| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.83▲ | 54.19▲ | 54.24▲ | 55.35▼ | 54.23▲ |
| MA10 | 54.56▲ | 54.05▲ | 54.17▲ | 55.68▼ | 51.18▲ |
| MA20 | 54.22▲ | 54.03▲ | 54.41▲ | 54.42▲ | 46.70▲ |
| MA50 | 54.01▲ | 54.85▲ | 55.48▼ | 51.07▲ | 36.18▲ |
| MA100 | 54.03▲ | 55.45▼ | 55.34▼ | 46.08▲ | 31.08▲ |
| MA200 | 54.30▲ | 55.18▼ | 53.11▲ | 38.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.150▲ | 0.113▲ | -0.220▼ | 0.431▲ |
| RSI | 80.439▲ | 61.018▲ | 54.328▲ | 55.748▲ | 66.925▲ |
| STOCH | 97.733▲ | 57.627 | 65.561 | 47.442 | 72.744 |
| WILL %R | 0.000▲ | 0.000▲ | -20.643▲ | -57.840 | -18.063▲ |
| CCI | 130.755▲ | 225.114▲ | 231.728▲ | -111.505▼ | 112.987▲ |
|
Thursday, May 14, 2026 08:17 PM
Okeanis Eco Tankers Corp (ECO) reports a record quarter with high earnings and dividends, while navigating geopolitical and market challenges.
|
|
Thursday, May 14, 2026 02:09 PM
Okeanis Eco Tankers (NYSE:ECO) reported what management described as a record first quarter of 2026, with executives saying strong tanker fundamentals and geopolitical disruption combined to drive ...
|
|
Thursday, May 14, 2026 02:09 PM
Okeanis Eco Tankers (NYSE:ECO) reported what management described as a record first quarter of 2026, with executives saying strong tanker fundamentals and geopolitical disruption combined to drive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 53.05 | 55.12 | 52.96 | 55.12 | 532,178 |
| 14/05/26 | 55.32 | 56.20 | 52.70 | 54.59 | 1,136,815 |
| 13/05/26 | 58.03 | 58.44 | 54.44 | 54.44 | 850,031 |
| 12/05/26 | 55.85 | 57.065 | 55.38 | 56.65 | 314,842 |
| 11/05/26 | 57.254 | 57.43 | 55.05 | 55.93 | 360,569 |
| 08/05/26 | 57.14 | 57.58 | 56.08 | 56.20 | 344,426 |
| 07/05/26 | 56.35 | 57.08 | 55.20 | 56.74 | 238,519 |
| 06/05/26 | 55.60 | 57.08 | 54.44 | 54.80 | 356,821 |
| 05/05/26 | 56.69 | 57.49 | 56.225 | 56.93 | 189,829 |
| 04/05/26 | 55.69 | 56.15 | 55.00 | 55.39 | 191,734 |
|
|
||||
|
|
||||
|
|