| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.52▲ | 161.08▲ | 160.22▲ | 168.06▼ | 171.36▼ |
| MA10 | 161.50▲ | 160.30▲ | 161.07▲ | 170.36▼ | 180.78▼ |
| MA20 | 161.28▲ | 160.88▲ | 162.32▼ | 171.98▼ | 188.35▼ |
| MA50 | 160.40▲ | 165.65▼ | 169.24▼ | 183.06▼ | 183.22▼ |
| MA100 | 160.86▲ | 169.41▼ | 171.28▼ | 189.99▼ | 163.99▲ |
| MA200 | 161.30▲ | 171.47▼ | 171.56▼ | 187.27▼ | 135.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.509▲ | 0.262▲ | -0.420▼ | -3.643▼ |
| RSI | 61.008▲ | 49.397▼ | 42.459▼ | 40.281▼ | 37.669▼ |
| STOCH | 62.290 | 61.893 | 44.863 | 44.567 | 13.897▼ |
| WILL %R | -18.421▲ | -34.768 | -35.868 | -67.916 | -87.837▼ |
| CCI | 105.362▲ | 50.601 | 20.093 | -163.511▼ | -91.549 |
|
Friday, May 20, 2022 02:10 PM
Target Corp. aren’t prepared to handle. So it was jarring that over a 24-hour period the two scions of the trade posted weak first-quarter profits that appeared to blindside management at both. Part ...
|
|
Friday, May 20, 2022 11:14 AM
Grindrod Shipping Holdings Ltd. GRIN is scheduled to release first-quarter 2022 earnings on May 24, after market close. The Zacks Consensus Estimate for first-quarter earnings has risen 7.1% to $1.36 ...
|
|
Friday, May 20, 2022 10:14 AM
I nvestors in J.B. Hunt Transport Services, Inc. (Symbol: JBHT) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 162.35 | 164.47 | 158.03 | 164.38 | 1,060,800 |
| 19/05/22 | 162.29 | 164.08 | 156.93 | 160.62 | 1,397,400 |
| 18/05/22 | 176.75 | 177.96 | 160.46 | 162.85 | 1,886,500 |
| 17/05/22 | 177.08 | 178.99 | 175.04 | 178.97 | 525,300 |
| 16/05/22 | 176.06 | 176.06 | 172.16 | 173.48 | 458,600 |
| 13/05/22 | 173.34 | 180.15 | 173.15 | 176.44 | 906,600 |
| 12/05/22 | 168.97 | 172.84 | 167.6809 | 172.63 | 1,115,273 |
| 11/05/22 | 172.14 | 174.02 | 169.06 | 169.60 | 786,300 |
| 10/05/22 | 174.23 | 175.64 | 167.87 | 172.14 | 803,700 |
| 09/05/22 | 173.72 | 176.70 | 172.09 | 172.50 | 634,700 |
|
|
||||
|
|
||||
|
|