| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.43▲ | 115.95▲ | 115.74▲ | 116.22▲ | 116.79▼ |
| MA10 | 116.19▲ | 115.47▲ | 115.00▲ | 117.57▼ | 116.01▲ |
| MA20 | 116.04▲ | 114.86▲ | 115.21▲ | 117.25▼ | 115.36▲ |
| MA50 | 115.51▲ | 115.05▲ | 116.97▼ | 116.02▲ | 105.50▲ |
| MA100 | 114.92▲ | 117.07▼ | 117.27▼ | 114.83▲ | 110.18▲ |
| MA200 | 115.07▲ | 117.24▼ | 116.27▲ | 105.13▲ | 101.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.269▲ | 0.345▲ | -0.373▼ | -0.441▼ |
| RSI | 71.811▲ | 65.934▲ | 56.733▲ | 49.396▼ | 57.181▲ |
| STOCH | 92.785▲ | 94.762▲ | 85.234▲ | 50.008 | 56.807 |
| WILL %R | -24.242▲ | -8.556▲ | -7.780▲ | -45.114 | -50.436 |
| CCI | 139.254▲ | 154.088▲ | 173.599▲ | -64.066 | -13.868 |
|
Thursday, January 23, 2020 08:18 AM
Follow me on Twitter or Facebook for the most important developments in defense & aerospace news, and other great stories besides. When J.B. Hunt (NASDAQ:JBHT) reported its financial results last week ...
|
|
Thursday, January 23, 2020 08:02 AM
LOWELL, Ark.--(Business Wire)--J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, has again been named one of the World’s Most ...
|
|
Wednesday, January 22, 2020 10:34 PM
J B Hunt Transport Services (NASDAQ:JBHT) had its price target decreased by equities researchers at Credit Suisse Group from $113.00 to $110.00 in a research report issued to clients and investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 114.54 | 116.76 | 113.91 | 116.50 | 982,700 |
| 22/01/20 | 114.52 | 116.19 | 113.63 | 114.30 | 1,323,500 |
| 21/01/20 | 115.17 | 118.38 | 114.76 | 115.86 | 1,869,100 |
| 17/01/20 | 114.57 | 119.00 | 112.79 | 114.68 | 3,945,800 |
| 16/01/20 | 119.76 | 120.84 | 119.14 | 119.76 | 1,119,400 |
| 15/01/20 | 118.84 | 120.44 | 118.53 | 119.04 | 654,100 |
| 14/01/20 | 118.75 | 119.77 | 118.39 | 118.99 | 613,800 |
| 13/01/20 | 118.79 | 119.33 | 117.73 | 118.50 | 566,800 |
| 10/01/20 | 119.42 | 120.11 | 118.79 | 119.08 | 558,616 |
| 09/01/20 | 119.37 | 120.13 | 118.50 | 119.03 | 1,058,500 |
|
|
||||
|
|
||||
|
|