J.B. Hunt Transport Services, Inc (JBHT) Stock Price

199.195 ▲ +3.995 (+2.05%)
Open: 196.88 Vol: 631.08K Day's range: 195.86 - 199.82 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.43▼ 199.02▲ 198.94▲ 194.98▲ 198.37▲
MA10 199.41▼ 199.00▲ 197.73▲ 194.37▲ 204.71▼
MA20 199.08▲ 197.45▲ 196.05▲ 197.64▲ 198.45▲
MA50 198.90▲ 195.02▲ 195.01▲ 203.91▼ 189.22▲
MA100 197.78▲ 194.89▲ 196.40▲ 196.14▲ 182.23▲
MA200 196.14▲ 196.86▲ 200.78▼ 191.84▲ 172.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.076▲ 0.423▲ 0.205▲ -1.136▼
RSI 51.764▲ 64.278▲ 64.541▲ 50.259▲ 52.200▲
STOCH 61.614     76.548     86.085▲ 50.155     39.198    
WILL %R -50.000     -13.197▲ -11.141▲ -28.966     -63.202    
CCI 17.198     74.266     98.871     46.742     -55.022    
Latest Filters Detected On JBHT
PSAR&MOM $JBHT PSAR Switch Up + Momentum Set Alert
RSI $JBHT RSI(14) Crossed Above 50 Set Alert
MACD $JBHT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JBHT Price Crossed Above MA(13) Set Alert
J.B. Hunt Transport Services, Inc News
Thursday, March 28, 2024 03:11 PM
In this article, we will look into the 25 biggest trucking companies in the US. If you want to skip our detailed analysis, you can go directly to the 5 Biggest Trucking Companies in the US. US ...
Thursday, March 28, 2024 08:39 AM
In conclusion, GLJ Research anticipates that investors will increasingly favor U.S. steel stocks, especially those that have underperformed, throughout 2024. The maintained price target of $27.20 per ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
JBHT historical stock data
date open high low close volume
28/03/24 196.88 199.82 195.86 199.195 631,081
27/03/24 194.77 196.75 194.27 195.20 532,993
26/03/24 193.09 194.76 192.09 193.71 566,908
25/03/24 194.11 194.61 191.00 192.00 740,863
22/03/24 198.35 198.35 194.07 194.79 524,056
21/03/24 195.74 199.65 195.1684 197.85 819,408
20/03/24 190.16 195.58 189.815 195.06 873,048
19/03/24 191.525 194.33 190.75 190.82 815,710
18/03/24 193.86 194.6773 190.95 191.20 726,554
15/03/24 196.46 198.62 193.23 193.92 918,338
Quote Details
52wk Low:164.39
52wk High:219.505
Vol:631.08K
Avg Vol(3m):15.6M
1Y Chng:+12.76%
1M Chng:-8.95%
Add to Watch List