J.B. Hunt Transport Services, Inc. (JBHT) Stock Price

121.26 ▼ -0.16 (-0.13%)
Open: 120.96 Vol: 651.56K Day's range: 120.58 - 121.88 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.34▼ 121.12▲ 120.98▲ 118.86▲ 115.78▲
MA10 121.22▲ 121.04▲ 121.22▲ 115.20▲ 118.30▲
MA20 121.20▲ 121.21▲ 120.35▲ 115.71▲ 117.88▲
MA50 121.14▲ 120.14▲ 117.23▲ 117.95▲ 105.43▲
MA100 121.11▲ 116.77▲ 115.51▲ 117.04▲ 96.95▲
MA200 119.95▲ 115.54▲ 117.65▲ 108.61▲ 88.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.123▼ -0.200▼ 1.066▲ -1.154▼
RSI 53.413▲ 57.303▲ 62.060▲ 59.450▲ 59.033▲
STOCH 47.667     40.745     37.644     78.037     42.220    
WILL %R -58.000     -47.692     -29.384     -4.620▲ -29.007    
CCI -9.097     29.370     38.051     129.832▲ 25.544    
Latest Filters Detected On JBHT
MACD $JBHT MACD(12,26,9) Crossed Above Zero Set Alert
CDL $JBHT Doji Candlestick Pattern Detected Set Alert
J.B. Hunt Transport Services, Inc. News
Thursday, April 19, 2018 11:53 AM
Claim your 2-week free trial to StreetInsider Premium here. JB Hunt Transport Services (NASDAQ: JBHT) declared a quarterly dividend of $0.24 per share, or $0.96 annualized. The dividend will be payable on May 18, 2018, to stockholders of record on May 4 ...
Tuesday, April 17, 2018 01:44 PM
Credit Suisse lifts profit estimates on Outperform-rated J.B. Hunt Transport Services (JBHT-1%) after factoring in the company's Q1 earnings report. The firm now sees 2018 EPS of $5.23 vs. $5.14 prior, 2019 EPS of $6.14 vs. $5.97 prior and 2020 EPS of $7 ...
Tuesday, April 17, 2018 06:53 AM
(RTTNews) - The major U.S. index futures are pointing to a higher opening on Tuesday, with stocks likely to see further upside following the strength seen in the previous session. A batch of positive earnings news is likely to generate early buying ...
JBHT historical stock data
date open high low close volume
19/04/18 120.96 121.88 120.58 121.26 651,557
18/04/18 119.77 121.64 119.77 121.42 849,495
17/04/18 119.99 119.99 116.615 119.14 1,420,087
16/04/18 116.67 121.63 116.065 119.83 2,189,785
13/04/18 114.43 114.84 112.31 112.63 1,355,772
12/04/18 112.90 114.565 112.90 114.18 1,163,887
11/04/18 111.11 113.525 110.97 113.04 1,309,643
10/04/18 109.49 111.88 108.82 111.49 1,002,397
09/04/18 111.34 111.63 109.12 109.17 858,918
06/04/18 112.35 113.25 108.46 109.88 1,353,731
Quote Details
Bid:0.00
Ask:0.00
52wk Low:83.35
52wk High:126.49
Vol:651.56K
Avg Vol(3m):18.3M
1Y Chng:+36.94%
1M Chng:-0.48%
Add to Watch List