J.B. Hunt Transport Services, Inc (JBHT) Stock Price

126.33 ▼ -0.94 (-0.74%)
Open: 127.33 Vol: 877.8K Day's range: 125.92 - 129.18 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.45▼ 126.50▼ 127.02▼ 127.04▼ 129.21▼
MA10 126.28▲ 127.32▼ 127.28▼ 129.21▼ 132.05▼
MA20 126.38▼ 127.41▼ 127.55▼ 130.58▼ 130.74▼
MA50 127.24▼ 127.46▼ 126.28▲ 133.83▼ 116.50▲
MA100 127.45▼ 126.54▼ 131.56▼ 130.12▼ 109.35▲
MA200 127.49▼ 131.66▼ 130.77▼ 116.48▲ 108.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.221▼ -0.140▼ -0.587▼ -1.695▼
RSI 40.082▼ 40.434▼ 43.243▼ 42.449▼ 50.782▲
STOCH 75.525     9.647▼ 37.874     21.375     27.095    
WILL %R -40.000     -87.500▼ -82.413▼ -77.996▼ -79.695▼
CCI 34.246     -100.958▼ -84.572     -53.280     -104.069▼
Latest Filters Detected On JBHT
MA $JBHT Price Crossed Above MA(50) Set Alert
J.B. Hunt Transport Services, Inc News
Monday, October 26, 2020 12:40 AM
Analysts expect J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) to post $2.51 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Five analysts have provided estimates ...
Wednesday, October 21, 2020 11:33 PM
Equities researchers at KeyCorp lowered their FY2020 earnings estimates for J.B. Hunt Transport Services in a research note issued to investors on Sunday, October 18th. KeyCorp analyst T. Fowler now ...
Monday, October 19, 2020 07:15 AM
Credit Suisse clips its price target on Neutral-rated J.B. Hunt Transport Services (NASDAQ:JBHT) to $131 from $140 after taking in last week's earnings report. Analyst Allison Landry: "JBHT missed ...
JBHT historical stock data
date open high low close volume
27/10/20 127.33 129.18 125.92 126.33 877,800
26/10/20 128.33 128.63 125.74 127.27 948,100
23/10/20 127.89 129.87 127.25 128.97 780,924
22/10/20 125.08 128.26 123.45 127.47 1,150,000
21/10/20 122.87 125.95 121.74 125.16 1,182,975
20/10/20 124.63 126.39 122.82 123.06 1,047,100
19/10/20 125.11 127.53 123.30 123.94 1,641,204
16/10/20 135.96 137.74 127.63 128.04 3,406,600
15/10/20 137.77 142.60 137.77 141.84 960,400
14/10/20 139.18 141.41 138.72 140.01 671,900
Quote Details
52wk Low:75.34
52wk High:144.345
Vol:877.8K
Avg Vol(3m):16.9M
1Y Chng:+8.09%
1M Chng:-3.95%
Add to Watch List