BG Staffing, Inc (BGSF) Stock Price

7.11 ▼ -0.46 (-6.08%)
Open: 7.275 Vol: 0 Day's range: 6.945 - 7.28 Jul 08, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.08▲ 7.08▲ 7.07▲ 7.32▼ 6.10▲
MA10 7.05▲ 7.14▼ 7.24▼ 6.59▲ 5.14▲
MA20 7.20▼ 7.23▼ 7.28▼ 5.65▲ 4.38▲
MA50 7.20▼ 6.88▲ 6.61▲ 4.61▲ 5.80▲
MA100 6.59▲ 6.00▲ 5.61▲ 4.28▲ 7.50▼
MA200 5.67▲ 5.00▲ 4.57▲ 5.43▲ 10.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.064▼ -0.088▼ 0.170▲ 0.522▲
RSI 48.206▼ 50.440▲ 52.705▲ 74.270▲ 67.917▲
STOCH 72.550     23.170     18.202▼ 85.208▲ 85.049▲
WILL %R -50.746     -74.016     -74.016     -22.692▲ -12.318▲
CCI 49.462     -42.117     -47.816     77.294     167.164▲
Latest Filters Detected On BGSF
BBANDS $BGSF Bollinger Bands Expanding Set Alert
GAP $BGSF Open Gap Down %3 Set Alert
GAP $BGSF Open Gap Down %2 Set Alert
BG Staffing, Inc News
Monday, June 30, 2025 12:49 PM
BGSF (BGSF) shares ended the last trading session 12.9% higher at $6.31. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
Friday, June 27, 2025 08:59 AM
Investors might want to bet on BGSF (BGSF), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
Thursday, June 19, 2025 07:51 AM
BGSF is a member of our Business Services group, which includes 271 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups.
BGSF historical stock data
date open high low close volume
08/07/25 7.275 7.28 6.945 7.11 114,949
07/07/25 7.45 7.65 7.22 7.57 94,800
03/07/25 7.42 7.60 7.06 7.34 98,100
02/07/25 7.43 7.70 7.00 7.30 222,800
01/07/25 6.45 7.39 6.45 7.29 259,800
30/06/25 6.50 6.62 6.20 6.37 143,900
27/06/25 5.91 6.75 5.80 6.31 440,800
26/06/25 5.54 5.80 5.43 5.59 64,900
25/06/25 5.60 5.60 5.28 5.51 38,500
24/06/25 5.84 5.84 5.51 5.52 57,900
Quote Details
52wk Low:2.91
52wk High:9.06
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-17.37%
1M Chng:+59.78%
Add to Watch List