| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.93▲ | 97.33▼ | 97.47▼ | 97.87▼ | 101.37▼ |
| MA10 | 96.91▲ | 97.66▼ | 97.78▼ | 100.50▼ | 102.59▼ |
| MA20 | 97.17▼ | 97.92▼ | 97.95▼ | 101.79▼ | 101.74▼ |
| MA50 | 97.65▼ | 98.17▼ | 98.71▼ | 103.82▼ | 111.74▼ |
| MA100 | 97.92▼ | 99.26▼ | 101.52▼ | 101.89▼ | 109.35▼ |
| MA200 | 98.08▼ | 101.75▼ | 101.29▼ | 109.43▼ | 95.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.107▼ | -0.039▼ | -0.563▼ | -0.113▼ |
| RSI | 41.018▼ | 40.113▼ | 40.461▼ | 37.712▼ | 41.419▼ |
| STOCH | 41.342 | 43.203 | 40.933 | 11.690▼ | 23.366 |
| WILL %R | -46.825 | -79.095▼ | -82.136▼ | -95.157▼ | -96.434▼ |
| CCI | 26.097 | -103.587▼ | -132.588▼ | -92.802 | -137.799▼ |
| CDL | $JBHT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2019 11:00 AM
LOWELL, Ark., April 23, 2019 – J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, held its annual Million Mile Celebration event ...
|
|
Monday, April 22, 2019 06:16 AM
Wall Street was already worried about trucking companies heading into earnings season, but the first-quarter miss by J.B. Hunt Transportation (NASDAQ:JBHT) still seemed to catch markets off guard and ...
|
|
Friday, April 19, 2019 09:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for J B Hunt Transport Services with our free daily email newsletter: DNB Asset Management AS grew its position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 98.82 | 98.82 | 96.53 | 97.015 | 746,122 |
| 24/04/19 | 98.11 | 99.26 | 98.11 | 98.50 | 1,235,868 |
| 23/04/19 | 98.88 | 98.90 | 97.59 | 97.99 | 1,606,708 |
| 22/04/19 | 96.89 | 99.06 | 96.49 | 98.62 | 1,507,674 |
| 18/04/19 | 96.85 | 99.3825 | 96.54 | 97.21 | 3,040,760 |
| 17/04/19 | 100.14 | 101.23 | 97.8405 | 98.51 | 2,120,990 |
| 16/04/19 | 100.00 | 103.00 | 99.28 | 100.28 | 3,611,231 |
| 15/04/19 | 106.83 | 107.33 | 104.65 | 105.50 | 1,424,539 |
| 12/04/19 | 105.25 | 107.01 | 105.18 | 106.68 | 1,131,908 |
| 11/04/19 | 102.76 | 104.91 | 102.27 | 104.70 | 1,173,606 |
|
|
||||
|
|
||||
|
|
||||
|
|