| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.43▲ | 5.43▲ | 5.33▲ | 5.63▼ |
| MA10 | 5.55▲ | 5.54▲ | 5.55▲ | 5.47▲ | 5.49▲ |
| MA20 | 5.62▲ | 5.60▲ | 5.61▲ | 5.57▼ | 5.68▼ |
| MA50 | 5.68▼ | 5.58▲ | 5.55▲ | 5.43▲ | 5.38▲ |
| MA100 | 5.43▲ | 5.37▲ | 5.36▲ | 5.69▼ | 5.48▲ |
| MA200 | 5.31▲ | 5.46▲ | 5.55▲ | 5.24▲ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.029▼ | -0.033▼ | -0.037▼ | -0.017▼ |
| RSI | 53.189▲ | 53.042▲ | 52.933▲ | 51.282▲ | 49.897▼ |
| STOCH | 49.454 | 33.092 | 32.760 | 39.452 | 65.405 |
| WILL %R | -2.222▲ | -22.807▲ | -22.807▲ | -31.250 | -56.738 |
| CCI | 42.800 | 34.233 | 38.321 | 32.017 | -2.812 |
| RSI | $BGSF RSI(14) Crossed Above 50 | Set Alert |
| MA | $BGSF Price Crossed Above MA(50) | Set Alert |
| MA | $BGSF Price Crossed Above MA(13) | Set Alert |
| MA | $BGSF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BGSF Open Gap Up %5 | Set Alert |
| ▲ GAP | $BGSF Open Gap Up %3 | Set Alert |
| ▲ GAP | $BGSF Open Gap Up %2 | Set Alert |
| CDL | $BGSF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 09:04 AM
BGSF, Inc. (NYSE: BGSF), a growing provider of workforce solutions for the specialized property management industry, today announces that it will release its fiscal 2026 second quarter results on ...
|
|
Thursday, May 07, 2026 09:12 AM
Kelly Brown stated, "we are very comfortable with the technology we have for recruiting," reflecting confidence in current technological investments post-transition. Severe nationwide weather and ...
|
|
Wednesday, April 01, 2026 07:09 AM
Advancing a Pure-Play Commitment to Property Management Staffing and PropTech Consulting PLANO, TX / ACCESS Newswire / April 1, 2026 / BGSF, Inc. (NYSE:BGSF), a growing provider of workforce solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.55 | 5.75 | 5.5101 | 5.55 | 14,199 |
| 30/07/26 | 5.31 | 5.31 | 5.23 | 5.25 | 7,212 |
| 29/07/26 | 5.0301 | 5.36 | 5.0301 | 5.36 | 7,003 |
| 28/07/26 | 5.1704 | 5.45 | 5.1704 | 5.28 | 15,205 |
| 27/07/26 | 5.40 | 5.575 | 5.00 | 5.20 | 40,388 |
| 24/07/26 | 5.56 | 5.56 | 5.428 | 5.51 | 13,765 |
| 23/07/26 | 5.61 | 5.746 | 5.61 | 5.67 | 2,358 |
| 22/07/26 | 5.61 | 5.735 | 5.52 | 5.61 | 3,981 |
| 21/07/26 | 5.6101 | 5.68 | 5.61 | 5.61 | 5,000 |
| 20/07/26 | 5.69 | 5.75 | 5.60 | 5.62 | 3,850 |
|
|
||||
|
|
||||
|
|