| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▲ | 13.53▼ | 13.44▼ | 14.04▼ | 14.64▼ |
| MA10 | 13.42▼ | 13.54▼ | 13.82▼ | 14.30▼ | 13.95▼ |
| MA20 | 13.58▼ | 13.91▼ | 14.03▼ | 14.87▼ | 14.67▼ |
| MA50 | 13.54▼ | 14.10▼ | 14.22▼ | 13.74▼ | N/A |
| MA100 | 13.86▼ | 14.27▼ | 14.44▼ | 15.07▼ | N/A |
| MA200 | 14.03▼ | 14.47▼ | 14.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.053▼ | -0.094▼ | -0.183▼ | N/A |
| RSI | 33.473▼ | 33.654▼ | 35.955▼ | 39.737▼ | 34.310▼ |
| STOCH | 5.948▼ | 20.104 | 6.565▼ | 28.254 | 54.603 |
| WILL %R | -89.565▼ | -95.489▼ | -95.489▼ | -95.918▼ | -69.094 |
| CCI | -78.773 | -109.359▼ | -126.416▼ | -199.695▼ | -10.576 |
| RSI | $GPGI RSI(14) Crossed Below 50 | Set Alert |
| MA | $GPGI Price Crossed Below MA(50) | Set Alert |
| MA | $GPGI Price Crossed Below MA(13) | Set Alert |
| MA | $GPGI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $GPGI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GPGI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GPGI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 28, 2026 01:39 PM
Pomerantz LLP announces that a class action lawsuit has been filed against GPGI, Inc. (“GPGI” or the “Company”) (NYSE: GPGI). Such investors ...
|
|
Monday, July 27, 2026 08:07 AM
A shareholder class action lawsuit has been filed against GPGI, Inc. (“GPGI”) (NYSE: GPGI) f/k/a CompoSecure, Inc. The lawsuit alleges that Defendants made ...
|
|
Saturday, July 25, 2026 06:27 PM
GPGI, CMPO Investors Have Opportunity To Lead GPGI, Inc. F/K/A Composecure, Inc. Securities Fraud Lawsuit. NEW YORK, July 25, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 14.29 | 14.44 | 13.23 | 13.31 | 794,474 |
| 28/07/26 | 14.07 | 14.59 | 13.72 | 14.58 | 824,564 |
| 27/07/26 | 14.44 | 14.65 | 14.16 | 14.20 | 623,561 |
| 24/07/26 | 14.12 | 14.49 | 13.90 | 14.02 | 897,174 |
| 23/07/26 | 13.86 | 14.23 | 13.655 | 14.07 | 1,578,836 |
| 22/07/26 | 14.50 | 14.85 | 14.25 | 14.26 | 659,702 |
| 21/07/26 | 14.62 | 15.04 | 14.49 | 14.70 | 1,248,230 |
| 20/07/26 | 14.68 | 14.875 | 14.155 | 14.49 | 1,351,820 |
| 17/07/26 | 14.34 | 15.07 | 14.29 | 14.51 | 2,076,831 |
| 16/07/26 | 14.82 | 14.965 | 14.50 | 14.91 | 1,562,355 |
|
|
||||
|
|
||||
|
|