BG Staffing, Inc (BGSF) Stock Price

6.52 ▼ -0.01 (-0.15%)
Open: 6.79 Vol: 0 Day's range: 6.51 - 6.79 Jul 18, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.59▼ 6.58▼ 6.59▼ 6.37▲ 6.50▲
MA10 6.58▼ 6.56▼ 6.50▲ 6.65▼ 5.39▲
MA20 6.47▲ 6.40▲ 6.42▲ 6.46▲ 4.44▲
MA50 6.49▲ 6.75▼ 6.84▼ 5.12▲ 5.75▲
MA100 6.85▼ 6.54▼ 6.20▲ 4.40▲ 7.46▼
MA200 6.27▲ 5.51▲ 5.03▲ 5.39▲ 9.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.043▲ 0.054▲ -0.120▼ 0.458▲
RSI 50.708▲ 49.373▼ 49.213▼ 59.550▲ 61.721▲
STOCH 40.941     61.762     76.214     20.681     79.889    
WILL %R -66.667     -41.860     -41.860     -71.951     -24.638▲
CCI -13.914     28.235     45.612     -29.208     99.945    
Latest Filters Detected On BGSF
GAP $BGSF Open Gap Up %3 Set Alert
GAP $BGSF Open Gap Up %2 Set Alert
CDL $BGSF Marubozu Candlestick Pattern Detected Set Alert
BG Staffing, Inc News
Monday, June 30, 2025 11:02 AM
BGSF (BGSF) shares ended the last trading session 12.9% higher at $6.31. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
Monday, June 30, 2025 05:47 AM
BGSF (BGSF) shares ended the last trading session 12.9% higher at $6.31. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
Thursday, June 19, 2025 07:51 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. BGSF (BGSF) is a stock that can certainly grab the ...
BGSF historical stock data
date open high low close volume
18/07/25 6.79 6.79 6.51 6.52 29,977
17/07/25 6.48 6.765 6.2801 6.53 14,032
16/07/25 6.16 6.75 6.12 6.52 60,500
15/07/25 6.12 6.34 6.11 6.12 44,100
14/07/25 6.29 6.40 6.06 6.14 140,360
11/07/25 6.59 6.72 6.48 6.57 122,800
10/07/25 6.86 6.89 6.30 6.60 106,800
09/07/25 6.99 7.05 6.68 6.86 80,600
08/07/25 7.40 7.48 6.84 7.06 125,200
07/07/25 7.45 7.65 7.22 7.57 94,800
Quote Details
52wk Low:2.91
52wk High:9.06
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-21.45%
1M Chng:+49.89%
Add to Watch List