J.B. Hunt Transport Services, Inc (JBHT) Stock Price

90.50 ▼ -1.73 (-1.88%)
Open: 88.91 Vol: 809.2K Day's range: 88.06 - 93.16 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.02▲ 90.24▲ 90.41▲ 92.02▼ 88.29▲
MA10 89.95▲ 90.51▼ 91.15▼ 88.14▲ 97.81▼
MA20 90.07▲ 91.19▼ 92.10▼ 87.50▲ 106.87▼
MA50 90.56▼ 91.86▼ 90.31▲ 100.16▼ 104.19▼
MA100 91.19▼ 89.49▲ 86.27▲ 108.19▼ 108.24▼
MA200 92.20▼ 86.16▲ 90.84▼ 106.43▼ 102.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.137▼ -0.417▼ 1.760▲ -3.202▼
RSI 55.491▲ 44.999▼ 46.821▼ 48.044▼ 37.012▼
STOCH 50.830     26.871     39.776     83.562▲ 21.434    
WILL %R -18.261▲ -61.339     -69.402     -22.889▲ -66.681    
CCI 184.644▲ -56.826     -99.690     64.304     -70.021    
Latest Filters Detected On JBHT
CDL $JBHT Doji Candlestick Pattern Detected Set Alert
MA $JBHT Price Crossed Below MA(13) Set Alert
J.B. Hunt Transport Services, Inc News
Wednesday, April 01, 2020 10:02 PM
A new front has opened up in the battle over AB5, a California law limiting the use of independent contractors, as opponents and supporters use the coronavirus pandemic and the economic devastation it ...
Wednesday, March 25, 2020 05:56 PM
XPO Logistics, Inc. (NYSE: XPO) announced that it will be providing an additional two weeks of paid sick leave in response to the COVID-19 outbreak as many of the company's drivers and operations ...
Tuesday, March 24, 2020 08:14 PM
Good day,With more than a dozen states now having issued stay-at-home orders, fewer people than ever are now traveling. Inrix, which tracks traffic around the globe, has done a deep dive into the ...
JBHT historical stock data
date open high low close volume
01/04/20 88.91 93.16 88.06 90.50 809,200
31/03/20 92.43 94.54 91.10 92.23 1,063,600
30/03/20 89.95 95.00 89.39 93.56 614,830
27/03/20 89.64 92.67 87.34 90.06 897,114
26/03/20 91.64 94.93 89.00 93.73 1,000,680
25/03/20 86.14 94.91 84.39 91.62 1,445,400
24/03/20 82.11 86.49 80.77 85.98 953,200
23/03/20 81.09 82.24 77.77 79.04 904,800
20/03/20 84.00 86.86 80.20 80.63 1,049,500
19/03/20 85.10 87.54 81.86 84.09 797,896
Quote Details
52wk Low:75.34
52wk High:122.29
Vol:809.2K
Avg Vol(3m):11.9M
1Y Chng:-8.23%
1M Chng:-17.70%
Add to Watch List