Bourque Industries Inc (GPGI) Stock Price

13.33 ▼ -1.25 (-8.57%)
Open: 14.29 Vol: 3.41K Day's range: 13.27 - 14.44 Jul 29, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▲ 13.53▼ 13.44▼ 14.04▼ 14.64▼
MA10 13.42▼ 13.54▼ 13.82▼ 14.30▼ 13.95▼
MA20 13.58▼ 13.91▼ 14.03▼ 14.87▼ 14.67▼
MA50 13.54▼ 14.10▼ 14.22▼ 13.74▼ N/A    
MA100 13.86▼ 14.27▼ 14.44▼ 15.07▼ N/A    
MA200 14.03▼ 14.47▼ 14.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.053▼ -0.094▼ -0.183▼ N/A    
RSI 33.473▼ 33.654▼ 35.955▼ 39.737▼ 34.310▼
STOCH 5.948▼ 20.104     6.565▼ 28.254     54.603    
WILL %R -89.565▼ -95.489▼ -95.489▼ -95.918▼ -69.094    
CCI -78.773     -109.359▼ -126.416▼ -199.695▼ -10.576    
Latest Filters Detected On GPGI
RSI $GPGI RSI(14) Crossed Below 50 Set Alert
MA $GPGI Price Crossed Below MA(50) Set Alert
MA $GPGI Price Crossed Below MA(13) Set Alert
MA $GPGI Price Crossed Below MA(7) Set Alert
BREAK $GPGI Price Breaks 30 Days Low Set Alert
BREAK $GPGI Price Breaks 20 Days Low Set Alert
BREAK $GPGI Price Breaks 10 Days Low Set Alert
Bourque Industries Inc News
Tuesday, July 28, 2026 01:39 PM
Pomerantz LLP announces that a class action lawsuit has been filed against GPGI, Inc. (“GPGI” or the “Company”) (NYSE: GPGI). Such investors ...
Monday, July 27, 2026 08:07 AM
A shareholder class action lawsuit has been filed against GPGI, Inc. (“GPGI”) (NYSE: GPGI) f/k/a CompoSecure, Inc. The lawsuit alleges that Defendants made ...
Saturday, July 25, 2026 06:27 PM
GPGI, CMPO Investors Have Opportunity To Lead GPGI, Inc. F/K/A Composecure, Inc. Securities Fraud Lawsuit. NEW YORK, July 25, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law ...
GPGI historical stock data
date open high low close volume
29/07/26 14.29 14.44 13.23 13.31 794,474
28/07/26 14.07 14.59 13.72 14.58 824,564
27/07/26 14.44 14.65 14.16 14.20 623,561
24/07/26 14.12 14.49 13.90 14.02 897,174
23/07/26 13.86 14.23 13.655 14.07 1,578,836
22/07/26 14.50 14.85 14.25 14.26 659,702
21/07/26 14.62 15.04 14.49 14.70 1,248,230
20/07/26 14.68 14.875 14.155 14.49 1,351,820
17/07/26 14.34 15.07 14.29 14.51 2,076,831
16/07/26 14.82 14.965 14.50 14.91 1,562,355
Quote Details
52wk Low:11.23
52wk High:25.66
Vol:3.41K
Avg Vol(3m):40.9M
1Y Chng:+0.00%
1M Chng:-5.06%
Add to Watch List