J.B. Hunt Transport Services, Inc (JBHT) Stock Price

129.40 ▲ +0.36 (+0.28%)
Open: 128.63 Vol: 990.26K Day's range: 125.54 - 129.61 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.95▲ 127.15▲ 127.26▲ 129.40▲ 128.58▲
MA10 128.36▲ 127.01▲ 127.96▲ 130.88▼ 123.43▲
MA20 127.18▲ 127.88▲ 128.64▲ 129.32▲ 110.69▲
MA50 126.66▲ 128.67▲ 129.97▼ 122.12▲ 111.10▲
MA100 127.68▲ 130.16▼ 131.15▼ 109.04▲ 106.69▲
MA200 128.41▲ 131.00▼ 126.21▲ 111.09▲ 105.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.289▲ 0.140▲ 0.058▲ -0.793▼ 2.744▲
RSI 82.461▲ 60.078▲ 53.240▲ 56.022▲ 61.771▲
STOCH 97.200▲ 38.271     32.978     22.761     84.506▲
WILL %R -4.932▲ -4.528▲ -4.528▲ -70.813     -21.546▲
CCI 107.524▲ 88.525     77.031     -98.123     96.581    
Latest Filters Detected On JBHT
CDL $JBHT Engulfing Candlestick Pattern Detected Set Alert
MA $JBHT Price Crossed Below MA(13) Set Alert
MA $JBHT Price Crossed Below MA(26) Set Alert
J.B. Hunt Transport Services, Inc News
Sunday, August 02, 2020 03:28 AM
First Trust Advisors LP decreased its holdings in shares of J B Hunt Transport Services Inc (NASDAQ:JBHT) by 23.1% during the 2nd quarter, according to the company in its most recent 13F filing with ...
Sunday, July 26, 2020 06:40 AM
New York State Teachers Retirement System lifted its position in J B Hunt Transport Services Inc (NASDAQ:JBHT) by 0.3% in the second quarter, according to the company in its most recent disclosure ...
Sunday, July 26, 2020 06:07 AM
BBVA USA Bancshares Inc. bought a new stake in shares of J B Hunt Transport Services Inc (NASDAQ:JBHT) in the 2nd quarter, according to the company in its most recent filing with the SEC. The fund ...
JBHT historical stock data
date open high low close volume
31/07/20 128.63 129.61 125.54 129.40 990,255
30/07/20 128.54 129.45 127.58 129.04 532,757
29/07/20 129.13 131.665 128.86 130.21 850,635
28/07/20 130.16 130.615 127.72 127.98 839,008
27/07/20 131.10 132.6673 129.755 130.35 981,348
24/07/20 131.05 132.16 130.20 130.79 907,388
23/07/20 131.41 133.50 131.05 131.47 718,300
22/07/20 132.80 135.15 131.29 132.16 1,131,786
21/07/20 135.00 136.1999 132.07 133.03 848,571
20/07/20 135.53 137.395 133.68 134.40 1,470,312
Quote Details
52wk Low:75.34
52wk High:138.765
Vol:990.26K
Avg Vol(3m):17.3M
1Y Chng:+29.17%
1M Chng:+10.03%
Add to Watch List