| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.95▲ | 127.15▲ | 127.26▲ | 129.40▲ | 128.58▲ |
| MA10 | 128.36▲ | 127.01▲ | 127.96▲ | 130.88▼ | 123.43▲ |
| MA20 | 127.18▲ | 127.88▲ | 128.64▲ | 129.32▲ | 110.69▲ |
| MA50 | 126.66▲ | 128.67▲ | 129.97▼ | 122.12▲ | 111.10▲ |
| MA100 | 127.68▲ | 130.16▼ | 131.15▼ | 109.04▲ | 106.69▲ |
| MA200 | 128.41▲ | 131.00▼ | 126.21▲ | 111.09▲ | 105.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.289▲ | 0.140▲ | 0.058▲ | -0.793▼ | 2.744▲ |
| RSI | 82.461▲ | 60.078▲ | 53.240▲ | 56.022▲ | 61.771▲ |
| STOCH | 97.200▲ | 38.271 | 32.978 | 22.761 | 84.506▲ |
| WILL %R | -4.932▲ | -4.528▲ | -4.528▲ | -70.813 | -21.546▲ |
| CCI | 107.524▲ | 88.525 | 77.031 | -98.123 | 96.581 |
|
Sunday, August 02, 2020 03:28 AM
First Trust Advisors LP decreased its holdings in shares of J B Hunt Transport Services Inc (NASDAQ:JBHT) by 23.1% during the 2nd quarter, according to the company in its most recent 13F filing with ...
|
|
Sunday, July 26, 2020 06:40 AM
New York State Teachers Retirement System lifted its position in J B Hunt Transport Services Inc (NASDAQ:JBHT) by 0.3% in the second quarter, according to the company in its most recent disclosure ...
|
|
Sunday, July 26, 2020 06:07 AM
BBVA USA Bancshares Inc. bought a new stake in shares of J B Hunt Transport Services Inc (NASDAQ:JBHT) in the 2nd quarter, according to the company in its most recent filing with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 128.63 | 129.61 | 125.54 | 129.40 | 990,255 |
| 30/07/20 | 128.54 | 129.45 | 127.58 | 129.04 | 532,757 |
| 29/07/20 | 129.13 | 131.665 | 128.86 | 130.21 | 850,635 |
| 28/07/20 | 130.16 | 130.615 | 127.72 | 127.98 | 839,008 |
| 27/07/20 | 131.10 | 132.6673 | 129.755 | 130.35 | 981,348 |
| 24/07/20 | 131.05 | 132.16 | 130.20 | 130.79 | 907,388 |
| 23/07/20 | 131.41 | 133.50 | 131.05 | 131.47 | 718,300 |
| 22/07/20 | 132.80 | 135.15 | 131.29 | 132.16 | 1,131,786 |
| 21/07/20 | 135.00 | 136.1999 | 132.07 | 133.03 | 848,571 |
| 20/07/20 | 135.53 | 137.395 | 133.68 | 134.40 | 1,470,312 |
|
|
||||
|
|
||||
|
|