BG Staffing, Inc (BGSF) Stock Price

8.94 ▲ +0.08 (+0.90%)
Open: 9.00 Vol: 17.47K Day's range: 8.82 - 9.00 Oct 20, 12:48 EDT
IEX Real-Time Price
Loading chart ...
BGSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 8.92▲ 8.91▲ 9.06▼ 9.03▼
MA10 8.91▲ 8.93▲ 8.97▼ 9.21▼ 9.26▼
MA20 8.98▼ 9.03▼ 9.07▼ 8.94▲ 9.77▼
MA50 9.12▼ 9.14▼ 9.27▼ 9.39▼ 13.33▼
MA100 9.25▼ 9.24▼ 9.08▼ 9.94▼ 17.14▼
MA200 9.18▼ 8.90▲ 9.09▼ 11.83▼ 17.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.005▼ -0.012▼ 0.013▲ 0.173▲
RSI 45.248▼ 43.944▼ 43.423▼ 46.607▼ 41.422▼
STOCH 64.662     33.473     19.272▼ 31.272     28.813    
WILL %R -45.455     -70.000     -75.000▼ -65.957     -73.165    
CCI 6.154     -37.941     -54.489     -75.223     -76.086    
Latest Filters Detected On BGSF
CDL $BGSF Doji Candlestick Pattern Detected Set Alert
CDL $BGSF Engulfing Candlestick Pattern Detected Set Alert
MA $BGSF Price Crossed Below MA(7) Set Alert
MA $BGSF Price Crossed Below MA(26) Set Alert
BG Staffing, Inc News
Saturday, October 17, 2020 01:01 AM
BG Staffing (NYSE: BGSF) is one of 26 publicly-traded companies in the “Help supply services” industry, but how does it contrast to its competitors? We will compare BG Staffing to related companies ...
Wednesday, October 14, 2020 12:28 AM
ValuEngine downgraded shares of BG Staffing (NYSE:BGSF) from a sell rating to a strong sell rating in a research note released on Tuesday, ValuEngine reports. BGSF opened at $9.12 on Tuesday. The ...
Saturday, October 03, 2020 07:07 AM
BG Staffing, Inc. (NYSE:BGSF), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. Less-covered, small caps sees more of an ...
BGSF historical stock data
date open high low close volume
20/10/20 9.00 9.00 8.82 8.94 17,471
19/10/20 9.04 9.19 8.78 8.86 49,600
16/10/20 9.21 9.42 9.01 9.06 46,300
15/10/20 9.11 9.40 9.01 9.25 31,300
14/10/20 9.06 9.34 9.03 9.17 32,000
13/10/20 9.70 9.70 9.00 9.12 83,100
12/10/20 9.61 9.77 9.54 9.74 28,000
09/10/20 9.44 9.87 9.34 9.64 44,700
08/10/20 9.14 9.33 9.05 9.28 45,500
07/10/20 9.18 9.23 8.87 9.07 45,300
Quote Details
52wk Low:5.69
52wk High:22.38
Vol:17.47K
Avg Vol(3m):1.5M
1Y Chng:-57.77%
1M Chng:-3.87%
Add to Watch List