| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.26▼ | 4.26▼ | 4.26▼ | 4.52▼ |
| MA10 | 4.25▼ | 4.27▼ | 4.27▼ | 4.21▼ | 4.85▼ |
| MA20 | 4.32▼ | 4.30▼ | 4.26▼ | 4.44▼ | 5.24▼ |
| MA50 | 4.35▼ | 4.52▼ | 4.60▼ | 4.89▼ | 5.38▼ |
| MA100 | 4.68▼ | 4.85▼ | 4.96▼ | 5.21▼ | 5.18▼ |
| MA200 | 4.97▼ | 5.15▼ | 5.17▼ | 5.50▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.020▲ | 0.006▲ | -0.134▼ |
| RSI | 42.388▼ | 41.948▼ | 41.999▼ | 34.753▼ | 29.032▼ |
| STOCH | 51.786 | 50.881 | 36.962 | 41.703 | 10.263▼ |
| WILL %R | -89.286▼ | -93.023▼ | -93.023▼ | -75.346▼ | -90.110▼ |
| CCI | -128.274▼ | -128.122▼ | -129.408▼ | -30.721 | -140.865▼ |
| MA | $BGSF Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 22, 2026 09:05 AM
BGSF, Inc. ( NYSE: BGSF ), a growing provider of workforce solutions for the specialized property management industry, today announces that it will release its fiscal 2026 third quarter results on ...
|
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1065-0.21%ネガティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3849 +0.01%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, June 29, 2026 01:34 PM
BGSF Inc (US05541U1060) operates as a US staffing provider with shares listed on NASDAQ, focused on contingent and permanent placements across several segments. The company’s exposure to light ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.27 | 4.41 | 4.16 | 4.16 | 13,333 |
| 28/10/26 | 4.14 | 4.36 | 4.10 | 4.25 | 5,424 |
| 27/10/26 | 4.31 | 4.33 | 4.17 | 4.17 | 5,428 |
| 26/10/26 | 4.48 | 4.60 | 4.35 | 4.35 | 10,070 |
| 23/10/26 | 4.29 | 4.445 | 4.2168 | 4.36 | 5,138 |
| 22/10/26 | 4.10 | 4.21 | 4.07 | 4.17 | 7,568 |
| 21/10/26 | 4.00 | 4.08 | 3.98 | 4.08 | 18,076 |
| 20/10/26 | 4.10 | 4.10 | 4.00 | 4.05 | 9,467 |
| 19/10/26 | 4.37 | 4.37 | 4.10 | 4.13 | 11,881 |
| 16/10/26 | 4.37 | 4.478 | 4.36 | 4.3975 | 10,271 |
|
|
||||
|
|
||||
|
|