J.B. Hunt Transport Services, Inc (JBHT) Stock Price

197.215 ▲ +5.085 (+2.65%)
Open: 193.70 Vol: 0 Day's range: 193.70 - 200.32 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.33▼ 197.49▼ 197.74▼ 191.25▲ 184.40▲
MA10 197.41▼ 198.00▼ 196.26▲ 186.11▲ 176.73▲
MA20 197.43▼ 195.89▲ 193.26▲ 181.22▲ 172.12▲
MA50 197.65▼ 193.38▲ 188.68▲ 174.29▲ 180.47▲
MA100 196.56▲ 188.18▲ 183.34▲ 169.99▲ 181.30▲
MA200 193.43▲ 182.82▲ 177.02▲ 176.94▲ 178.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.126▼ 0.280▲ 1.613▲ 3.644▲
RSI 44.278▼ 60.115▲ 66.202▲ 73.428▲ 66.161▲
STOCH 52.779     35.954     77.443     79.870     68.576    
WILL %R -52.683     -35.324     -23.363▲ -11.254▲ -7.998▲
CCI -156.029▼ -16.726     55.083     165.021▲ 233.773▲
Latest Filters Detected On JBHT
RSI $JBHT RSI(14) Crossed Above 70 Set Alert
BREAK $JBHT Price Breaks 60 Days High Set Alert
BREAK $JBHT Price Breaks 30 Days High Set Alert
BREAK $JBHT Price Breaks 20 Days High Set Alert
BREAK $JBHT Price Breaks 10 Days High Set Alert
J.B. Hunt Transport Services, Inc News
Monday, November 11, 2024 06:31 AM
As Chief Commercial Officer at Zoetis, Jamie Brannan will lead an evolved commercial organizational structure that will accelerate the company’s long-term growth strategy across key markets and ...
Monday, November 11, 2024 05:59 AM
LOWELL, Ark.--(BUSINESS WIRE)--J.B. Hunt Transport Services Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, announced today that it has been honored with ...
Sunday, November 10, 2024 05:29 AM
Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly. So should Ouster (NYSE:OUST) shareholders be worried about its cash burn? For the purpose ...
JBHT historical stock data
date open high low close volume
11/11/24 193.70 200.32 193.70 197.215 0
08/11/24 188.50 193.01 186.60 192.13 1,030,048
07/11/24 192.83 193.16 188.35 188.51 702,642
06/11/24 191.42 196.71 190.405 192.82 1,925,298
05/11/24 181.77 185.66 181.13 185.56 622,503
04/11/24 180.45 183.42 179.18 181.99 742,745
01/11/24 181.28 183.035 180.63 180.96 771,538
31/10/24 181.03 183.57 180.49 180.62 1,184,926
30/10/24 178.92 185.67 178.665 181.88 1,274,458
29/10/24 178.61 180.75 177.18 179.43 791,919
Quote Details
52wk Low:153.12
52wk High:219.505
Vol:0
Avg Vol(3m):14.1M
1Y Chng:+8.33%
1M Chng:+16.28%
Add to Watch List