| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.88▲ | 108.98▲ | 108.90▲ | 112.36▼ | 108.84▲ |
| MA10 | 108.82▲ | 108.94▲ | 109.78▼ | 111.54▼ | 102.53▲ |
| MA20 | 108.86▲ | 110.00▼ | 111.36▼ | 109.35▼ | 104.04▲ |
| MA50 | 108.93▲ | 112.03▼ | 112.05▼ | 101.22▲ | 114.49▼ |
| MA100 | 109.76▼ | 112.00▼ | 110.44▼ | 105.47▲ | 108.06▲ |
| MA200 | 111.41▼ | 110.20▼ | 106.51▲ | 114.40▼ | 94.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.017▲ | -0.334▼ | -0.243▼ | 1.896▲ |
| RSI | 61.065▲ | 34.297▼ | 34.575▼ | 55.023▲ | 51.418▲ |
| STOCH | 64.815 | 27.453 | 7.513▼ | 73.898 | 87.822▲ |
| WILL %R | 0.000▲ | -81.757▼ | -87.671▼ | -66.919 | -20.322▲ |
| CCI | 303.475▲ | -42.638 | -76.372 | -31.931 | 97.218 |
|
Friday, February 22, 2019 10:37 AM
J B Hunt Transport Services Inc has a fifty-two week low of $88.38 and a fifty-two week high of $131.74. J B Hunt Transport Services (NASDAQ:JBHT) last announced its quarterly earnings results on Thur...
|
|
Friday, February 22, 2019 07:36 AM
Investors in J.B. Hunt Transport Services, Inc. (Symbol: JBHT) saw new options become available this week, for the April 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Thursday, February 21, 2019 05:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for J B Hunt Transport Services with our free daily email newsletter: Parallel Advisors LLC raised its position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 111.335 | 111.46 | 108.62 | 109.16 | 1,378,558 |
| 21/02/19 | 113.79 | 113.79 | 110.77 | 111.45 | 999,486 |
| 20/02/19 | 113.81 | 114.46 | 113.23 | 113.79 | 732,747 |
| 19/02/19 | 113.38 | 114.40 | 112.59 | 113.81 | 1,054,297 |
| 15/02/19 | 112.96 | 113.88 | 112.44 | 113.59 | 1,545,746 |
| 14/02/19 | 110.29 | 112.59 | 109.93 | 112.11 | 1,021,851 |
| 13/02/19 | 109.03 | 111.29 | 108.74 | 111.07 | 979,918 |
| 12/02/19 | 110.12 | 111.65 | 110.08 | 111.49 | 845,367 |
| 11/02/19 | 109.39 | 109.77 | 108.66 | 109.63 | 1,022,907 |
| 08/02/19 | 108.54 | 109.45 | 106.54 | 109.28 | 1,595,989 |
|
|
||||
|
|
||||
|
|
||||
|
|