J.B. Hunt Transport Services Inc. (JBHT) Stock Price

90.07 ▼ -0.79 (-0.87%)
Open: 90.57 Vol: 637.65K Day's range: 89.50 - 90.855 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.26▼ 90.19▼ 90.29▼ 89.51▲ 88.54▲
MA10 90.19▼ 90.34▼ 90.40▼ 88.84▲ 92.54▼
MA20 90.22▼ 90.27▼ 90.00▲ 89.06▲ 99.00▼
MA50 90.37▼ 89.59▲ 89.02▲ 94.53▼ 106.09▼
MA100 90.24▼ 88.87▲ 87.65▲ 100.03▼ 109.53▼
MA200 89.83▲ 87.72▲ 91.09▼ 104.13▼ 96.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.095▼ -0.053▼ 0.692▲ -0.799▼
RSI 44.743▼ 49.794▼ 55.280▲ 47.713▼ 39.699▼
STOCH 39.960     43.628     60.839     84.529▲ 21.027    
WILL %R -76.471▼ -65.970     -45.194     -14.684▲ -72.889    
CCI -114.966▼ -57.126     1.328     109.131▲ -75.059    
Latest Filters Detected On JBHT
MA $JBHT Price Crossed Below MA(26) Set Alert
RSI $JBHT RSI(14) Crossed Below 50 Set Alert
J.B. Hunt Transport Services Inc. News
Thursday, June 13, 2019 04:56 PM
After a successful and informative Run on Less in 2017, the North American Council for Freight Efficiency (NACFE) has returned with a new run focusing on fleets running regional routes. The Run on ...
Thursday, June 13, 2019 01:46 PM
After a successful and informative Run on Less in 2017, the North American Council for Freight Efficiency (NACFE) has returned with a new run focusing on fleets running regional routes. The Run on ...
Friday, June 07, 2019 05:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Passive investing in an index fund is a good way to ensure your own ...
JBHT historical stock data
date open high low close volume
17/06/19 90.57 90.855 89.50 90.07 637,649
14/06/19 89.94 91.175 88.73 90.86 1,080,109
13/06/19 88.76 90.445 88.76 90.00 956,515
12/06/19 87.62 88.815 87.50 88.72 572,937
11/06/19 88.995 88.995 87.86 87.90 546,741
10/06/19 88.01 89.33 88.01 88.68 844,117
07/06/19 88.24 89.03 87.38 87.38 892,867
06/06/19 87.61 87.98 86.24 87.76 699,914
05/06/19 89.08 89.50 88.24 88.46 896,331
04/06/19 86.02 88.62 86.02 88.53 1,086,268
Quote Details
52wk Low:83.65
52wk High:129.719
Vol:637.65K
Avg Vol(3m):21.4M
1Y Chng:-26.03%
1M Chng:-6.83%
Add to Watch List