| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.64▼ | 5.64▼ | 5.71▼ | 6.09▼ |
| MA10 | 5.63▼ | 5.71▼ | 5.71▼ | 6.04▼ | 6.16▼ |
| MA20 | 5.91▼ | 6.02▼ | 6.03▼ | 6.05▼ | 5.76▼ |
| MA50 | 6.16▼ | 6.06▼ | 6.02▼ | 6.15▼ | 5.45▲ |
| MA100 | 6.08▼ | 6.13▼ | 6.12▼ | 5.67▼ | 5.83▼ |
| MA200 | 6.18▼ | 6.17▼ | 6.12▼ | 5.45▲ | 8.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.058▼ | -0.059▼ | -0.072▼ | -0.011▼ |
| RSI | 30.597▼ | 33.597▼ | 35.099▼ | 37.860▼ | 49.050▼ |
| STOCH | 20.063 | 12.455▼ | 12.455▼ | 25.058 | 50.377 |
| WILL %R | -93.985▼ | -95.429▼ | -95.429▼ | -90.991▼ | -81.560▼ |
| CCI | -56.967 | -65.345 | -65.345 | -105.049▼ | -79.558 |
|
Tuesday, April 21, 2026 09:24 AM
PLANO, TX / ACCESS Newswire / April 21, 2026 / BGSF, Inc. (NYSE:BGSF), a growing provider of workforce solutions for ...
|
|
Wednesday, April 01, 2026 02:08 AM
Advancing a Pure-Play Commitment to Property Management Staffing and PropTech Consulting PLANO, TX / ACCESS Newswire / April 1, 2026 / BGSF, Inc. (NYSE:BGSF), a growing provider of workforce solutions ...
|
|
Tuesday, March 31, 2026 05:00 PM
Advancing a Pure-Play Commitment to Property Management Staffing and PropTech Consulting PLANO, TX / ACCESS Newswire / April 1, 2026 / BGSF, Inc. (NYSE:BGSF), a growing provider of workforce solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 5.62 | 5.69 | 5.57 | 5.60 | 17,015 |
| 30/04/26 | 5.505 | 5.775 | 5.505 | 5.69 | 8,299 |
| 29/04/26 | 5.66 | 5.85 | 5.55 | 5.55 | 7,749 |
| 28/04/26 | 5.90 | 5.955 | 5.66 | 5.66 | 52,044 |
| 27/04/26 | 6.35 | 6.35 | 6.04 | 6.04 | 10,553 |
| 24/04/26 | 6.39 | 6.43 | 6.20 | 6.39 | 13,854 |
| 23/04/26 | 6.48 | 6.5595 | 6.39 | 6.44 | 16,236 |
| 22/04/26 | 6.35 | 6.47 | 6.34 | 6.43 | 8,740 |
| 21/04/26 | 6.35 | 6.4483 | 6.305 | 6.34 | 5,600 |
| 20/04/26 | 6.02 | 6.335 | 6.02 | 6.27 | 10,743 |
|
|
||||
|
|
||||
|
|