| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.28▲ | 1.40▲ | 1.31▲ |
| MA10 | 1.33▲ | 1.36▲ | 1.36▲ | 1.33▲ | 1.42▲ |
| MA20 | 1.44▼ | 1.47▼ | 1.47▼ | 1.29▲ | 1.59▼ |
| MA50 | 1.59▼ | 1.61▼ | 1.61▼ | 1.43▲ | 3.16▼ |
| MA100 | 1.78▼ | 1.90▼ | 1.94▼ | 1.62▼ | N/A |
| MA200 | 1.99▼ | 2.43▼ | 2.81▼ | 3.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.009▼ | 0.040▲ | 0.117▲ |
| RSI | 44.928▼ | 44.038▼ | 44.007▼ | 54.504▲ | 37.974▼ |
| STOCH | 23.485 | 22.927 | 22.927 | 81.322▲ | 20.245 |
| WILL %R | -57.895 | -57.895 | -57.895 | -25.532 | -74.505 |
| CCI | -14.206 | -31.579 | -31.579 | 141.139▲ | -38.571 |
|
Tuesday, October 13, 2026 05:00 PM
DirectBooking Technology Co., Ltd. (ZDAI) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions ...
|
|
Monday, October 12, 2026 12:59 PM
The DirectBooking EPS (TTM) is -4.13. DirectBooking reported sales of The DirectBooking EPS (TTM) is -4.13. DirectBooking reported sales of 3.50, net income of -8.21, and EPS of -1.73 for the latest ...
|
|
Thursday, June 18, 2026 02:42 PM
About DirectBooking Technology Co. Ltd. DirectBooking Technology Co., Ltd. engages in the provision of transportation services through its subsidiary, Primega Construction. Its services include soil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.47 | 1.53 | 1.45 | 1.45 | 2,093 |
| 11/11/26 | 1.47 | 1.57 | 1.35 | 1.55 | 9,752 |
| 10/11/26 | 1.3957 | 1.43 | 1.35 | 1.43 | 6,646 |
| 09/11/26 | 1.31 | 1.36 | 1.25 | 1.25 | 5,567 |
| 06/11/26 | 1.28 | 1.40 | 1.17 | 1.33 | 3,538 |
| 05/11/26 | 1.38 | 1.38 | 1.26 | 1.38 | 4,326 |
| 04/11/26 | 1.39 | 1.39 | 1.27 | 1.30 | 3,600 |
| 03/11/26 | 1.37 | 1.37 | 1.295 | 1.33 | 13,856 |
| 02/11/26 | 1.13 | 1.25 | 1.13 | 1.205 | 3,523 |
| 30/10/26 | 1.20 | 1.20 | 1.12 | 1.12 | 1,492 |
|
|
||||
|
|
||||
|
|