J.B. Hunt Transport Services Inc. (JBHT) Stock Price

97.015 ▼ -1.485 (-1.51%)
Open: 98.82 Vol: 746.12K Day's range: 96.53 - 98.82 Apr 25, 15:49 EDT
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.93▲ 97.33▼ 97.47▼ 97.87▼ 101.37▼
MA10 96.91▲ 97.66▼ 97.78▼ 100.50▼ 102.59▼
MA20 97.17▼ 97.92▼ 97.95▼ 101.79▼ 101.74▼
MA50 97.65▼ 98.17▼ 98.71▼ 103.82▼ 111.74▼
MA100 97.92▼ 99.26▼ 101.52▼ 101.89▼ 109.35▼
MA200 98.08▼ 101.75▼ 101.29▼ 109.43▼ 95.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.107▼ -0.039▼ -0.563▼ -0.113▼
RSI 41.018▼ 40.113▼ 40.461▼ 37.712▼ 41.419▼
STOCH 41.342     43.203     40.933     11.690▼ 23.366    
WILL %R -46.825     -79.095▼ -82.136▼ -95.157▼ -96.434▼
CCI 26.097     -103.587▼ -132.588▼ -92.802     -137.799▼
Latest Filters Detected On JBHT
CDL $JBHT Engulfing Candlestick Pattern Detected Set Alert
J.B. Hunt Transport Services Inc. News
Wednesday, April 24, 2019 11:00 AM
LOWELL, Ark., April 23, 2019 – J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, held its annual Million Mile Celebration event ...
Monday, April 22, 2019 06:16 AM
Wall Street was already worried about trucking companies heading into earnings season, but the first-quarter miss by J.B. Hunt Transportation (NASDAQ:JBHT) still seemed to catch markets off guard and ...
Friday, April 19, 2019 09:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for J B Hunt Transport Services with our free daily email newsletter: DNB Asset Management AS grew its position in ...
JBHT historical stock data
date open high low close volume
25/04/19 98.82 98.82 96.53 97.015 746,122
24/04/19 98.11 99.26 98.11 98.50 1,235,868
23/04/19 98.88 98.90 97.59 97.99 1,606,708
22/04/19 96.89 99.06 96.49 98.62 1,507,674
18/04/19 96.85 99.3825 96.54 97.21 3,040,760
17/04/19 100.14 101.23 97.8405 98.51 2,120,990
16/04/19 100.00 103.00 99.28 100.28 3,611,231
15/04/19 106.83 107.33 104.65 105.50 1,424,539
12/04/19 105.25 107.01 105.18 106.68 1,131,908
11/04/19 102.76 104.91 102.27 104.70 1,173,606
Quote Details
Bid:96.99
Ask:0.00
52wk Low:88.38
52wk High:131.475
Vol:746.12K
Avg Vol(3m):20.5M
1Y Chng:-22.02%
1M Chng:-6.84%
Add to Watch List