| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.43▼ | 0.46▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.40▲ | 0.45▼ | 0.54▼ |
| MA20 | 0.43▼ | 0.44▼ | 0.45▼ | 0.49▼ | 0.55▼ |
| MA50 | 0.49▼ | 0.49▼ | 0.52▼ | 0.55▼ | N/A |
| MA100 | 0.51▼ | 0.58▼ | 0.59▼ | 0.58▼ | N/A |
| MA200 | 0.58▼ | 0.57▼ | 0.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▼ | -0.008▼ | N/A |
| RSI | 38.375▼ | 39.469▼ | 37.493▼ | 35.743▼ | 29.195▼ |
| STOCH | 46.535 | 46.535 | 39.556 | 21.886 | 18.923▼ |
| WILL %R | -24.138▲ | -39.500 | -86.397▼ | -82.913▼ | -93.532▼ |
| CCI | 39.345 | 37.194 | -31.041 | -111.010▼ | -135.389▼ |
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.3997 | 0.419 | 0.388 | 0.4089 | 130,646 |
| 10/11/25 | 0.3757 | 0.42 | 0.3757 | 0.411 | 138,194 |
| 07/11/25 | 0.3971 | 0.398 | 0.3757 | 0.3946 | 404,909 |
| 06/11/25 | 0.43 | 0.4412 | 0.3924 | 0.423 | 1,310,245 |
| 05/11/25 | 0.531 | 0.57 | 0.4533 | 0.52 | 32,442,161 |
| 04/11/25 | 0.48 | 0.482 | 0.4464 | 0.4563 | 2,373,900 |
| 03/11/25 | 0.493 | 0.493 | 0.46 | 0.47 | 51,600 |
| 31/10/25 | 0.524 | 0.524 | 0.49 | 0.494 | 27,550 |
| 30/10/25 | 0.4885 | 0.5041 | 0.4781 | 0.49 | 91,874 |
| 29/10/25 | 0.495 | 0.4997 | 0.461 | 0.4785 | 105,953 |
|
|
||||
|
|
||||
|
|