J.B. Hunt Transport Services, Inc (JBHT) Stock Price

190.55 ▲ +15.31 (+8.74%)
Open: 185.00 Vol: 1.73M Day's range: 181.73 - 192.7912 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.53▼ 190.97▼ 191.05▼ 175.36▲ 173.92▲
MA10 190.28▲ 191.13▼ 185.65▲ 172.75▲ 175.41▲
MA20 190.70▼ 184.78▲ 179.05▲ 171.53▲ 170.16▲
MA50 191.39▼ 176.75▲ 174.07▲ 173.19▲ 159.61▲
MA100 186.60▲ 173.76▲ 171.76▲ 169.22▲ 138.01▲
MA200 179.81▲ 171.97▲ 171.92▲ 163.79▲ 124.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.074▲ 1.493▲ 1.640▲ 0.132▲
RSI 45.745▼ 77.447▲ 80.144▲ 72.759▲ 65.947▲
STOCH 62.278     69.279     92.336▲ 70.140     47.346    
WILL %R -48.214     -12.205▲ -11.206▲ -7.715▲ -6.656▲
CCI 30.200     31.296     71.465     344.212▲ 175.645▲
Latest Filters Detected On JBHT
CDL $JBHT Engulfing Candlestick Pattern Detected Set Alert
BBANDS $JBHT Bollinger Bands Expanding Set Alert
J.B. Hunt Transport Services, Inc News
Monday, October 18, 2021 04:50 AM
Today’s Big Picture. Disappointing key economic data out of China today led to the major equity indices in Asia-Pacific closing mostly lower and will likely be a damper on the U ...
Monday, October 18, 2021 03:16 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 873 13F ...
Monday, October 18, 2021 12:57 AM
J.B. Hunt Transport Services Inc. (NASDAQ:JBHT) went up by 8.74% from its latest closing price compared to the recent 1-year high of $184.38. The company’s stock price has collected 12.23% of gains in ...
JBHT historical stock data
date open high low close volume
15/10/21 185.00 192.7912 181.73 190.55 1,733,134
14/10/21 173.03 175.61 172.41 175.24 620,192
13/10/21 171.51 172.12 168.29 171.36 540,128
12/10/21 169.35 171.58 168.2193 170.39 679,550
11/10/21 167.56 170.66 167.56 169.25 425,846
08/10/21 168.83 173.13 168.09 169.78 570,314
07/10/21 172.93 174.76 172.48 173.05 337,938
06/10/21 169.80 171.92 167.96 171.66 423,503
05/10/21 166.45 171.57 166.17 170.72 402,932
04/10/21 166.50 168.20 164.74 165.48 408,245
Quote Details
52wk Low:119.22
52wk High:192.791
Vol:1.73M
Avg Vol(3m):8.5M
1Y Chng:+48.03%
1M Chng:+5.23%
Add to Watch List