| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.88▲ | 88.78▲ | 88.62▲ | 85.24▲ | 91.58▼ |
| MA10 | 88.87▲ | 88.35▲ | 87.92▲ | 86.00▲ | 87.73▲ |
| MA20 | 88.85▲ | 87.76▲ | 86.83▲ | 90.25▼ | 74.13▲ |
| MA50 | 88.54▲ | 85.42▲ | 84.40▲ | 86.33▲ | 57.22▲ |
| MA100 | 87.81▲ | 84.50▲ | 89.96▼ | 72.78▲ | 41.36▲ |
| MA200 | 86.68▲ | 90.41▼ | 91.21▼ | 61.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.023▲ | 0.240▲ | -1.030▼ | 0.934▲ |
| RSI | 55.222▲ | 69.739▲ | 66.563▲ | 51.110▲ | 62.047▲ |
| STOCH | 37.664 | 90.931▲ | 85.625▲ | 28.892 | 73.563 |
| WILL %R | -59.770 | -8.387▲ | -3.969▲ | -56.858 | -31.652 |
| CCI | 80.716 | 83.774 | 110.761▲ | -19.635 | 32.406 |
|
Thursday, November 12, 2026 02:14 PM
Okeanis Eco Tankers (NYSE:ECO) reported its third consecutive record quarter and declared a $7-per-share dividend after strong tanker rates lifted third-quarter earnings and positioned the company for ...
|
|
Wednesday, November 11, 2026 01:32 PM
Okeanis Eco Tankers Corp. ( ($ECO) ) has issued an update. Okeanis Eco Tankers is an international tanker company transporting crude oil and refined products by ...
|
|
Wednesday, November 11, 2026 08:20 AM
Okeanis Eco Tankers Corp. (“OET” or the “Company”) (NYSE: ECO / OSE: OET), announced today that the Company's board of directors (the “Board”) has declared a dividend on its common shares (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 88.43 | 89.19 | 86.04 | 88.88 | 813,862 |
| 12/11/26 | 83.47 | 87.9993 | 82.345 | 87.67 | 1,274,662 |
| 11/11/26 | 84.65 | 86.24 | 83.79 | 85.75 | 756,460 |
| 10/11/26 | 79.82 | 82.62 | 78.50 | 81.67 | 940,275 |
| 09/11/26 | 84.11 | 85.89 | 81.4068 | 82.21 | 822,189 |
| 06/11/26 | 83.21 | 84.35 | 81.33 | 83.26 | 772,175 |
| 05/11/26 | 85.26 | 86.94 | 80.965 | 81.18 | 1,368,108 |
| 04/11/26 | 89.42 | 91.375 | 84.50 | 84.90 | 1,863,088 |
| 03/11/26 | 92.19 | 93.96 | 91.50 | 93.26 | 740,062 |
| 02/11/26 | 96.50 | 98.60 | 91.1601 | 91.25 | 1,163,489 |
|
|
||||
|
|
||||
|
|