J.B. Hunt Transport Services, Inc. (JBHT) Stock Price

91.56 ▲ +0.03 (+0.03%)
Open: 91.30 Vol: 1.08M Day's range: 90.51 - 92.16 Jul 21, 16:00 EDT
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.58▼ 91.54▲ 91.63▼ 92.07▼ 91.04▲
MA10 91.52▲ 91.64▼ 91.45▲ 91.94▼ 88.79▲
MA20 91.53▲ 91.42▲ 91.39▲ 91.38▲ 89.88▲
MA50 91.66▼ 91.54▲ 91.93▼ 88.55▲ 89.90▲
MA100 91.45▲ 91.93▼ 92.20▼ 90.85▲ 84.07▲
MA200 91.39▲ 92.14▼ 90.53▲ 91.15▲ 81.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.041▲ 0.072▲ -0.174▼ 0.350▲
RSI 49.544▼ 51.435▲ 48.912▼ 53.505▲ 52.215▲
STOCH 71.471     62.565     65.273     40.315     71.483    
WILL %R -30.769     -35.048     -35.048     -69.305     -26.036    
CCI 59.777     28.221     50.304     -92.519     93.256    
Latest Filters Detected On JBHT
MA $JBHT MA(20) Crossed Above MA(200) Set Alert
CDL $JBHT Doji Candlestick Pattern Detected Set Alert
J.B. Hunt Transport Services, Inc. News
Friday, July 21, 2017 08:58 AM
Revenue rose 7% to $1.73 billion. Shares of J.B. Hunt (NASDAQ: JBHT) were trading at $91.34, down 36 cents, or 0.39%, as of mid-day Thursday. In the past 52 weeks, the stock has traded between $102.38 and $76.20.
Friday, July 21, 2017 06:33 AM
Get the Pulse of the Market with StreetInsider.com's Pulse Picks. Get your Free Trial here. J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, today announced it has entered into an ...
Friday, July 21, 2017 05:56 AM
LOWELL, Ark.--(Business Wire)--J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, today announced it has entered into an agreement to acquire Special Logistics Dedicated, LLC (SLD), and ...
JBHT historical stock data
date open high low close volume
21/07/17 91.30 92.16 90.51 91.56 1,084,815
20/07/17 91.51 91.77 90.66 91.53 518,524
19/07/17 92.08 92.14 91.12 91.70 790,285
18/07/17 93.18 93.75 91.78 92.01 1,098,592
17/07/17 90.48 94.45 90.28 93.53 2,427,927
14/07/17 91.26 92.30 91.02 91.80 957,630
13/07/17 92.09 92.25 90.89 91.23 1,145,342
12/07/17 92.17 93.39 91.52 91.88 532,355
11/07/17 92.42 92.72 91.26 91.47 820,091
10/07/17 93.42 93.70 92.69 92.73 1,155,794
Quote Details
Bid:91.48
Ask:91.66
52wk Low:76.98
52wk High:102.18
Vol:1.08M
Avg Vol(3m):16.7M
1Y Chng:+10.09%
1M Chng:+3.50%
Add to Watch List