| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.17▲ | 5.17▲ | 5.14▲ | 5.19▲ |
| MA10 | 5.17▲ | 5.17▲ | 5.14▲ | 5.15▲ | 5.44▼ |
| MA20 | 5.14▲ | 5.16▲ | 5.16▲ | 5.17▲ | 5.79▼ |
| MA50 | 5.18▲ | 5.16▲ | 5.16▲ | 5.51▼ | 5.44▼ |
| MA100 | 5.17▲ | 5.19▲ | 5.24▼ | 5.77▼ | 5.63▼ |
| MA200 | 5.34▼ | 5.61▼ | 5.72▼ | 5.31▼ | 8.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | 0.009▲ | 0.029▲ | -0.126▼ |
| RSI | 54.301▲ | 53.431▲ | 53.333▲ | 48.058▼ | 45.665▼ |
| STOCH | 75.476 | 84.404▲ | 82.593▲ | 43.126 | 14.838▼ |
| WILL %R | 0.000▲ | -10.606▲ | -10.606▲ | -27.419 | -84.807▼ |
| CCI | 70.553 | 65.621 | 72.543 | 142.605▲ | -67.598 |
|
Saturday, May 09, 2026 07:38 AM
BGSF (NYSE:BGSF) said it completed its transition to operating as a standalone property staffing company during the first quarter of fiscal 2026, following the March 31 conclusion of its transition ...
|
|
Thursday, May 07, 2026 09:12 AM
Kelly Brown stated, "we are very comfortable with the technology we have for recruiting," reflecting confidence in current technological investments post-transition. Severe nationwide weather and ...
|
|
Tuesday, April 21, 2026 02:29 AM
PLANO, TX / ACCESS Newswire / April 21, 2026 / BGSF, Inc. (NYSE:BGSF), a growing provider of workforce solutions for the specialized property management industry, today announces that it will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 5.215 | 5.215 | 5.215 | 5.215 | 2,127 |
| 15/06/26 | 5.11 | 5.28 | 5.09 | 5.11 | 12,211 |
| 12/06/26 | 5.08 | 5.16 | 5.02 | 5.13 | 38,415 |
| 11/06/26 | 5.23 | 5.255 | 4.99 | 5.09 | 41,983 |
| 10/06/26 | 5.165 | 5.1698 | 5.10 | 5.14 | 7,065 |
| 09/06/26 | 5.10 | 5.202 | 5.07 | 5.08 | 12,001 |
| 08/06/26 | 5.07 | 5.27 | 5.07 | 5.14 | 5,593 |
| 05/06/26 | 5.25 | 5.25 | 5.16 | 5.20 | 3,014 |
| 04/06/26 | 5.13 | 5.28 | 5.12 | 5.25 | 17,229 |
| 03/06/26 | 5.16 | 5.16 | 5.11 | 5.11 | 5,278 |
|
|
||||
|
|
||||
|
|