| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.09▼ | 2.09▼ | 2.16▼ | 2.51▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.07▲ | 2.38▼ | 2.27▼ |
| MA20 | 2.08▼ | 2.11▼ | 2.18▼ | 2.62▼ | 3.08▼ |
| MA50 | 2.13▼ | 2.33▼ | 2.28▼ | 2.36▼ | 5.69▼ |
| MA100 | 2.25▼ | 2.20▼ | 2.57▼ | 4.48▼ | N/A |
| MA200 | 2.33▼ | 3.59▼ | 4.53▼ | 5.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | -0.007▼ | -0.074▼ | 0.123▲ |
| RSI | 46.868▼ | 44.633▼ | 41.362▼ | 38.551▼ | 35.837▼ |
| STOCH | 59.524 | 69.274 | 61.846 | 20.684 | 33.311 |
| WILL %R | -85.714▼ | -45.882 | -45.882 | -75.610▼ | -92.436▼ |
| CCI | -50.556 | 17.997 | -24.124 | -118.924▼ | -67.816 |
|
Friday, May 15, 2026 04:36 PM
Analyze the earnings history of DirectBooking Technology using advanced sorting and filters. DirectBooking Technology (ZDAI) is scheduled to report earnings on August 13, 2026. The last reported ...
|
|
Wednesday, March 25, 2026 05:00 PM
HONG KONG, March 26, 2026 (GLOBE NEWSWIRE)-- DirectBooking Technology Co., Ltd. (NASDAQ: ZDAI) (hereinafter referred to as "DirectBooking" or the "Company") announced that shareholders have approved ...
|
|
Thursday, March 05, 2026 04:00 PM
HONG KONG, March 06, 2026 (GLOBE NEWSWIRE) -- DirectBooking Technology Co., Ltd. (“DirectBooking Technology” or the “Company”, Nasdaq: ZDAI) today announced that on March 5, 2026, the Company received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 1.98 | 2.13 | 1.98 | 2.07 | 80,719 |
| 29/06/26 | 1.94 | 2.19 | 1.77 | 2.11 | 194,890 |
| 26/06/26 | 2.48 | 3.00 | 1.91 | 2.25 | 23,768,196 |
| 25/06/26 | 2.11 | 2.52 | 2.05 | 2.15 | 101,034 |
| 24/06/26 | 2.275 | 2.28 | 2.15 | 2.24 | 4,585 |
| 23/06/26 | 2.4963 | 2.4963 | 2.149 | 2.29 | 9,887 |
| 22/06/26 | 2.535 | 2.60 | 2.43 | 2.53 | 2,568 |
| 18/06/26 | 2.64 | 2.66 | 2.575 | 2.66 | 5,838 |
| 17/06/26 | 2.445 | 2.735 | 2.445 | 2.69 | 16,994 |
| 16/06/26 | 2.68 | 2.865 | 2.53 | 2.78 | 48,636 |
|
|
||||
|
|
||||
|
|