J.B. Hunt Transport Services, Inc. (JBHT) Stock Price

102.68 ▼ -0.08 (-0.08%)
Open: 102.84 Vol: 256.94K Day's range: 102.47 - 103.45 Sep 19, 12:53 EDT
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.58▲ 102.81▼ 102.83▼ 101.50▲ 100.64▲
MA10 102.57▲ 102.86▼ 102.76▼ 101.23▲ 96.70▲
MA20 102.78▼ 102.72▼ 101.77▲ 99.86▲ 92.46▲
MA50 102.89▼ 101.33▲ 101.22▲ 95.52▲ 92.88▲
MA100 102.78▼ 101.22▲ 100.40▲ 91.84▲ 86.04▲
MA200 101.89▲ 100.38▲ 98.43▲ 93.97▲ 82.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.096▼ 0.073▲ 0.018▲ 1.362▲
RSI 43.965▼ 59.224▲ 64.839▲ 68.210▲ 69.236▲
STOCH 28.908     48.702     77.059     67.650     91.500▲
WILL %R -68.852     -75.000     -22.709▲ -14.501▲ -4.423▲
CCI -8.844     -93.961     34.753     141.531▲ 123.938▲
Latest Filters Detected On JBHT
RSI&MACD $JBHT MACD cross and RSI above 55 Set Alert
MACD $JBHT MACD(12,26,9) Crossed Above Signal Line Set Alert
J.B. Hunt Transport Services, Inc. News
Monday, September 18, 2017 01:06 PM
Zacks Investment Research has downgraded J B Hunt Transport Services Inc (NASDAQ:JBHT) to Sell in a statement released on Tuesday June 20, 2017. Having a price of $87.70, J B Hunt Transport Services Inc (NASDAQ:JBHT) traded 1.11% higher on the day.
Monday, September 18, 2017 12:33 PM
It also upped Hunt J B Trans Svcs Inc (NASDAQ:JBHT) stake by 55,221 shares and now owns 78,521 shares. Silver Wheaton Corp (Put) (NYSE:SLW) was raised too. Among 13 analysts covering Vulcan Materials Company (NYSE:VMC), 9 have Buy rating, 0 Sell and 4 Hold.
Monday, September 18, 2017 07:45 AM
INDIANAPOLIS, Sept. 18, 2017 /PRNewswire/ -- Celadon Group, Inc. ("Celadon" or the "Company") (NYSE: CGI) today announced that it has completed the disposition of substantially all assets associated with its flatbed trucking division (the "Flatbed Division ...
JBHT historical stock data
date open high low close volume
19/09/17 102.84 103.45 102.47 102.68 256,936
18/09/17 101.59 102.90 101.50 102.76 750,147
15/09/17 100.02 101.72 99.66 101.665 804,857
14/09/17 100.19 100.78 99.33 99.825 1,124,257
13/09/17 101.22 101.22 99.72 100.59 535,410
12/09/17 101.59 102.03 101.11 101.59 528,964
11/09/17 102.22 102.99 100.83 101.50 677,355
08/09/17 100.74 102.03 100.23 101.84 753,604
07/09/17 99.51 100.91 99.24 100.74 1,236,496
06/09/17 98.94 99.55 98.28 99.09 705,300
Quote Details
Bid:102.68
Ask:102.72
52wk Low:76.98
52wk High:103.45
Vol:256.94K
Avg Vol(3m):16.3M
1Y Chng:+30.62%
1M Chng:+12.95%
Add to Watch List