| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▲ | 13.20▲ | 13.21▲ | 13.42▼ | 13.15▲ |
| MA10 | 13.20▲ | 13.21▲ | 13.17▲ | 13.49▼ | 13.71▼ |
| MA20 | 13.18▲ | 13.17▲ | 13.26▲ | 13.27▲ | 13.71▼ |
| MA50 | 13.18▲ | 13.41▼ | 13.62▼ | 14.06▼ | N/A |
| MA100 | 13.17▲ | 13.55▼ | 13.44▼ | 13.90▼ | N/A |
| MA200 | 13.25▲ | 13.39▼ | 13.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.024▲ | 0.021▲ | 0.025▲ | N/A |
| RSI | 68.307▲ | 53.625▲ | 48.992▼ | 47.267▼ | 38.848▼ |
| STOCH | 72.597 | 42.951 | 62.088 | 44.567 | 24.209 |
| WILL %R | -8.333▲ | -21.311▲ | -27.273 | -63.918 | -66.066 |
| CCI | 180.213▲ | 41.447 | 47.400 | -49.167 | -52.838 |
| ▲ GAP | $GPGI Open Gap Up %2 | Set Alert |
|
Friday, September 11, 2026 04:15 PM
For decades, Kaplan Fox has represented public pension funds, institutional investors, businesses, and individuals in high-stakes litigation. Through its successful advocacy and precedent-setting ...
|
|
Friday, September 11, 2026 01:29 AM
(中央社訊息服務20260911 16:29:45)全球投資人權益法律事務所Rosen Law Firm提醒投資人注意一項代表在2025年11月3日至2026年5月6日期間購買GPGI, Inc.（前身為CompoSecure, Inc. (NYSE: GPGI, CMPO)）A類普通股的投資人提起的集體訴訟。GPGI自稱為「頂級金屬支付卡和安全認證解決方案的一流設計與製造商」。 如欲瞭解更多資訊 ...
|
|
Thursday, September 10, 2026 04:00 PM
According to the complaint, on November 3, 2025, the Company, then named CompoSecure, announced that it had entered into an agreement to acquire Husky Technologies Limited. The deal was later ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 13.19 | 13.45 | 12.99 | 13.30 | 2,185,115 |
| 10/09/26 | 13.12 | 13.50 | 12.82 | 12.90 | 1,475,065 |
| 09/09/26 | 13.85 | 13.945 | 13.25 | 13.37 | 1,703,993 |
| 08/09/26 | 13.69 | 14.06 | 13.50 | 13.90 | 1,689,833 |
| 04/09/26 | 14.195 | 14.195 | 13.335 | 13.63 | 3,667,854 |
| 03/09/26 | 14.46 | 14.54 | 13.70 | 13.96 | 2,291,981 |
| 02/09/26 | 13.09 | 14.38 | 13.055 | 14.25 | 2,226,958 |
| 01/09/26 | 12.92 | 13.215 | 12.69 | 13.09 | 2,538,017 |
| 31/08/26 | 13.19 | 13.53 | 13.11 | 13.22 | 2,662,830 |
| 28/08/26 | 13.34 | 13.58 | 13.1126 | 13.25 | 1,950,860 |
|
|
||||
|
|
||||
|
|