| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.60▲ | 78.89▼ | 78.99▼ | 78.38▲ | 76.80▲ |
| MA10 | 78.71▼ | 79.00▼ | 78.66▲ | 77.46▲ | 78.31▲ |
| MA20 | 78.83▼ | 78.60▲ | 78.64▲ | 76.45▲ | 78.79▼ |
| MA50 | 78.94▼ | 78.44▲ | 78.17▲ | 78.30▲ | 75.02▲ |
| MA100 | 78.57▲ | 77.94▲ | 76.63▲ | 78.85▼ | 73.57▲ |
| MA200 | 78.61▲ | 76.52▲ | 76.32▲ | 75.84▲ | 60.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.005▼ | -0.007▼ | 0.507▲ | -0.557▼ |
| RSI | 41.235▼ | 50.705▲ | 53.749▲ | 55.708▲ | 52.085▲ |
| STOCH | 16.001▼ | 57.016 | 73.737 | 83.683▲ | 30.005 |
| WILL %R | -56.436 | -50.781 | -44.828 | -12.787▲ | -55.257 |
| CCI | -62.998 | -37.691 | 12.988 | 89.442 | -30.622 |
|
Monday, September 09, 2019 07:05 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to Xylem Inc.'s (NYSE:XYL), to help you decide if ...
|
|
Friday, September 06, 2019 07:34 AM
Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world’s most challenging water issues, announced today that its President and CEO Patrick Decker and ...
|
|
Wednesday, September 04, 2019 02:45 PM
RYE BROOK, N.Y.--(BUSINESS WIRE)--Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world’s most challenging water issues, announced today that its President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 78.47 | 79.37 | 78.05 | 78.67 | 759,000 |
| 12/09/19 | 79.26 | 79.45 | 77.87 | 78.07 | 760,900 |
| 11/09/19 | 78.55 | 79.29 | 78.13 | 79.29 | 956,400 |
| 10/09/19 | 77.47 | 78.35 | 76.92 | 78.35 | 714,800 |
| 09/09/19 | 78.60 | 78.60 | 76.28 | 77.50 | 672,900 |
| 06/09/19 | 78.28 | 79.16 | 78.05 | 78.39 | 701,000 |
| 05/09/19 | 76.07 | 78.07 | 76.07 | 77.75 | 509,498 |
| 04/09/19 | 75.38 | 75.99 | 74.73 | 75.31 | 741,002 |
| 03/09/19 | 75.84 | 76.25 | 74.08 | 74.64 | 707,986 |
| 30/08/19 | 77.17 | 77.37 | 76.23 | 76.61 | 576,345 |
|
|
||||
|
|
||||
|
|