| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.45▼ | 126.50▼ | 127.02▼ | 127.04▼ | 129.21▼ |
| MA10 | 126.28▲ | 127.32▼ | 127.28▼ | 129.21▼ | 132.05▼ |
| MA20 | 126.38▼ | 127.41▼ | 127.55▼ | 130.58▼ | 130.74▼ |
| MA50 | 127.24▼ | 127.46▼ | 126.28▲ | 133.83▼ | 116.50▲ |
| MA100 | 127.45▼ | 126.54▼ | 131.56▼ | 130.12▼ | 109.35▲ |
| MA200 | 127.49▼ | 131.66▼ | 130.77▼ | 116.48▲ | 108.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.221▼ | -0.140▼ | -0.587▼ | -1.695▼ |
| RSI | 40.082▼ | 40.434▼ | 43.243▼ | 42.449▼ | 50.782▲ |
| STOCH | 75.525 | 9.647▼ | 37.874 | 21.375 | 27.095 |
| WILL %R | -40.000 | -87.500▼ | -82.413▼ | -77.996▼ | -79.695▼ |
| CCI | 34.246 | -100.958▼ | -84.572 | -53.280 | -104.069▼ |
| MA | $JBHT Price Crossed Above MA(50) | Set Alert |
|
Monday, October 26, 2020 12:40 AM
Analysts expect J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) to post $2.51 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Five analysts have provided estimates ...
|
|
Wednesday, October 21, 2020 11:33 PM
Equities researchers at KeyCorp lowered their FY2020 earnings estimates for J.B. Hunt Transport Services in a research note issued to investors on Sunday, October 18th. KeyCorp analyst T. Fowler now ...
|
|
Monday, October 19, 2020 07:15 AM
Credit Suisse clips its price target on Neutral-rated J.B. Hunt Transport Services (NASDAQ:JBHT) to $131 from $140 after taking in last week's earnings report. Analyst Allison Landry: "JBHT missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 127.33 | 129.18 | 125.92 | 126.33 | 877,800 |
| 26/10/20 | 128.33 | 128.63 | 125.74 | 127.27 | 948,100 |
| 23/10/20 | 127.89 | 129.87 | 127.25 | 128.97 | 780,924 |
| 22/10/20 | 125.08 | 128.26 | 123.45 | 127.47 | 1,150,000 |
| 21/10/20 | 122.87 | 125.95 | 121.74 | 125.16 | 1,182,975 |
| 20/10/20 | 124.63 | 126.39 | 122.82 | 123.06 | 1,047,100 |
| 19/10/20 | 125.11 | 127.53 | 123.30 | 123.94 | 1,641,204 |
| 16/10/20 | 135.96 | 137.74 | 127.63 | 128.04 | 3,406,600 |
| 15/10/20 | 137.77 | 142.60 | 137.77 | 141.84 | 960,400 |
| 14/10/20 | 139.18 | 141.41 | 138.72 | 140.01 | 671,900 |
|
|
||||
|
|
||||
|
|