| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▲ | 8.83▲ | 8.86▲ | 8.97▼ | 9.46▼ |
| MA10 | 8.84▲ | 8.87▲ | 8.90▲ | 9.06▼ | 9.69▼ |
| MA20 | 8.92▲ | 8.98▼ | 9.01▼ | 9.28▼ | 9.76▼ |
| MA50 | 9.10▼ | 9.37▼ | 9.51▼ | 9.68▼ | 9.73▼ |
| MA100 | 9.57▼ | 9.68▼ | 9.74▼ | 9.74▼ | 11.15▼ |
| MA200 | 9.84▼ | 9.76▼ | 9.74▼ | 9.72▼ | 11.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.015▲ | -0.023▼ | -0.099▼ |
| RSI | 48.919▼ | 44.469▼ | 42.661▼ | 30.306▼ | 40.154▼ |
| STOCH | 39.223 | 33.718 | 27.928 | 24.930 | 34.664 |
| WILL %R | -3.333▲ | -39.583 | -39.583 | -63.286 | -86.089▼ |
| CCI | 72.875 | 21.735 | 1.279 | -129.753▼ | -161.845▼ |
| ▲ RSI | $BGSF RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, April 23, 2024 10:20 AM
During five years of share price growth, BGSF moved from a loss to profitability. However, it made a loss in the last twelve months, suggesting profit may be an unreliable metric at this stage. Other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 8.905 | 8.95 | 8.66 | 8.95 | 23,244 |
| 25/04/24 | 8.95 | 8.96 | 8.81 | 8.90 | 3,395 |
| 24/04/24 | 9.02 | 9.095 | 8.98 | 8.98 | 3,400 |
| 23/04/24 | 9.10 | 9.10 | 8.90 | 9.00 | 12,267 |
| 22/04/24 | 9.12 | 9.145 | 9.04 | 9.04 | 6,082 |
| 19/04/24 | 9.02 | 9.09 | 8.935 | 9.06 | 13,668 |
| 18/04/24 | 8.94 | 9.23 | 8.94 | 9.10 | 7,015 |
| 17/04/24 | 9.15 | 9.17 | 9.00 | 9.07 | 5,739 |
| 16/04/24 | 9.27 | 9.2867 | 9.20 | 9.20 | 11,461 |
| 15/04/24 | 9.27 | 9.33 | 9.26 | 9.26 | 5,692 |
|
|
||||
|
|
||||
|
|