J.B. Hunt Transport Services, Inc (JBHT) Stock Price

113.00 ▲ +0.55 (+0.49%)
Open: 112.67 Vol: 770.05K Day's range: 112.23 - 115.92 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.21▼ 113.13▼ 113.35▼ 112.86▲ 115.02▼
MA10 113.16▼ 113.46▼ 113.33▼ 112.99▲ 115.77▼
MA20 113.17▼ 113.17▼ 112.73▲ 114.63▼ 111.14▲
MA50 113.51▼ 112.87▲ 113.40▼ 115.04▼ 103.85▲
MA100 113.21▼ 113.31▼ 114.42▼ 110.55▲ 110.39▲
MA200 112.78▲ 114.53▼ 116.14▼ 103.23▲ 100.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.065▼ 0.086▲ -0.315▼ -0.116▼
RSI 40.089▼ 48.017▼ 48.488▼ 43.822▼ 55.329▲
STOCH 61.727     14.820▼ 38.590     30.816     60.582    
WILL %R -87.879▼ -79.396▼ -58.919     -70.993     -53.452    
CCI -138.515▼ -62.754     3.561     -24.571     -35.670    
Latest Filters Detected On JBHT
CDL $JBHT Harami Candlestick Pattern Detected Set Alert
MA $JBHT MA(20) Crossed Below MA(50) Set Alert
J.B. Hunt Transport Services, Inc News
Thursday, December 12, 2019 01:16 PM
This press release is submitted and shown here in its original form, unedited by Furniture Today. LOWELL, Ark., December 12, 2019 – J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the ...
Thursday, December 12, 2019 11:53 AM
LOWELL, Ark.--(BUSINESS WIRE)--J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, is participating in Wreaths Across America for ...
Thursday, December 12, 2019 11:11 AM
Wall Street analysts forecast that J B Hunt Transport Services Inc (NASDAQ:JBHT) will post earnings of $1.58 per share for the current fiscal quarter, according to Zacks Investment Research. Five ...
JBHT historical stock data
date open high low close volume
13/12/19 112.67 115.92 112.23 113.00 770,050
12/12/19 111.40 113.28 110.81 112.45 1,557,180
11/12/19 113.06 113.73 111.39 111.39 1,019,200
10/12/19 114.59 114.59 112.74 112.97 521,962
09/12/19 115.00 115.42 114.255 114.49 635,543
06/12/19 114.17 115.89 114.02 114.45 417,559
05/12/19 112.21 113.52 111.71 113.46 888,570
04/12/19 111.35 112.89 111.35 111.79 1,017,600
03/12/19 112.88 113.30 111.40 111.61 991,300
02/12/19 115.95 116.90 114.25 114.32 883,800
Quote Details
52wk Low:83.65
52wk High:122.29
Vol:770.05K
Avg Vol(3m):13.6M
1Y Chng:+24.33%
1M Chng:-5.75%
Add to Watch List