| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.52▲ | 188.15▲ | 188.23▲ | 187.49▲ | 189.75▼ |
| MA10 | 188.54▲ | 188.16▲ | 187.66▲ | 189.74▼ | 194.26▼ |
| MA20 | 188.29▲ | 187.48▲ | 186.53▲ | 188.65▼ | 185.76▲ |
| MA50 | 188.07▲ | 186.79▲ | 188.63▼ | 194.06▼ | 181.62▲ |
| MA100 | 187.65▲ | 189.13▼ | 189.63▼ | 185.18▲ | 182.00▲ |
| MA200 | 186.58▲ | 189.27▼ | 189.08▼ | 182.40▲ | 160.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.103▲ | 0.420▲ | -0.123▼ | -0.335▼ |
| RSI | 57.927▲ | 60.744▲ | 55.496▲ | 47.716▼ | 51.886▲ |
| STOCH | 40.627 | 57.173 | 76.465 | 31.606 | 34.830 |
| WILL %R | -50.345 | -23.779▲ | -13.594▲ | -53.090 | -60.221 |
| CCI | -2.172 | 99.776 | 109.941▲ | -38.515 | -33.647 |
| MA | $JBHT Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 01:08 PM
The sale of BNSF Logistics’ brokerage unit to J.B. Hunt will likely involve layoffs of an unspecified number of employees, parent company BNSF confirmed Friday.
|
|
Friday, September 29, 2023 01:07 PM
The sale of BNSF Logistics’ brokerage unit to J.B. Hunt will likely involve layoffs of an unspecified number of employees, parent company BNSF confirmed Friday. The post Layoffs confirmed in BNSF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 187.86 | 189.26 | 186.58 | 188.52 | 675,835 |
| 28/09/23 | 185.77 | 187.355 | 184.45 | 186.38 | 744,644 |
| 27/09/23 | 188.01 | 189.96 | 183.61 | 185.59 | 781,600 |
| 26/09/23 | 189.49 | 190.09 | 186.24 | 186.48 | 604,500 |
| 25/09/23 | 189.03 | 192.01 | 189.03 | 190.46 | 433,905 |
| 22/09/23 | 190.36 | 192.31 | 189.01 | 189.49 | 493,517 |
| 21/09/23 | 192.89 | 193.03 | 189.18 | 189.96 | 820,300 |
| 20/09/23 | 193.74 | 196.14 | 193.33 | 193.68 | 956,000 |
| 19/09/23 | 194.20 | 194.72 | 191.04 | 192.45 | 633,700 |
| 18/09/23 | 194.64 | 196.861 | 194.19 | 194.34 | 856,434 |
|
|
||||
|
|
||||
|
|