J.B. Hunt Transport Services, Inc (JBHT) Stock Price

116.18 ▲ +0.53 (+0.46%)
Open: 115.61 Vol: 1M Day's range: 115.61 - 117.15 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.53▼ 116.62▼ 116.52▼ 112.67▲ 112.06▲
MA10 116.60▼ 116.59▼ 116.28▼ 109.97▲ 109.12▲
MA20 116.66▼ 116.36▼ 114.56▲ 110.65▲ 102.03▲
MA50 116.65▼ 113.26▲ 110.86▲ 107.92▲ 101.27▲
MA100 116.42▼ 110.55▲ 109.65▲ 100.47▲ 110.09▲
MA200 114.86▲ 109.84▲ 111.83▲ 100.95▲ 98.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.228▼ -0.040▼ 0.509▲ 1.670▲
RSI 32.292▼ 56.318▲ 65.243▲ 65.440▲ 64.166▲
STOCH 37.563     57.225     73.660     76.618     82.842▲
WILL %R -100.000▼ -53.747     -17.572▲ -8.150▲ -3.922▲
CCI -221.870▼ -46.777     39.124     205.505▲ 94.907    
Latest Filters Detected On JBHT
CDL $JBHT Doji Candlestick Pattern Detected Set Alert
CDL $JBHT Doji Star Candlestick Pattern Detected Set Alert
J.B. Hunt Transport Services, Inc News
Wednesday, October 16, 2019 08:44 AM
J.B. Hunt Transport Services Inc. (NASDAQ: JBHT) reported third quarter 2019 earnings per share (EPS) of $1.40, a nickel less than consensus estimates. The Lowell, Arkansas-based company reported an 8 ...
Tuesday, October 15, 2019 09:44 PM
Investing.com - JB Hunt (NASDAQ:JBHT) reported third quarter earnings that missed analysts' expectations on Tuesday and revenue that topped forecasts. The firm reported earnings per share of $1.4 on ...
Tuesday, October 15, 2019 07:28 PM
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Q3 2019 Results Conference Call October 15, 2019 5:00 PM ET Company Participants Brad Delco - Vice President, Investor Relations John Roberts - Chief ...
JBHT historical stock data
date open high low close volume
17/10/19 115.61 117.15 115.61 116.18 1,004,400
16/10/19 113.63 117.18 110.69 115.65 2,444,900
15/10/19 109.00 112.00 108.56 111.60 1,408,000
14/10/19 109.93 110.24 109.09 109.58 890,100
11/10/19 109.50 111.16 108.99 110.35 786,000
10/10/19 105.68 108.01 105.41 107.58 590,900
09/10/19 106.57 107.45 105.90 106.03 709,600
08/10/19 104.91 107.50 104.91 105.99 743,000
07/10/19 108.38 109.12 106.87 108.11 725,700
04/10/19 108.49 109.26 107.32 108.58 441,483
Quote Details
52wk Low:83.65
52wk High:117.18
Vol:1M
Avg Vol(3m):16.6M
1Y Chng:+5.61%
1M Chng:+4.91%
Add to Watch List