| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.92▲ | 8.91▲ | 9.06▼ | 9.03▼ |
| MA10 | 8.91▲ | 8.93▲ | 8.97▼ | 9.21▼ | 9.26▼ |
| MA20 | 8.98▼ | 9.03▼ | 9.07▼ | 8.94▲ | 9.77▼ |
| MA50 | 9.12▼ | 9.14▼ | 9.27▼ | 9.39▼ | 13.33▼ |
| MA100 | 9.25▼ | 9.24▼ | 9.08▼ | 9.94▼ | 17.14▼ |
| MA200 | 9.18▼ | 8.90▲ | 9.09▼ | 11.83▼ | 17.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.005▼ | -0.012▼ | 0.013▲ | 0.173▲ |
| RSI | 45.248▼ | 43.944▼ | 43.423▼ | 46.607▼ | 41.422▼ |
| STOCH | 64.662 | 33.473 | 19.272▼ | 31.272 | 28.813 |
| WILL %R | -45.455 | -70.000 | -75.000▼ | -65.957 | -73.165 |
| CCI | 6.154 | -37.941 | -54.489 | -75.223 | -76.086 |
|
Saturday, October 17, 2020 01:01 AM
BG Staffing (NYSE: BGSF) is one of 26 publicly-traded companies in the “Help supply services” industry, but how does it contrast to its competitors? We will compare BG Staffing to related companies ...
|
|
Wednesday, October 14, 2020 12:28 AM
ValuEngine downgraded shares of BG Staffing (NYSE:BGSF) from a sell rating to a strong sell rating in a research note released on Tuesday, ValuEngine reports. BGSF opened at $9.12 on Tuesday. The ...
|
|
Saturday, October 03, 2020 07:07 AM
BG Staffing, Inc. (NYSE:BGSF), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. Less-covered, small caps sees more of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 9.00 | 9.00 | 8.82 | 8.94 | 17,471 |
| 19/10/20 | 9.04 | 9.19 | 8.78 | 8.86 | 49,600 |
| 16/10/20 | 9.21 | 9.42 | 9.01 | 9.06 | 46,300 |
| 15/10/20 | 9.11 | 9.40 | 9.01 | 9.25 | 31,300 |
| 14/10/20 | 9.06 | 9.34 | 9.03 | 9.17 | 32,000 |
| 13/10/20 | 9.70 | 9.70 | 9.00 | 9.12 | 83,100 |
| 12/10/20 | 9.61 | 9.77 | 9.54 | 9.74 | 28,000 |
| 09/10/20 | 9.44 | 9.87 | 9.34 | 9.64 | 44,700 |
| 08/10/20 | 9.14 | 9.33 | 9.05 | 9.28 | 45,500 |
| 07/10/20 | 9.18 | 9.23 | 8.87 | 9.07 | 45,300 |
|
|
||||
|
|
||||
|
|