BG Staffing, Inc (BGSF) Stock Price

7.34 ▲ +0.04 (+0.55%)
Open: 7.42 Vol: 98.1K Day's range: 7.06 - 7.60 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▲ 7.41▲ 7.32▲ 6.92▲ 5.55▲
MA10 7.32▲ 7.29▲ 7.34▲ 6.27▲ 4.76▲
MA20 7.35▲ 7.29▲ 7.10▲ 5.35▲ 4.27▲
MA50 6.92▲ 6.53▲ 6.30▲ 4.46▲ 5.82▲
MA100 6.32▲ 5.69▲ 5.36▲ 4.24▲ 7.54▼
MA200 5.45▲ 4.77▲ 4.41▲ 5.43▲ 10.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.021▼ -0.029▼ 0.221▲ 0.492▲
RSI 62.758▲ 65.488▲ 66.488▲ 85.555▲ 70.665▲
STOCH 91.299▲ 59.799     42.460     84.503▲ 85.930▲
WILL %R -2.273▲ -18.868▲ -18.868▲ -9.278▲ -7.516▲
CCI 97.569     88.584     109.906▲ 133.166▲ 217.453▲
Latest Filters Detected On BGSF
BBANDS $BGSF Bollinger Bands Expanding Set Alert
BG Staffing, Inc News
BGSF historical stock data
date open high low close volume
03/07/25 7.42 7.60 7.06 7.34 98,100
02/07/25 7.43 7.70 7.00 7.30 222,800
01/07/25 6.45 7.39 6.45 7.29 259,800
30/06/25 6.50 6.62 6.20 6.37 143,900
27/06/25 5.91 6.75 5.80 6.31 440,800
26/06/25 5.54 5.80 5.43 5.59 64,900
25/06/25 5.60 5.60 5.28 5.51 38,500
24/06/25 5.84 5.84 5.51 5.52 57,900
23/06/25 5.75 5.90 5.40 5.72 133,400
20/06/25 5.57 5.86 5.40 5.75 79,800
Quote Details
52wk Low:2.91
52wk High:9.06
Vol:98.1K
Avg Vol(3m):1.4M
1Y Chng:-12.41%
1M Chng:+66.82%
Add to Watch List