| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▼ | 13.55▲ | 13.62▲ | 14.13▼ | 14.73▼ |
| MA10 | 13.73▲ | 13.67▲ | 13.97▼ | 14.35▼ | 14.00▼ |
| MA20 | 13.63▲ | 14.01▼ | 14.10▼ | 14.89▼ | 14.69▼ |
| MA50 | 13.64▲ | 14.13▼ | 14.26▼ | 13.75▲ | N/A |
| MA100 | 13.96▼ | 14.29▼ | 14.47▼ | 15.08▼ | N/A |
| MA200 | 14.08▼ | 14.48▼ | 14.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.041▼ | -0.063▼ | -0.154▼ | N/A |
| RSI | 59.161▲ | 44.043▼ | 43.383▼ | 43.081▼ | 35.401▼ |
| STOCH | 71.866 | 19.676▼ | 15.317▼ | 31.503 | 55.833 |
| WILL %R | -26.230 | -66.667 | -66.667 | -77.717▼ | -62.407 |
| CCI | 46.787 | -28.899 | -66.240 | -163.771▼ | -0.614 |
|
Tuesday, July 28, 2026 01:39 PM
Pomerantz LLP announces that a class action lawsuit has been filed against GPGI, Inc. (“GPGI” or the “Company”) (NYSE: GPGI). Such investors ...
|
|
Monday, July 27, 2026 08:07 AM
A shareholder class action lawsuit has been filed against GPGI, Inc. (“GPGI”) (NYSE: GPGI) f/k/a CompoSecure, Inc. The lawsuit alleges that Defendants made ...
|
|
Saturday, July 25, 2026 06:27 PM
GPGI, CMPO Investors Have Opportunity To Lead GPGI, Inc. F/K/A Composecure, Inc. Securities Fraud Lawsuit. NEW YORK, July 25, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 14.29 | 14.44 | 13.35 | 13.76 | 595,774 |
| 28/07/26 | 14.07 | 14.59 | 13.72 | 14.58 | 824,564 |
| 27/07/26 | 14.44 | 14.65 | 14.16 | 14.20 | 623,561 |
| 24/07/26 | 14.12 | 14.49 | 13.90 | 14.02 | 897,174 |
| 23/07/26 | 13.86 | 14.23 | 13.655 | 14.07 | 1,578,836 |
| 22/07/26 | 14.50 | 14.85 | 14.25 | 14.26 | 659,702 |
| 21/07/26 | 14.62 | 15.04 | 14.49 | 14.70 | 1,248,230 |
| 20/07/26 | 14.68 | 14.875 | 14.155 | 14.49 | 1,351,820 |
| 17/07/26 | 14.34 | 15.07 | 14.29 | 14.51 | 2,076,831 |
| 16/07/26 | 14.82 | 14.965 | 14.50 | 14.91 | 1,562,355 |
|
|
||||
|
|
||||
|
|