J.B. Hunt Transport Services, Inc (JBHT) Stock Price

188.52 ▲ +2.14 (+1.15%)
Open: 187.86 Vol: 675.84K Day's range: 186.58 - 189.26 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.52▲ 188.15▲ 188.23▲ 187.49▲ 189.75▼
MA10 188.54▲ 188.16▲ 187.66▲ 189.74▼ 194.26▼
MA20 188.29▲ 187.48▲ 186.53▲ 188.65▼ 185.76▲
MA50 188.07▲ 186.79▲ 188.63▼ 194.06▼ 181.62▲
MA100 187.65▲ 189.13▼ 189.63▼ 185.18▲ 182.00▲
MA200 186.58▲ 189.27▼ 189.08▼ 182.40▲ 160.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.103▲ 0.420▲ -0.123▼ -0.335▼
RSI 57.927▲ 60.744▲ 55.496▲ 47.716▼ 51.886▲
STOCH 40.627     57.173     76.465     31.606     34.830    
WILL %R -50.345     -23.779▲ -13.594▲ -53.090     -60.221    
CCI -2.172     99.776     109.941▲ -38.515     -33.647    
Latest Filters Detected On JBHT
MA $JBHT Price Crossed Above MA(7) Set Alert
J.B. Hunt Transport Services, Inc News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 01:08 PM
The sale of BNSF Logistics’ brokerage unit to J.B. Hunt will likely involve layoffs of an unspecified number of employees, parent company BNSF confirmed Friday.
Friday, September 29, 2023 01:07 PM
The sale of BNSF Logistics’ brokerage unit to J.B. Hunt will likely involve layoffs of an unspecified number of employees, parent company BNSF confirmed Friday. The post Layoffs confirmed in BNSF ...
JBHT historical stock data
date open high low close volume
29/09/23 187.86 189.26 186.58 188.52 675,835
28/09/23 185.77 187.355 184.45 186.38 744,644
27/09/23 188.01 189.96 183.61 185.59 781,600
26/09/23 189.49 190.09 186.24 186.48 604,500
25/09/23 189.03 192.01 189.03 190.46 433,905
22/09/23 190.36 192.31 189.01 189.49 493,517
21/09/23 192.89 193.03 189.18 189.96 820,300
20/09/23 193.74 196.14 193.33 193.68 956,000
19/09/23 194.20 194.72 191.04 192.45 633,700
18/09/23 194.64 196.861 194.19 194.34 856,434
Quote Details
52wk Low:156.94
52wk High:209.20
Vol:675.84K
Avg Vol(3m):16.1M
1Y Chng:+13.74%
1M Chng:-1.30%
Add to Watch List