Xylem Inc (XYL) Stock Price

97.23 ▼ -0.34 (-0.35%)
Open: 97.61 Vol: 1.2M Day's range: 96.29 - 99.33 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.25▼ 97.10▲ 97.52▼ 97.14▲ 99.45▼
MA10 97.08▲ 97.76▼ 98.12▼ 97.62▼ 102.86▼
MA20 96.99▲ 98.27▼ 98.31▼ 99.95▼ 107.45▼
MA50 97.73▼ 98.14▼ 97.24▼ 104.07▼ 95.90▲
MA100 98.29▼ 97.40▼ 99.23▼ 107.20▼ 105.68▼
MA200 98.38▼ 99.46▼ 101.77▼ 98.09▼ 94.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.235▼ -0.245▼ -0.064▼ -2.111▼
RSI 47.787▼ 41.534▼ 44.657▼ 40.162▼ 43.926▼
STOCH 68.610     11.890▼ 22.068     37.879     22.683    
WILL %R -35.907     -74.734     -77.628▼ -68.350     -85.881▼
CCI 74.895     -91.869     -133.197▼ -46.618     -114.570▼
Latest Filters Detected On XYL
MA $XYL Price Crossed Below MA(200) Set Alert
Xylem Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 01:15 PM
The collective commitment will be announced later today at an event organized by water technology company Xylem (NYSE: XYL) and the Kingdom of the Netherlands, convened during the UN 2023 Water ...
Wednesday, March 22, 2023 09:00 AM
Xylem Inc. (NYSE: XYL)’s stock price has increased by 0.89 compared to its previous closing price of 97.65. However, the company has seen a fall of -1.38% in its stock price over the last five trading ...
XYL historical stock data
date open high low close volume
23/03/23 97.61 99.33 96.29 97.23 1,204,916
22/03/23 98.64 100.075 97.55 97.57 1,659,908
21/03/23 99.28 99.93 97.66 98.52 1,828,800
20/03/23 95.74 97.92 95.19 97.65 2,127,823
17/03/23 96.35 96.51 93.72 94.73 3,465,004
16/03/23 95.46 97.65 95.18 97.16 1,692,984
15/03/23 98.01 98.17 95.34 96.55 1,168,345
14/03/23 99.85 100.81 98.44 99.90 1,405,000
13/03/23 98.04 99.20 97.23 97.90 1,613,270
10/03/23 100.62 100.69 97.89 98.98 1,223,545
Quote Details
52wk Low:72.08
52wk High:118.58
Vol:1.2M
Avg Vol(3m):31.8M
1Y Chng:+12.18%
1M Chng:-8.33%
Add to Watch List