| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.54▲ | 5.47▲ | 5.47▲ | 5.13▲ |
| MA10 | 5.68▼ | 5.48▲ | 5.49▲ | 5.37▲ | 4.79▲ |
| MA20 | 5.54▲ | 5.50▲ | 5.48▲ | 5.07▲ | 4.78▲ |
| MA50 | 5.52▲ | 5.39▲ | 5.32▲ | 4.58▲ | 4.83▲ |
| MA100 | 5.46▲ | 5.13▲ | 4.98▲ | 4.86▲ | 6.22▼ |
| MA200 | 5.25▲ | 4.82▲ | 4.64▲ | 4.91▲ | 8.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | -0.009▼ | 0.028▲ | 0.164▲ |
| RSI | 53.538▲ | 55.838▲ | 58.055▲ | 69.369▲ | 57.695▲ |
| STOCH | 65.923 | 42.108 | 28.131 | 69.698 | 88.489▲ |
| WILL %R | -35.714 | -35.714 | -35.714 | -15.267▲ | -7.812▲ |
| CCI | 9.325 | 71.417 | 96.033 | 108.810▲ | 142.797▲ |
|
Tuesday, January 06, 2026 07:06 AM
BGSF, Inc. ( NYSE:BGSF ) shareholders should be happy to see the share price up 29% in the last quarter. But that ...
|
|
Monday, November 10, 2025 02:05 PM
PLANO, TX / ACCESS Newswire / November 7, 2025 / BGSF, Inc. (NYSE:BGSF), a leading provider of workforce solutions for the specialized Property Management industry, today reported financial results ...
|
|
Sunday, November 09, 2025 04:00 PM
BGSF, INC. PLANO, TX / ACCESS Newswire / November 7, 2025 / BGSF, Inc. (NYSE:BGSF), a leading provider of workforce solutions for the specialized Property Management industry, today reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 5.81 | 5.81 | 5.61 | 5.61 | 46,353 |
| 20/01/26 | 5.37 | 5.4799 | 5.26 | 5.28 | 43,657 |
| 16/01/26 | 5.44 | 5.69 | 5.44 | 5.51 | 32,382 |
| 15/01/26 | 5.39 | 5.64 | 5.39 | 5.47 | 52,963 |
| 14/01/26 | 5.43 | 5.54 | 5.39 | 5.47 | 32,800 |
| 13/01/26 | 5.56 | 5.67 | 5.45 | 5.47 | 59,600 |
| 12/01/26 | 5.11 | 5.74 | 5.11 | 5.58 | 109,200 |
| 09/01/26 | 5.09 | 5.28 | 5.05 | 5.12 | 51,700 |
| 08/01/26 | 5.10 | 5.29 | 5.10 | 5.11 | 34,600 |
| 07/01/26 | 5.16 | 5.39 | 4.95 | 5.12 | 42,900 |
|
|
||||
|
|
||||
|
|