J.B. Hunt Transport Services Inc. (JBHT) Stock Price

100.18 ▲ +0.67 (+0.67%)
Open: 99.55 Vol: 430.71K Day's range: 99.21 - 100.625 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.34▼ 100.12▲ 100.11▲ 98.11▲ 100.31▼
MA10 100.27▼ 100.11▲ 100.00▲ 98.56▲ 96.93▲
MA20 100.18▲ 99.93▲ 99.35▲ 99.90▲ 95.57▲
MA50 100.04▲ 98.21▲ 98.73▲ 95.16▲ 101.82▼
MA100 99.78▲ 98.67▲ 98.87▲ 95.53▲ 109.59▼
MA200 98.03▲ 99.14▲ 99.29▲ 99.25▲ 97.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.058▼ 0.088▲ -0.379▼ 1.375▲
RSI 55.237▲ 61.601▲ 61.036▲ 54.979▲ 52.294▲
STOCH 80.873▲ 65.628     71.698     52.569     75.686    
WILL %R -41.667     -18.447▲ -18.095▲ -33.094     -27.817    
CCI 45.357     85.358     119.130▲ 61.977     74.656    
Latest Filters Detected On JBHT
MA $JBHT Price Crossed Above MA(26) Set Alert
PSAR&MOM $JBHT PSAR Switch Up + Momentum Set Alert
J.B. Hunt Transport Services Inc. News
Friday, August 16, 2019 10:25 AM
LOWELL, Ark., August 16, 2019 – J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, has received recognition from multiple ...
Wednesday, August 14, 2019 06:57 AM
Some analysts began trimming estimates ahead of this commentary and investors were well-prepped for what they would hear when J.B. Hunt (NASDAQ: JBHT) kicked off the earnings season on July 15. Even ...
Sunday, August 11, 2019 12:10 PM
July 15, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 15, 2019 / J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) will be discussing their earnings results in their 2019 Second ...
JBHT historical stock data
date open high low close volume
20/08/19 99.55 100.625 99.21 100.18 430,709
19/08/19 99.12 100.41 99.12 99.51 419,100
16/08/19 96.44 98.28 95.74 98.02 764,600
15/08/19 97.88 97.88 93.65 95.36 1,693,900
14/08/19 99.63 100.75 97.50 97.50 978,000
13/08/19 98.66 102.20 97.82 101.09 793,367
12/08/19 98.55 98.88 97.27 98.42 775,500
09/08/19 99.06 99.49 96.37 98.71 561,900
08/08/19 98.48 99.30 97.56 99.27 896,888
07/08/19 96.775 97.54 95.51 97.495 817,442
Quote Details
52wk Low:83.65
52wk High:127.93
Vol:430.71K
Avg Vol(3m):19.9M
1Y Chng:-18.61%
1M Chng:+14.32%
Add to Watch List