5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 197.33▼ | 197.49▼ | 197.74▼ | 191.25▲ | 184.40▲ |
MA10 | 197.41▼ | 198.00▼ | 196.26▲ | 186.11▲ | 176.73▲ |
MA20 | 197.43▼ | 195.89▲ | 193.26▲ | 181.22▲ | 172.12▲ |
MA50 | 197.65▼ | 193.38▲ | 188.68▲ | 174.29▲ | 180.47▲ |
MA100 | 196.56▲ | 188.18▲ | 183.34▲ | 169.99▲ | 181.30▲ |
MA200 | 193.43▲ | 182.82▲ | 177.02▲ | 176.94▲ | 178.52▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.126▼ | 0.280▲ | 1.613▲ | 3.644▲ |
RSI | 44.278▼ | 60.115▲ | 66.202▲ | 73.428▲ | 66.161▲ |
STOCH | 52.779 | 35.954 | 77.443 | 79.870 | 68.576 |
WILL %R | -52.683 | -35.324 | -23.363▲ | -11.254▲ | -7.998▲ |
CCI | -156.029▼ | -16.726 | 55.083 | 165.021▲ | 233.773▲ |
Monday, November 11, 2024 06:31 AM
As Chief Commercial Officer at Zoetis, Jamie Brannan will lead an evolved commercial organizational structure that will accelerate the company’s long-term growth strategy across key markets and ...
|
Monday, November 11, 2024 05:59 AM
LOWELL, Ark.--(BUSINESS WIRE)--J.B. Hunt Transport Services Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, announced today that it has been honored with ...
|
Sunday, November 10, 2024 05:29 AM
Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly. So should Ouster (NYSE:OUST) shareholders be worried about its cash burn? For the purpose ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 193.70 | 200.32 | 193.70 | 197.215 | 0 |
08/11/24 | 188.50 | 193.01 | 186.60 | 192.13 | 1,030,048 |
07/11/24 | 192.83 | 193.16 | 188.35 | 188.51 | 702,642 |
06/11/24 | 191.42 | 196.71 | 190.405 | 192.82 | 1,925,298 |
05/11/24 | 181.77 | 185.66 | 181.13 | 185.56 | 622,503 |
04/11/24 | 180.45 | 183.42 | 179.18 | 181.99 | 742,745 |
01/11/24 | 181.28 | 183.035 | 180.63 | 180.96 | 771,538 |
31/10/24 | 181.03 | 183.57 | 180.49 | 180.62 | 1,184,926 |
30/10/24 | 178.92 | 185.67 | 178.665 | 181.88 | 1,274,458 |
29/10/24 | 178.61 | 180.75 | 177.18 | 179.43 | 791,919 |
|
|
||||
|
|
||||
|
|