Okeanis Eco Tankers Corp - Registered Shares (ECO) Stock Price

60.265 ▼ -3.655 (-5.72%)
Open: 59.575 Vol: 0 Day's range: 59.34 - 60.65 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.35▼ 60.44▼ 60.30▼ 61.66▼ 58.84▲
MA10 60.43▼ 60.21▲ 61.50▼ 61.52▼ 55.74▲
MA20 60.47▼ 61.78▼ 62.56▼ 59.64▲ 53.91▲
MA50 60.27▼ 62.08▼ 62.12▼ 55.27▲ 44.01▲
MA100 61.22▼ 62.03▼ 60.94▼ 53.76▲ 34.12▲
MA200 62.52▼ 60.66▼ 58.27▲ 46.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.106▼ -0.438▼ -0.026▼ 0.339▲
RSI 42.665▼ 36.207▼ 39.206▼ 53.686▲ 64.522▲
STOCH 21.533     72.372     14.539▼ 52.580     79.192    
WILL %R -78.571▼ -83.303▼ -85.592▼ -64.271     -29.093    
CCI -160.112▼ -9.752     -61.415     -40.101     145.314▲
Latest Filters Detected On ECO
▼ MACD $ECO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ECO Price Crossed Below MA(13) Set Alert
MA $ECO Price Crossed Below MA(7) Set Alert
▼ GAP $ECO Open Gap Down %5 Set Alert
▼ GAP $ECO Open Gap Down %3 Set Alert
▼ GAP $ECO Open Gap Down %2 Set Alert
Okeanis Eco Tankers Corp - Registered Shares News
Eco Wave Power Advances 1 MW Portugal Project as APDL Officially Commences Barra do Douro Breakwater Rehabilitation Works
Thursday, August 13, 2026 08:00 AM
Eco Wave Power Global AB (publ) (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a leading onshore wave energy technology company, today announced continued progress on its first megawatt-scale ...
Okeanis Eco Tankers Corp. – Ex Dividend Date
Wednesday, August 12, 2026 05:00 PM
ATHENS, Greece, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Reference is made to the key information relating to Q2 2026 dividend announced by Okeanis Eco Tankers Corp. ("OET" or the "Company") (NYSE: ECO / OSE ...
Eco Wave Power Reports H1 2026 Results, Highlighting Strong Financial and Operational Progress
Tuesday, August 11, 2026 05:00 PM
Eco Wave Power Global AB (publ) (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a leading onshore wave energy technology company, is pleased to re. . .
ECO historical stock data
date open high low close volume
14/08/26 59.58 60.65 59.34 60.265 642,745
13/08/26 63.20 65.8683 62.98 63.92 744,581
12/08/26 61.34 63.2149 61.34 62.88 550,278
11/08/26 61.18 61.59 59.73 60.74 530,375
10/08/26 62.21 62.8129 60.32 60.51 717,235
07/08/26 63.20 63.89 60.54 61.86 494,624
06/08/26 62.47 64.26 62.20 63.78 763,611
05/08/26 63.00 63.6699 60.53 60.62 1,071,464
04/08/26 60.68 61.28 59.23 59.23 983,901
03/08/26 60.72 61.53 58.99 61.38 445,531
Quote Details
52wk Low:25.47
52wk High:65.868
Vol:0
Avg Vol(3m):8.1M
1Y Chng:+124.45%
1M Chng:+12.96%
Add to Watch List
More Information
Index N/A
Market Cap. 2.46B