| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▲ | 31.28▲ | 31.21▲ | 30.67▲ | 30.81▲ |
| MA10 | 31.23▲ | 31.13▲ | 30.93▲ | 30.56▲ | 30.31▲ |
| MA20 | 30.96▲ | 30.80▲ | 30.67▲ | 30.69▲ | N/A |
| MA50 | 30.57▲ | 30.53▲ | 30.54▲ | 30.23▲ | N/A |
| MA100 | 30.54▲ | 30.80▲ | 30.77▲ | N/A | N/A |
| MA200 | 30.74▲ | 30.62▲ | 30.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.054▲ | 0.095▲ | 0.012▲ | N/A |
| RSI | 62.309▲ | 61.898▲ | 61.342▲ | 57.488▲ | 55.982▲ |
| STOCH | 64.991 | 83.607▲ | 85.605▲ | 48.471 | 70.843 |
| WILL %R | -19.672▲ | -8.247▲ | -8.247▲ | -29.845 | -14.427▲ |
| CCI | 80.381 | 76.260 | 93.226 | 113.049▲ | 95.036 |
|
Sunday, April 28, 2024 07:08 AM
M/I Homes is a high-quality, customer-oriented business that targets the rapidly growing sustainable houses market. See why I rate MHO stock a buy now.
|
|
Sunday, April 28, 2024 05:21 AM
GUANGZHOU, China, April 28, 2024 (GLOBE NEWSWIRE) -- (“EHang” or the “Company”) (Nasdaq: EH), the world’s leading Urban Air Mobility (“UAM”) technology platform company, announced that it has ...
|
|
Multi Level Group, EHang and ADIO seal strategic collaboration to drive eVTOL development in the UAE
Friday, April 26, 2024 01:54 PM
Collaboration with global eVTOL player EHang announced during Abu Dhabi’s inaugural DRIFTx eventAgreement aims to promote eVTOLs to transform the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.16 | 31.48 | 30.79 | 31.41 | 57,689 |
| 25/04/24 | 30.00 | 30.81 | 29.87 | 30.80 | 18,989 |
| 24/04/24 | 30.41 | 30.45 | 30.07 | 30.39 | 13,671 |
| 23/04/24 | 30.29 | 30.6605 | 30.14 | 30.39 | 21,837 |
| 22/04/24 | 29.92 | 30.35 | 29.70 | 30.35 | 26,561 |
| 19/04/24 | 30.00 | 30.65 | 30.00 | 30.55 | 20,999 |
| 18/04/24 | 30.79 | 30.79 | 29.89 | 30.07 | 38,708 |
| 17/04/24 | 30.97 | 31.14 | 30.50 | 30.60 | 19,555 |
| 16/04/24 | 30.73 | 30.80 | 30.26 | 30.56 | 31,002 |
| 15/04/24 | 31.10 | 31.13 | 30.42 | 30.48 | 48,325 |
|
|
||||
|
|
||||
|
|