J.B. Hunt Transport Services Inc. (JBHT) Stock Price

109.16 ▼ -2.29 (-2.05%)
Open: 111.335 Vol: 1.38M Day's range: 108.62 - 111.46 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.88▲ 108.98▲ 108.90▲ 112.36▼ 108.84▲
MA10 108.82▲ 108.94▲ 109.78▼ 111.54▼ 102.53▲
MA20 108.86▲ 110.00▼ 111.36▼ 109.35▼ 104.04▲
MA50 108.93▲ 112.03▼ 112.05▼ 101.22▲ 114.49▼
MA100 109.76▼ 112.00▼ 110.44▼ 105.47▲ 108.06▲
MA200 111.41▼ 110.20▼ 106.51▲ 114.40▼ 94.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.017▲ -0.334▼ -0.243▼ 1.896▲
RSI 61.065▲ 34.297▼ 34.575▼ 55.023▲ 51.418▲
STOCH 64.815     27.453     7.513▼ 73.898     87.822▲
WILL %R 0.000▲ -81.757▼ -87.671▼ -66.919     -20.322▲
CCI 303.475▲ -42.638     -76.372     -31.931     97.218    
Latest Filters Detected On JBHT
MA $JBHT Price Crossed Below MA(13) Set Alert
MACD $JBHT MACD(12,26,9) Crossed Below Signal Line Set Alert
J.B. Hunt Transport Services Inc. News
Friday, February 22, 2019 10:37 AM
J B Hunt Transport Services Inc has a fifty-two week low of $88.38 and a fifty-two week high of $131.74. J B Hunt Transport Services (NASDAQ:JBHT) last announced its quarterly earnings results on Thur...
Friday, February 22, 2019 07:36 AM
Investors in J.B. Hunt Transport Services, Inc. (Symbol: JBHT) saw new options become available this week, for the April 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
Thursday, February 21, 2019 05:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for J B Hunt Transport Services with our free daily email newsletter: Parallel Advisors LLC raised its position in ...
JBHT historical stock data
date open high low close volume
22/02/19 111.335 111.46 108.62 109.16 1,378,558
21/02/19 113.79 113.79 110.77 111.45 999,486
20/02/19 113.81 114.46 113.23 113.79 732,747
19/02/19 113.38 114.40 112.59 113.81 1,054,297
15/02/19 112.96 113.88 112.44 113.59 1,545,746
14/02/19 110.29 112.59 109.93 112.11 1,021,851
13/02/19 109.03 111.29 108.74 111.07 979,918
12/02/19 110.12 111.65 110.08 111.49 845,367
11/02/19 109.39 109.77 108.66 109.63 1,022,907
08/02/19 108.54 109.45 106.54 109.28 1,595,989
Quote Details
Bid:109.11
Ask:110.67
52wk Low:88.38
52wk High:131.475
Vol:1.38M
Avg Vol(3m):18.9M
1Y Chng:-9.28%
1M Chng:+12.42%
Add to Watch List