Xylem Inc (XYL) Stock Price

140.37 ▲ +0.83 (+0.59%)
Open: 139.54 Vol: 849.53K Day's range: 138.76 - 140.52 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.35▼ 140.23▲ 140.12▲ 139.86▲ 140.20▲
MA10 140.32▼ 140.03▲ 139.82▲ 139.09▲ 138.48▲
MA20 140.23▲ 139.75▲ 139.00▲ 140.22▲ 132.78▲
MA50 140.09▲ 139.09▲ 139.17▲ 136.81▲ 115.00▲
MA100 139.82▲ 139.01▲ 138.69▲ 130.74▲ 109.19▲
MA200 139.11▲ 138.70▲ 140.85▼ 115.78▲ 106.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.049▲ 0.148▲ -0.254▼ -0.158▼
RSI 53.678▲ 63.164▲ 61.462▲ 53.202▲ 70.305▲
STOCH 57.311     87.360▲ 87.879▲ 69.554     75.832    
WILL %R -60.563     -13.150▲ -6.708▲ -18.074▲ -26.657    
CCI 71.453     103.690▲ 127.290▲ 79.741     50.494    
Latest Filters Detected On XYL
RSI&VOL $XYL RSI Cross Up and Volume Set Alert
RSI $XYL RSI(14) Crossed Above 50 Set Alert
MA $XYL Price Crossed Above MA(13) Set Alert
MA $XYL Price Crossed Above MA(7) Set Alert
CDL $XYL Engulfing Candlestick Pattern Detected Set Alert
Xylem Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
XYL historical stock data
date open high low close volume
18/06/24 139.54 140.52 138.76 140.37 849,533
17/06/24 137.93 139.85 137.36 139.54 1,173,900
14/06/24 139.42 140.37 135.99 138.02 813,197
13/06/24 140.25 140.94 139.34 140.67 814,624
12/06/24 140.44 141.44 139.965 140.68 620,798
11/06/24 138.71 138.71 137.12 138.52 634,187
10/06/24 136.93 139.25 136.57 139.25 1,304,100
07/06/24 136.47 137.96 135.52 137.32 873,900
06/06/24 139.22 140.20 136.24 136.87 1,141,564
05/06/24 137.50 139.75 137.13 139.67 930,112
Quote Details
52wk Low:87.59
52wk High:146.08
Vol:849.53K
Avg Vol(3m):21.3M
1Y Chng:+28.11%
1M Chng:+0.24%
Add to Watch List