| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.34▼ | 100.12▲ | 100.11▲ | 98.11▲ | 100.31▼ |
| MA10 | 100.27▼ | 100.11▲ | 100.00▲ | 98.56▲ | 96.93▲ |
| MA20 | 100.18▲ | 99.93▲ | 99.35▲ | 99.90▲ | 95.57▲ |
| MA50 | 100.04▲ | 98.21▲ | 98.73▲ | 95.16▲ | 101.82▼ |
| MA100 | 99.78▲ | 98.67▲ | 98.87▲ | 95.53▲ | 109.59▼ |
| MA200 | 98.03▲ | 99.14▲ | 99.29▲ | 99.25▲ | 97.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.058▼ | 0.088▲ | -0.379▼ | 1.375▲ |
| RSI | 55.237▲ | 61.601▲ | 61.036▲ | 54.979▲ | 52.294▲ |
| STOCH | 80.873▲ | 65.628 | 71.698 | 52.569 | 75.686 |
| WILL %R | -41.667 | -18.447▲ | -18.095▲ | -33.094 | -27.817 |
| CCI | 45.357 | 85.358 | 119.130▲ | 61.977 | 74.656 |
|
Friday, August 16, 2019 10:25 AM
LOWELL, Ark., August 16, 2019 – J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, has received recognition from multiple ...
|
|
Wednesday, August 14, 2019 06:57 AM
Some analysts began trimming estimates ahead of this commentary and investors were well-prepped for what they would hear when J.B. Hunt (NASDAQ: JBHT) kicked off the earnings season on July 15. Even ...
|
|
Sunday, August 11, 2019 12:10 PM
July 15, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 15, 2019 / J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) will be discussing their earnings results in their 2019 Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 99.55 | 100.625 | 99.21 | 100.18 | 430,709 |
| 19/08/19 | 99.12 | 100.41 | 99.12 | 99.51 | 419,100 |
| 16/08/19 | 96.44 | 98.28 | 95.74 | 98.02 | 764,600 |
| 15/08/19 | 97.88 | 97.88 | 93.65 | 95.36 | 1,693,900 |
| 14/08/19 | 99.63 | 100.75 | 97.50 | 97.50 | 978,000 |
| 13/08/19 | 98.66 | 102.20 | 97.82 | 101.09 | 793,367 |
| 12/08/19 | 98.55 | 98.88 | 97.27 | 98.42 | 775,500 |
| 09/08/19 | 99.06 | 99.49 | 96.37 | 98.71 | 561,900 |
| 08/08/19 | 98.48 | 99.30 | 97.56 | 99.27 | 896,888 |
| 07/08/19 | 96.775 | 97.54 | 95.51 | 97.495 | 817,442 |
|
|
||||
|
|
||||
|
|