| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▼ | 6.58▼ | 6.59▼ | 6.37▲ | 6.50▲ |
| MA10 | 6.58▼ | 6.56▼ | 6.50▲ | 6.65▼ | 5.39▲ |
| MA20 | 6.47▲ | 6.40▲ | 6.42▲ | 6.46▲ | 4.44▲ |
| MA50 | 6.49▲ | 6.75▼ | 6.84▼ | 5.12▲ | 5.75▲ |
| MA100 | 6.85▼ | 6.54▼ | 6.20▲ | 4.40▲ | 7.46▼ |
| MA200 | 6.27▲ | 5.51▲ | 5.03▲ | 5.39▲ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.043▲ | 0.054▲ | -0.120▼ | 0.458▲ |
| RSI | 50.708▲ | 49.373▼ | 49.213▼ | 59.550▲ | 61.721▲ |
| STOCH | 40.941 | 61.762 | 76.214 | 20.681 | 79.889 |
| WILL %R | -66.667 | -41.860 | -41.860 | -71.951 | -24.638▲ |
| CCI | -13.914 | 28.235 | 45.612 | -29.208 | 99.945 |
|
Monday, June 30, 2025 11:02 AM
BGSF (BGSF) shares ended the last trading session 12.9% higher at $6.31. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Monday, June 30, 2025 05:47 AM
BGSF (BGSF) shares ended the last trading session 12.9% higher at $6.31. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
|
Thursday, June 19, 2025 07:51 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. BGSF (BGSF) is a stock that can certainly grab the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 6.79 | 6.79 | 6.51 | 6.52 | 29,977 |
| 17/07/25 | 6.48 | 6.765 | 6.2801 | 6.53 | 14,032 |
| 16/07/25 | 6.16 | 6.75 | 6.12 | 6.52 | 60,500 |
| 15/07/25 | 6.12 | 6.34 | 6.11 | 6.12 | 44,100 |
| 14/07/25 | 6.29 | 6.40 | 6.06 | 6.14 | 140,360 |
| 11/07/25 | 6.59 | 6.72 | 6.48 | 6.57 | 122,800 |
| 10/07/25 | 6.86 | 6.89 | 6.30 | 6.60 | 106,800 |
| 09/07/25 | 6.99 | 7.05 | 6.68 | 6.86 | 80,600 |
| 08/07/25 | 7.40 | 7.48 | 6.84 | 7.06 | 125,200 |
| 07/07/25 | 7.45 | 7.65 | 7.22 | 7.57 | 94,800 |
|
|
||||
|
|
||||
|
|