J.B. Hunt Transport Services, Inc (JBHT) Stock Price

185.64 ▼ -3.49 (-1.85%)
Open: 187.15 Vol: 740.67K Day's range: 184.04 - 187.27 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.29▲ 185.08▲ 185.04▲ 190.46▼ 193.79▼
MA10 185.16▲ 185.05▲ 186.49▼ 193.08▼ 201.32▼
MA20 185.01▲ 186.76▼ 187.68▼ 193.73▼ 199.45▼
MA50 184.94▲ 189.21▼ 192.42▼ 201.80▼ 189.81▼
MA100 186.21▼ 192.82▼ 193.86▼ 197.86▼ 182.52▲
MA200 187.53▼ 194.06▼ 196.08▼ 192.72▼ 173.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.071▲ -0.130▼ -0.601▼ -2.195▼
RSI 62.629▲ 38.942▼ 34.360▼ 33.775▼ 42.941▼
STOCH 73.990     44.800     12.469▼ 23.800     21.470    
WILL %R 0.000▲ -72.673     -74.482     -89.899▼ -95.489▼
CCI 196.998▲ -12.375     -61.872     -200.551▼ -122.428▼
Latest Filters Detected On JBHT
BREAK $JBHT Price Breaks 60 Days Low Set Alert
BREAK $JBHT Price Breaks 30 Days Low Set Alert
BREAK $JBHT Price Breaks 20 Days Low Set Alert
BREAK $JBHT Price Breaks 10 Days Low Set Alert
CDL $JBHT Hammer Candlestick Pattern Detected Set Alert
J.B. Hunt Transport Services, Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 10:12 AM
J.B. Hunt Transport Services, Inc. JBHT is scheduled to report first-quarter 2024 results on Apr 16, after market close. J.B. Hunt has a disappointing earnings surprise history, having lagged the ...
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
JBHT historical stock data
date open high low close volume
12/04/24 187.15 187.27 184.04 185.64 740,665
11/04/24 188.13 190.325 187.94 189.13 468,062
10/04/24 190.44 191.51 187.40 188.19 918,181
09/04/24 195.07 195.56 192.49 194.45 624,896
08/04/24 196.21 197.92 194.70 194.88 540,168
05/04/24 194.52 196.25 194.04 195.33 392,497
04/04/24 197.52 199.12 193.78 194.52 1,097,386
03/04/24 194.76 197.85 193.80 197.18 664,376
02/04/24 195.69 196.01 193.49 194.96 532,677
01/04/24 196.95 198.94 194.72 196.48 714,643
Quote Details
52wk Low:164.39
52wk High:219.505
Vol:740.67K
Avg Vol(3m):12.1M
1Y Chng:+5.20%
1M Chng:-8.70%
Add to Watch List