avg Vol(3m):14.4M
1Y Chng:+35.38%
1M Chng:-2.95%
Add to Watch List