| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.32▼ | 75.64▼ | 75.62▼ | 76.05▼ | 80.34▼ |
| MA10 | 75.36▼ | 75.77▼ | 76.02▼ | 77.59▼ | 79.73▼ |
| MA20 | 75.62▼ | 76.17▼ | 76.38▼ | 80.16▼ | 75.77▼ |
| MA50 | 75.79▼ | 76.31▼ | 76.90▼ | 79.58▼ | 73.23▲ |
| MA100 | 76.13▼ | 77.10▼ | 79.11▼ | 75.12▲ | 70.25▲ |
| MA200 | 76.34▼ | 79.40▼ | 80.56▼ | 74.02▲ | 56.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.087▼ | -0.094▼ | -0.756▼ | 0.105▲ |
| RSI | 24.993▼ | 33.545▼ | 35.372▼ | 33.676▼ | 48.745▼ |
| STOCH | 18.087▼ | 35.051 | 18.919▼ | 12.722▼ | 66.231 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -67.797 |
| CCI | -71.817 | -165.177▼ | -118.179▼ | -103.994▼ | -56.383 |
|
Thursday, May 16, 2019 01:20 PM
The Board of Directors of Xylem Inc. (NYSE: XYL) has declared a second quarter dividend of $0.24 per share payable on June 27, 2019, to shareholders of record as of May 30, 2019. Xylem is a ...
|
|
Monday, May 13, 2019 10:00 AM
RYE BROOK, N.Y.--(BUSINESS WIRE)--Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world’s most challenging water issues, announced today that its President ...
|
|
Monday, May 13, 2019 01:42 AM
RYE BROOK, N.Y.--(BUSINESS WIRE)--To celebrate Manchester City’s epic Premier League title win, global water technology company Xylem, (NYSE:XYL), has teamed up with City and Heineken Manchester to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 75.705 | 76.23 | 75.21 | 75.21 | 765,618 |
| 16/05/19 | 76.935 | 77.14 | 76.20 | 76.27 | 932,845 |
| 15/05/19 | 75.23 | 76.81 | 75.23 | 76.46 | 525,964 |
| 14/05/19 | 76.13 | 77.45 | 75.38 | 75.51 | 1,427,256 |
| 13/05/19 | 76.45 | 76.91 | 75.82 | 76.80 | 1,040,458 |
| 10/05/19 | 78.71 | 79.05 | 77.16 | 78.18 | 1,161,892 |
| 09/05/19 | 78.28 | 79.21 | 77.44 | 79.08 | 846,258 |
| 08/05/19 | 78.96 | 80.00 | 78.745 | 79.13 | 560,521 |
| 07/05/19 | 79.33 | 80.06 | 78.41 | 79.17 | 1,286,479 |
| 06/05/19 | 80.71 | 81.08 | 79.98 | 80.08 | 1,237,721 |
|
|
||||
|
|
||||
|
|