| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.07▲ | 170.57▲ | 170.66▲ | 167.91▲ | 173.38▼ |
| MA10 | 170.93▲ | 170.81▲ | 170.39▲ | 168.36▲ | 181.89▼ |
| MA20 | 170.68▲ | 170.29▲ | 168.64▲ | 174.26▼ | 180.75▼ |
| MA50 | 170.76▲ | 168.35▲ | 168.57▲ | 183.45▼ | 175.02▼ |
| MA100 | 170.51▲ | 168.78▲ | 171.98▼ | 180.98▼ | 179.20▼ |
| MA200 | 168.92▲ | 172.78▼ | 178.76▼ | 175.75▼ | 150.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.058▼ | 0.309▲ | 0.036▲ | -2.154▼ |
| RSI | 61.502▲ | 64.370▲ | 62.198▲ | 43.854▼ | 44.589▼ |
| STOCH | 74.592 | 46.773 | 76.969 | 36.563 | 24.279 |
| WILL %R | -17.606▲ | -11.260▲ | -7.311▲ | -66.273 | -79.526▼ |
| CCI | 181.793▲ | 73.799 | 94.100 | 3.344 | -94.417 |
|
Tuesday, March 28, 2023 01:30 PM
Shares of J.B. Hunt Transport Services Inc. JBHT rallied 1.20% to $171.30 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index SPX falling ...
|
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 169.27 | 171.52 | 169.20 | 171.225 | 554,704 |
| 27/03/23 | 168.00 | 169.935 | 167.54 | 169.27 | 540,997 |
| 24/03/23 | 164.81 | 166.525 | 163.66 | 166.10 | 525,294 |
| 23/03/23 | 167.74 | 170.385 | 165.70 | 165.96 | 707,232 |
| 22/03/23 | 169.74 | 172.07 | 166.86 | 167.00 | 560,159 |
| 21/03/23 | 167.84 | 170.80 | 167.84 | 170.38 | 631,000 |
| 20/03/23 | 167.74 | 168.50 | 164.955 | 165.66 | 696,583 |
| 17/03/23 | 171.64 | 172.17 | 166.15 | 167.50 | 1,105,030 |
| 16/03/23 | 168.56 | 172.71 | 167.775 | 171.69 | 694,821 |
| 15/03/23 | 166.31 | 170.83 | 164.38 | 168.77 | 1,222,874 |
|
|
||||
|
|
||||
|
|