| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.62▼ | 1.62▼ | 1.77▼ | 2.45▼ |
| MA10 | 1.76▼ | 1.85▼ | 1.85▼ | 1.94▼ | 3.12▼ |
| MA20 | 2.01▼ | 2.10▼ | 2.12▼ | 2.21▼ | 2.38▼ |
| MA50 | 2.63▼ | 3.10▼ | 3.16▼ | 3.20▼ | 1.28▲ |
| MA100 | 3.59▼ | 3.43▼ | 2.94▼ | 2.32▼ | N/A |
| MA200 | 2.96▼ | 1.96▼ | 1.69▼ | 1.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.022▼ | -0.021▼ | -0.036▼ | -0.225▼ |
| RSI | 26.362▼ | 28.986▼ | 30.039▼ | 21.807▼ | 42.493▼ |
| STOCH | 1.752▼ | 3.581▼ | 3.581▼ | 23.052 | 15.700▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.707▼ | -89.618▼ |
| CCI | -157.513▼ | -138.502▼ | -138.502▼ | -195.879▼ | -106.638▼ |
|
Friday, May 15, 2026 04:36 PM
DirectBooking Technology reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
|
Wednesday, April 15, 2026 05:00 PM
1 Day ZDAI 1.89% DJIA 0.24% Russell 2K 0.22% Real Estate/Construction -1.18% ...
|
|
Monday, April 13, 2026 01:17 AM
View DirectBooking Technology Co., Ltd. Class A ZDAI stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.63 | 1.64 | 1.30 | 1.45 | 67,156 |
| 14/05/26 | 1.835 | 1.835 | 1.57 | 1.68 | 46,750 |
| 13/05/26 | 1.94 | 1.94 | 1.79 | 1.83 | 15,381 |
| 12/05/26 | 1.81 | 1.95 | 1.81 | 1.92 | 14,989 |
| 11/05/26 | 2.04 | 2.08 | 1.85 | 1.98 | 16,414 |
| 08/05/26 | 2.20 | 2.20 | 2.12 | 2.18 | 3,460 |
| 07/05/26 | 2.14 | 2.5202 | 2.14 | 2.20 | 21,454 |
| 06/05/26 | 1.9001 | 2.19 | 1.90 | 2.18 | 25,891 |
| 05/05/26 | 1.935 | 2.02 | 1.89 | 1.97 | 14,962 |
| 04/05/26 | 2.14 | 2.2399 | 1.76 | 1.98 | 65,535 |
|
|
||||
|
|
||||
|
|