| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.26▼ | 90.19▼ | 90.29▼ | 89.51▲ | 88.54▲ |
| MA10 | 90.19▼ | 90.34▼ | 90.40▼ | 88.84▲ | 92.54▼ |
| MA20 | 90.22▼ | 90.27▼ | 90.00▲ | 89.06▲ | 99.00▼ |
| MA50 | 90.37▼ | 89.59▲ | 89.02▲ | 94.53▼ | 106.09▼ |
| MA100 | 90.24▼ | 88.87▲ | 87.65▲ | 100.03▼ | 109.53▼ |
| MA200 | 89.83▲ | 87.72▲ | 91.09▼ | 104.13▼ | 96.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.095▼ | -0.053▼ | 0.692▲ | -0.799▼ |
| RSI | 44.743▼ | 49.794▼ | 55.280▲ | 47.713▼ | 39.699▼ |
| STOCH | 39.960 | 43.628 | 60.839 | 84.529▲ | 21.027 |
| WILL %R | -76.471▼ | -65.970 | -45.194 | -14.684▲ | -72.889 |
| CCI | -114.966▼ | -57.126 | 1.328 | 109.131▲ | -75.059 |
|
Thursday, June 13, 2019 04:56 PM
After a successful and informative Run on Less in 2017, the North American Council for Freight Efficiency (NACFE) has returned with a new run focusing on fleets running regional routes. The Run on ...
|
|
Thursday, June 13, 2019 01:46 PM
After a successful and informative Run on Less in 2017, the North American Council for Freight Efficiency (NACFE) has returned with a new run focusing on fleets running regional routes. The Run on ...
|
|
Friday, June 07, 2019 05:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Passive investing in an index fund is a good way to ensure your own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 90.57 | 90.855 | 89.50 | 90.07 | 637,649 |
| 14/06/19 | 89.94 | 91.175 | 88.73 | 90.86 | 1,080,109 |
| 13/06/19 | 88.76 | 90.445 | 88.76 | 90.00 | 956,515 |
| 12/06/19 | 87.62 | 88.815 | 87.50 | 88.72 | 572,937 |
| 11/06/19 | 88.995 | 88.995 | 87.86 | 87.90 | 546,741 |
| 10/06/19 | 88.01 | 89.33 | 88.01 | 88.68 | 844,117 |
| 07/06/19 | 88.24 | 89.03 | 87.38 | 87.38 | 892,867 |
| 06/06/19 | 87.61 | 87.98 | 86.24 | 87.76 | 699,914 |
| 05/06/19 | 89.08 | 89.50 | 88.24 | 88.46 | 896,331 |
| 04/06/19 | 86.02 | 88.62 | 86.02 | 88.53 | 1,086,268 |
|
|
||||
|
|
||||
|
|