Xylem Inc (XYL) Stock Price

81.48 ▼ -0.88 (-1.07%)
Open: 82.47 Vol: 1.09M Day's range: 81.25 - 82.97 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.44▲ 81.46▼ 81.50▼ 82.38▼ 80.81▲
MA10 81.44▲ 81.67▼ 81.89▼ 82.01▼ 79.01▲
MA20 81.43▲ 81.95▼ 82.05▼ 80.72▲ 78.85▲
MA50 81.64▼ 82.23▼ 82.44▼ 78.50▲ 78.72▲
MA100 81.98▼ 82.40▼ 81.33▲ 78.41▲ 75.42▲
MA200 82.08▼ 81.21▲ 79.83▲ 78.84▲ 64.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.059▼ -0.088▼ 0.041▲ 0.427▲
RSI 47.006▼ 36.129▼ 36.717▼ 57.837▲ 55.805▲
STOCH 57.043     9.529▼ 15.816▼ 68.544     73.020    
WILL %R -32.759     -88.323▼ -88.323▼ -49.109     -35.539    
CCI 37.167     -79.800     -120.737▼ 31.328     109.553▲
Latest Filters Detected On XYL
CDL $XYL Marubozu Candlestick Pattern Detected Set Alert
BBANDS $XYL Bollinger Bands Contracting Set Alert
Xylem Inc News
Thursday, January 23, 2020 07:29 PM
Granite Investment Advisors LLC cut its stake in Xylem Inc (NYSE:XYL) by 7.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
Thursday, January 23, 2020 11:00 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. But as Warren Buffett has mused, 'If you ...
Tuesday, January 21, 2020 05:30 AM
The unprecedented rainwater flooding witnessed by the UAE last week was swiftly managed by the local authorities with support from Xylem (NYSE: XYL), a leading global water technology company, ...
XYL historical stock data
date open high low close volume
24/01/20 82.47 82.97 81.25 81.48 1,086,300
23/01/20 81.77 82.41 81.33 82.36 1,422,000
22/01/20 82.88 83.07 82.09 82.21 844,700
21/01/20 83.00 83.17 82.20 82.40 1,156,500
17/01/20 83.47 83.96 83.04 83.46 1,203,300
16/01/20 83.01 83.35 82.50 83.16 1,101,700
15/01/20 81.21 82.58 81.07 82.45 1,109,300
14/01/20 81.21 82.01 81.01 81.37 1,372,400
13/01/20 80.23 81.31 80.09 81.28 1,264,800
10/01/20 80.25 80.93 79.64 79.94 1,238,022
Quote Details
52wk Low:68.43
52wk High:85.67
Vol:1.09M
Avg Vol(3m):18.3M
1Y Chng:+11.77%
1M Chng:+6.05%
Add to Watch List