| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.49▲ | 209.21▲ | 208.62▲ | 205.98▲ | 203.19▲ |
| MA10 | 209.06▲ | 208.40▲ | 206.75▲ | 205.75▲ | 194.11▲ |
| MA20 | 209.45▲ | 206.18▲ | 205.29▲ | 202.15▲ | 172.68▲ |
| MA50 | 208.47▲ | 205.70▲ | 205.81▲ | 188.61▲ | 156.21▲ |
| MA100 | 206.80▲ | 205.74▲ | 202.88▲ | 168.25▲ | 164.97▲ |
| MA200 | 205.10▲ | 202.40▲ | 199.35▲ | 154.95▲ | 172.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.377▲ | 0.668▲ | -0.502▼ | 3.888▲ |
| RSI | 58.752▲ | 64.368▲ | 66.461▲ | 69.577▲ | 75.421▲ |
| STOCH | 71.571 | 71.745 | 82.654▲ | 72.692 | 90.029▲ |
| WILL %R | -47.287 | -18.938▲ | -16.504▲ | -9.050▲ | -3.003▲ |
| CCI | 78.526 | 98.470 | 96.841 | 105.809▲ | 94.371 |
| ▲ PSAR&MOM | $JBHT PSAR Switch Up + Momentum | Set Alert |
| MA | $JBHT Price Crossed Above MA(13) | Set Alert |
| MA | $JBHT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $JBHT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JBHT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JBHT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JBHT Price Breaks 10 Days High | Set Alert |
|
Friday, January 16, 2026 10:24 PM
Detailed price information for J B Hunt Transport (JBHT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 10:08 PM
Detailed price information for J B Hunt Transport (JBHT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 06:08 PM
Detailed price information for J B Hunt Transport (JBHT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 203.92 | 211.275 | 203.92 | 209.67 | 756,509 |
| 20/01/26 | 202.50 | 204.36 | 199.43 | 203.50 | 1,113,827 |
| 16/01/26 | 199.81 | 209.53 | 198.01 | 204.38 | 2,760,819 |
| 15/01/26 | 206.69 | 208.79 | 205.32 | 206.52 | 1,298,387 |
| 14/01/26 | 203.99 | 206.45 | 203.0824 | 205.81 | 876,146 |
| 13/01/26 | 206.56 | 208.125 | 204.655 | 205.17 | 806,585 |
| 12/01/26 | 205.94 | 207.46 | 203.70 | 206.33 | 1,071,348 |
| 09/01/26 | 206.44 | 208.00 | 203.77 | 206.85 | 925,213 |
| 08/01/26 | 202.26 | 207.17 | 202.26 | 205.42 | 727,974 |
| 07/01/26 | 205.54 | 207.83 | 203.5394 | 203.82 | 988,769 |
|
|
||||
|
|
||||
|
|