| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.82▼ | 12.73▲ | 12.73▲ | 12.01▲ | 12.27▲ |
| MA10 | 12.81▼ | 12.71▲ | 12.52▲ | 11.94▲ | 14.03▼ |
| MA20 | 12.75▲ | 12.37▲ | 12.01▲ | 12.03▲ | 17.28▼ |
| MA50 | 12.69▲ | 11.90▲ | 11.93▲ | 14.19▼ | N/A |
| MA100 | 12.49▲ | 11.90▲ | 12.02▲ | N/A | N/A |
| MA200 | 11.99▲ | 12.03▲ | 12.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | 0.115▲ | 0.220▲ | N/A |
| RSI | 60.244▲ | 71.365▲ | 69.067▲ | 50.313▲ | 25.545▼ |
| STOCH | 73.190 | 65.502 | 88.237▲ | 46.245 | 13.022▼ |
| WILL %R | -37.209 | -11.443▲ | -7.099▲ | -14.674▲ | -84.109▼ |
| CCI | 52.555 | 90.774 | 81.297 | 152.206▲ | -90.134 |
|
Saturday, June 06, 2026 10:15 PM
An announcement from GPGI ( (GPGI) ) is now available.
|
|
Friday, May 29, 2026 01:48 AM
GPGI, Inc. (NYSE: GPGI) today announced the appointments of Mohammad Kanaan as Chief Financial Officer and Karen Stone as Chief Human Resources Officer ...
|
|
Friday, May 29, 2026 01:48 AM
GPGI, Inc. (NYSE: GPGI) today announced the appointments of Mohammad Kanaan as Chief Financial Officer and Karen Stone as Chief Human Resources Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 12.24 | 12.94 | 12.06 | 12.80 | 1,753,566 |
| 11/06/26 | 11.56 | 12.17 | 11.31 | 12.16 | 2,229,396 |
| 10/06/26 | 11.55 | 11.84 | 11.23 | 11.52 | 1,229,714 |
| 09/06/26 | 12.00 | 12.38 | 11.435 | 11.68 | 1,158,823 |
| 08/06/26 | 11.92 | 12.26 | 11.775 | 11.89 | 1,448,874 |
| 05/06/26 | 12.05 | 12.35 | 11.67 | 11.89 | 1,251,826 |
| 04/06/26 | 11.80 | 12.22 | 11.72 | 11.97 | 1,022,738 |
| 03/06/26 | 11.76 | 11.8911 | 11.44 | 11.60 | 1,023,069 |
| 02/06/26 | 11.88 | 12.26 | 11.785 | 11.94 | 1,428,110 |
| 01/06/26 | 12.00 | 12.44 | 11.6501 | 11.93 | 1,931,328 |
|
|
||||
|
|
||||
|
|