| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.31▼ | 79.62▲ | 79.51▲ | 79.08▲ | 78.32▲ |
| MA10 | 79.94▲ | 79.32▲ | 79.13▲ | 78.73▲ | 81.38▼ |
| MA20 | 79.70▲ | 78.81▲ | 78.53▲ | 78.05▲ | 83.53▼ |
| MA50 | 79.27▲ | 78.35▲ | 78.54▲ | 81.30▼ | 106.05▼ |
| MA100 | 78.91▲ | 78.56▲ | 77.00▲ | 84.08▼ | 103.84▼ |
| MA200 | 78.35▲ | 76.92▲ | 79.99▲ | 101.85▼ | 89.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.114▲ | 0.194▲ | 0.523▲ | 0.726▲ |
| RSI | 61.903▲ | 68.263▲ | 65.892▲ | 52.320▲ | 38.942▼ |
| STOCH | 75.618 | 76.806 | 85.739▲ | 75.342 | 33.587 |
| WILL %R | -33.333 | -19.008▲ | -12.603▲ | -6.032▲ | -56.216 |
| CCI | 86.739 | 219.467▲ | 146.689▲ | 101.929▲ | -72.949 |
|
Tuesday, July 05, 2022 10:22 AM
One other stock in the same industry, Xylem (XYL), finished the last trading session 0.7% higher at $78.75. XYL has returned -9.6% over the past month. Xylem's consensus EPS estimate for the ...
|
|
Tuesday, July 05, 2022 02:54 AM
Xylem (NYSE:XYL – Get Rating) last posted its earnings results on Wednesday, May 4th.The industrial products company reported $0.47 earnings per share for the quarter, topping analysts ...
|
|
Tuesday, July 05, 2022 02:54 AM
Zurcher Kantonalbank Zurich Cantonalbank trimmed its stake in Xylem Inc. (NYSE:XYL – Get Rating) by 39.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 79.82 | 80.64 | 79.76 | 80.18 | 36,296 |
| 06/07/22 | 78.60 | 80.11 | 78.21 | 79.51 | 852,000 |
| 05/07/22 | 77.32 | 78.84 | 76.495 | 78.80 | 678,917 |
| 01/07/22 | 78.43 | 79.235 | 77.34 | 78.75 | 690,751 |
| 30/06/22 | 77.03 | 78.71 | 76.47 | 78.18 | 1,027,300 |
| 29/06/22 | 77.66 | 78.10 | 76.42 | 78.03 | 764,100 |
| 28/06/22 | 79.53 | 80.47 | 77.77 | 77.90 | 768,441 |
| 27/06/22 | 80.10 | 80.70 | 78.75 | 79.55 | 853,200 |
| 24/06/22 | 77.61 | 79.63 | 77.50 | 79.61 | 2,671,000 |
| 23/06/22 | 75.32 | 77.06 | 74.38 | 76.83 | 2,347,906 |
|
|
||||
|
|
||||
|
|