| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.21▼ | 113.13▼ | 113.35▼ | 112.86▲ | 115.02▼ |
| MA10 | 113.16▼ | 113.46▼ | 113.33▼ | 112.99▲ | 115.77▼ |
| MA20 | 113.17▼ | 113.17▼ | 112.73▲ | 114.63▼ | 111.14▲ |
| MA50 | 113.51▼ | 112.87▲ | 113.40▼ | 115.04▼ | 103.85▲ |
| MA100 | 113.21▼ | 113.31▼ | 114.42▼ | 110.55▲ | 110.39▲ |
| MA200 | 112.78▲ | 114.53▼ | 116.14▼ | 103.23▲ | 100.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.065▼ | 0.086▲ | -0.315▼ | -0.116▼ |
| RSI | 40.089▼ | 48.017▼ | 48.488▼ | 43.822▼ | 55.329▲ |
| STOCH | 61.727 | 14.820▼ | 38.590 | 30.816 | 60.582 |
| WILL %R | -87.879▼ | -79.396▼ | -58.919 | -70.993 | -53.452 |
| CCI | -138.515▼ | -62.754 | 3.561 | -24.571 | -35.670 |
|
Thursday, December 12, 2019 01:16 PM
This press release is submitted and shown here in its original form, unedited by Furniture Today. LOWELL, Ark., December 12, 2019 – J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the ...
|
|
Thursday, December 12, 2019 11:53 AM
LOWELL, Ark.--(BUSINESS WIRE)--J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, is participating in Wreaths Across America for ...
|
|
Thursday, December 12, 2019 11:11 AM
Wall Street analysts forecast that J B Hunt Transport Services Inc (NASDAQ:JBHT) will post earnings of $1.58 per share for the current fiscal quarter, according to Zacks Investment Research. Five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 112.67 | 115.92 | 112.23 | 113.00 | 770,050 |
| 12/12/19 | 111.40 | 113.28 | 110.81 | 112.45 | 1,557,180 |
| 11/12/19 | 113.06 | 113.73 | 111.39 | 111.39 | 1,019,200 |
| 10/12/19 | 114.59 | 114.59 | 112.74 | 112.97 | 521,962 |
| 09/12/19 | 115.00 | 115.42 | 114.255 | 114.49 | 635,543 |
| 06/12/19 | 114.17 | 115.89 | 114.02 | 114.45 | 417,559 |
| 05/12/19 | 112.21 | 113.52 | 111.71 | 113.46 | 888,570 |
| 04/12/19 | 111.35 | 112.89 | 111.35 | 111.79 | 1,017,600 |
| 03/12/19 | 112.88 | 113.30 | 111.40 | 111.61 | 991,300 |
| 02/12/19 | 115.95 | 116.90 | 114.25 | 114.32 | 883,800 |
|
|
||||
|
|
||||
|
|