| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.70▼ | 139.35▲ | 139.49▲ | 140.01▼ | 139.19▲ |
| MA10 | 139.53▲ | 139.46▲ | 139.47▲ | 140.89▼ | 137.21▲ |
| MA20 | 139.43▲ | 139.45▲ | 139.73▼ | 139.97▼ | 145.59▼ |
| MA50 | 139.48▲ | 140.42▼ | 140.71▼ | 137.60▲ | 162.39▼ |
| MA100 | 139.54▲ | 141.12▼ | 140.44▼ | 147.71▼ | 174.22▼ |
| MA200 | 139.67▼ | 140.37▼ | 141.81▼ | 162.22▼ | 177.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.048▲ | 0.030▲ | -0.234▼ | 0.837▲ |
| RSI | 54.702▲ | 49.312▼ | 46.682▼ | 48.893▼ | 40.452▼ |
| STOCH | 75.468 | 29.633 | 45.846 | 29.152 | 59.050 |
| WILL %R | -37.349 | -58.621 | -45.293 | -61.552 | -44.294 |
| CCI | 81.398 | 9.827 | 2.133 | -27.810 | 19.308 |
| BBANDS | $JBHT Bollinger Bands Contracting | Set Alert |
|
Friday, June 20, 2025 06:16 AM
J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal (JBI), Dedicated Contract ...
|
|
Wednesday, June 18, 2025 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, June 16, 2025 10:02 AM
We recently published a list of Jim Cramer Wants US To Be “As Good As” Europe & Discusses These 12 Stocks. In this article, we are going to take a look at where J.B. Hunt Transport Services, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 140.12 | 140.91 | 138.91 | 139.63 | 1,876,545 |
| 18/06/25 | 139.05 | 140.595 | 138.085 | 139.01 | 1,295,294 |
| 17/06/25 | 141.24 | 142.74 | 138.60 | 139.09 | 957,005 |
| 16/06/25 | 141.37 | 143.22 | 140.185 | 142.49 | 944,268 |
| 13/06/25 | 139.15 | 141.06 | 139.0665 | 139.85 | 833,497 |
| 12/06/25 | 139.90 | 141.2083 | 138.19 | 140.92 | 601,077 |
| 11/06/25 | 145.68 | 146.0135 | 140.75 | 140.90 | 740,355 |
| 10/06/25 | 142.655 | 146.73 | 141.385 | 145.14 | 913,728 |
| 09/06/25 | 141.71 | 142.69 | 139.94 | 141.64 | 786,571 |
| 06/06/25 | 140.70 | 142.00 | 139.34 | 140.21 | 421,789 |
|
|
||||
|
|
||||
|
|