| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.73▼ | 3.77▲ | 3.83▲ |
| MA10 | 3.92▼ | 3.92▼ | 3.92▼ | 3.66▲ | 3.34▲ |
| MA20 | 4.04▼ | 4.03▼ | 4.03▼ | 3.80▲ | 1.86▲ |
| MA50 | 4.23▼ | 4.39▼ | 3.65▼ | 3.12▲ | N/A |
| MA100 | 3.49▼ | 2.40▲ | 2.06▲ | 1.74▲ | N/A |
| MA200 | 1.95▲ | 1.43▲ | 1.24▲ | 1.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.097▼ | -0.129▼ | -0.055▼ | 0.251▲ |
| RSI | 32.230▼ | 35.294▼ | 38.640▼ | 56.098▲ | 74.038▲ |
| STOCH | 11.658▼ | 11.658▼ | 11.658▼ | 45.778 | 53.302 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.713 | -45.741 |
| CCI | -184.744▼ | -184.542▼ | -184.521▼ | 124.067▲ | 52.536 |
| MA | $ZDAI Price Crossed Above MA(26) | Set Alert |
| MA | $ZDAI Price Crossed Above MA(13) | Set Alert |
| MA | $ZDAI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ZDAI Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZDAI Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZDAI Open Gap Up %2 | Set Alert |
| CDL | $ZDAI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 01:00 PM
About DirectBooking Technology Co. Ltd. DirectBooking Technology Co., Ltd. engages in the provision of transportation services through its subsidiary, Primega Construction. Its services include soil ...
|
|
Thursday, March 26, 2026 05:36 AM
DirectBooking Technology Co., Ltd. (NASDAQ: ZDAI) (hereinafter referred to as 'DirectBooking' or the 'Company') announced that shareholders have approved all six resolutions at the Company's ...
|
|
Friday, March 06, 2026 05:30 AM
HONG KONG, March 06, 2026 (GLOBE NEWSWIRE) -- DirectBooking Technology Co., Ltd. (“DirectBooking Technology” or the “Company”, Nasdaq: ZDAI) today announced that on March 5, 2026, the Company received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 3.85 | 3.9415 | 3.85 | 3.9415 | 1,119 |
| 08/04/26 | 4.00 | 4.00 | 3.62 | 3.62 | 935 |
| 07/04/26 | 3.76 | 3.90 | 3.615 | 3.6331 | 4,314 |
| 06/04/26 | 3.8144 | 3.955 | 3.8144 | 3.955 | 3,887 |
| 02/04/26 | 3.51 | 3.85 | 3.3345 | 3.70 | 4,087 |
| 01/04/26 | 3.33 | 3.53 | 3.33 | 3.52 | 961 |
| 31/03/26 | 3.70 | 3.70 | 3.374 | 3.53 | 1,219 |
| 30/03/26 | 4.00 | 4.20 | 3.3859 | 3.41 | 3,966 |
| 27/03/26 | 4.10 | 4.10 | 3.58 | 3.68 | 7,234 |
| 26/03/26 | 3.54 | 3.65 | 3.34 | 3.65 | 3,184 |
|
|
||||
|
|
||||
|
|