| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.57▲ | 1.63▲ | 1.60▲ |
| MA10 | 1.58▲ | 1.57▲ | 1.57▲ | 1.61▲ | 1.65▲ |
| MA20 | 1.60▼ | 1.62▼ | 1.62▼ | 1.60▲ | 1.94▼ |
| MA50 | 1.72▼ | 1.72▼ | 1.73▼ | 1.67▼ | 3.81▼ |
| MA100 | 1.89▼ | 2.03▼ | 1.99▼ | 1.96▼ | N/A |
| MA200 | 2.01▼ | 2.61▼ | 3.03▼ | 3.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.008▲ | 0.014▲ | 0.150▲ |
| RSI | 45.839▼ | 45.169▼ | 45.034▼ | 51.584▲ | 36.274▼ |
| STOCH | 46.795 | 39.391 | 39.391 | 52.784 | 12.483▼ |
| WILL %R | -57.500 | -57.500 | -57.500 | -38.690 | -81.240▼ |
| CCI | -4.317 | -7.761 | -7.761 | 89.886 | -53.733 |
|
Wednesday, August 26, 2026 10:47 PM
Liveramp Holdings Inc (NYSE: RAMP) rose in pre-market trading after being acquired by Publicis for $2.2 billion. Other gainers include SBFM, NXXT, GOVX, CREG, PMI, ZDAI, GCTS, CMPS, and DXYZ. BTM, ...
|
|
Wednesday, August 26, 2026 10:47 PM
Liveramp Holdings Inc (NYSE: RAMP) rose in pre-market trading after being acquired by Publicis for $2.2 billion. Other gainers include SBFM, NXXT, GOVX, CREG, PMI, ZDAI, GCTS, CMPS, and DXYZ. BTM, ...
|
|
Saturday, May 30, 2026 07:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.6104 | 1.674 | 1.59 | 1.65 | 9,034 |
| 25/09/26 | 1.65 | 1.6671 | 1.59 | 1.61 | 5,900 |
| 24/09/26 | 1.55 | 1.68 | 1.51 | 1.585 | 11,209 |
| 23/09/26 | 1.50 | 1.6213 | 1.50 | 1.62 | 3,341 |
| 22/09/26 | 1.72 | 1.72 | 1.585 | 1.66 | 9,498 |
| 21/09/26 | 1.51 | 1.61 | 1.48 | 1.58 | 7,026 |
| 18/09/26 | 1.50 | 1.59 | 1.46 | 1.59 | 4,366 |
| 17/09/26 | 1.5031 | 1.59 | 1.5031 | 1.578 | 6,937 |
| 16/09/26 | 1.59 | 1.67 | 1.54 | 1.58 | 8,778 |
| 15/09/26 | 1.67 | 1.7699 | 1.63 | 1.65 | 28,061 |
|
|
||||
|
|
||||
|
|