Okeanis Eco Tankers Corp - Registered Shares (ECO) Stock Price

50.06 ▲ +0.46 (+0.93%)
Open: 49.825 Vol: 0 Day's range: 48.91 - 50.94 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▲ 49.76▲ 49.84▲ 51.17▼ 50.58▼
MA10 49.77▲ 49.89▲ 49.84▲ 52.30▼ 52.06▼
MA20 49.75▲ 49.86▲ 49.94▲ 50.79▼ 50.85▼
MA50 49.93▲ 50.64▼ 52.63▼ 52.60▼ 40.02▲
MA100 49.85▲ 52.57▼ 51.96▼ 50.34▼ 32.46▲
MA200 50.09▼ 51.69▼ 51.24▼ 42.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.082▲ 0.142▲ -0.121▼ -0.916▼
RSI 61.709▲ 49.371▼ 42.102▼ 45.233▼ 54.700▲
STOCH 85.134▲ 34.810     50.903     42.078     28.708    
WILL %R -13.445▲ -43.350     -43.350     -82.625▼ -70.826    
CCI 256.055▲ 37.119     9.732     -79.625     -69.005    
Latest Filters Detected On ECO
▼ MACD $ECO MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ECO Doji Candlestick Pattern Detected Set Alert
Okeanis Eco Tankers Corp - Registered Shares News
Eco Wave Power Announces Closing of $4.0 Million Strategic Financing Priced at a Premium to Market to Advance Global Project Deployment and AI-Driven Technology
Monday, June 29, 2026 05:16 AM
Eco Wave Power Global AB (publ) (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a leading innovator in onshore wave energy technology, today announced the successful closing on June 26, 2026 of ...
Eco Wave Power Announces $4.0 Million Registered Direct Offering Priced at a 10.7% Premium to Market to Expand Commercial Wave Energy Deployment and AI-Driven Technology
Thursday, June 25, 2026 07:34 AM
Eco Wave Power Global AB (publ) (Nasdaq: WAVE) ("Eco Wave Power" or the "Company"), a leading innovator in onshore wave energy technology, today announced the pricing of its registered direct offering ...
Is Okeanis Eco Tankers Corp. (ECO) One of the Most Profitable Industrial Stocks to Buy Now?
Monday, June 15, 2026 02:31 PM
Okeanis Eco Tankers Corp. (NYSE:ECO) is one of the most profitable industrial stocks to buy now. On May 13, Okeanis Eco Tankers Corp (NYSE:ECO) delivered solid first-quarter 2026 results characterized ...
ECO historical stock data
date open high low close volume
30/06/26 49.825 50.94 48.91 50.06 389,050
29/06/26 50.35 51.065 49.55 49.60 388,998
26/06/26 50.67 51.575 49.41 49.88 569,378
25/06/26 53.11 54.38 51.63 51.88 468,201
24/06/26 56.40 56.67 54.00 54.44 652,518
23/06/26 54.10 56.64 53.985 56.64 566,263
22/06/26 52.48 55.03 52.445 54.99 952,035
18/06/26 50.00 52.63 48.76 52.48 463,045
17/06/26 52.32 52.65 50.865 51.03 267,403
16/06/26 53.31 53.81 51.52 52.00 336,085
Quote Details
52wk Low:22.38
52wk High:58.44
Vol:0
Avg Vol(3m):9M
1Y Chng:+118.70%
1M Chng:-10.30%
Add to Watch List
More Information
Index N/A
Market Cap. 1.95B