| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.24▼ | 79.23▼ | 79.31▼ | 78.17▲ | 77.92▲ |
| MA10 | 79.37▼ | 79.49▼ | 78.98▲ | 81.22▼ | 70.36▲ |
| MA20 | 79.35▼ | 78.83▲ | 78.78▲ | 76.37▲ | 61.38▲ |
| MA50 | 79.48▼ | 78.63▲ | 80.23▼ | 67.27▲ | 50.33▲ |
| MA100 | 79.07▲ | 80.65▼ | 79.36▼ | 60.00▲ | 37.11▲ |
| MA200 | 78.76▲ | 78.68▲ | 72.87▲ | 52.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.002▲ | 0.223▲ | -0.616▼ | 1.867▲ |
| RSI | 42.947▼ | 51.483▲ | 50.155▲ | 61.461▲ | 71.013▲ |
| STOCH | 26.735 | 34.739 | 68.704 | 37.765 | 87.950▲ |
| WILL %R | -83.051▼ | -49.492 | -35.697 | -48.080 | -21.154▲ |
| CCI | -90.171 | -36.127 | 42.291 | 2.936 | 112.082▲ |
| ▲ GAP | $ECO Open Gap Up %2 | Set Alert |
|
Tuesday, September 22, 2026 05:00 PM
Eco Wave Power Global AB (publ) (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a pioneering onshore wave energy technology company, today (Sept 2. . .
|
|
Tuesday, September 08, 2026 12:43 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Eco Wave (NASDAQ: WAVE) is a pioneering onshore wave ...
|
|
Wednesday, June 17, 2026 09:30 AM
Looking for more tickers? Browse the full market events calendar. Eco Wave Power Global (WAVE) has scheduled or reported the following types of corporate events: Investor Conference, Summit, Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 79.55 | 80.67 | 78.3025 | 79.17 | 561,794 |
| 25/09/26 | 78.01 | 79.71 | 76.38 | 77.90 | 655,447 |
| 24/09/26 | 76.895 | 80.44 | 76.30 | 78.22 | 864,503 |
| 23/09/26 | 77.55 | 79.08 | 75.61 | 78.03 | 706,024 |
| 22/09/26 | 77.83 | 79.14 | 75.56 | 77.54 | 1,797,492 |
| 21/09/26 | 82.83 | 85.7999 | 81.71 | 82.63 | 1,065,260 |
| 18/09/26 | 85.00 | 86.15 | 84.01 | 84.95 | 1,143,514 |
| 17/09/26 | 85.66 | 87.31 | 84.78 | 86.30 | 977,582 |
| 16/09/26 | 82.49 | 87.11 | 82.3439 | 84.74 | 1,080,380 |
| 15/09/26 | 79.70 | 83.27 | 79.53 | 82.73 | 1,137,549 |
|
|
||||
|
|
||||
|
|