5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 199.43▼ | 199.02▲ | 198.94▲ | 194.98▲ | 198.37▲ |
MA10 | 199.41▼ | 199.00▲ | 197.73▲ | 194.37▲ | 204.71▼ |
MA20 | 199.08▲ | 197.45▲ | 196.05▲ | 197.64▲ | 198.45▲ |
MA50 | 198.90▲ | 195.02▲ | 195.01▲ | 203.91▼ | 189.22▲ |
MA100 | 197.78▲ | 194.89▲ | 196.40▲ | 196.14▲ | 182.23▲ |
MA200 | 196.14▲ | 196.86▲ | 200.78▼ | 191.84▲ | 172.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.076▲ | 0.423▲ | 0.205▲ | -1.136▼ |
RSI | 51.764▲ | 64.278▲ | 64.541▲ | 50.259▲ | 52.200▲ |
STOCH | 61.614 | 76.548 | 86.085▲ | 50.155 | 39.198 |
WILL %R | -50.000 | -13.197▲ | -11.141▲ | -28.966 | -63.202 |
CCI | 17.198 | 74.266 | 98.871 | 46.742 | -55.022 |
Thursday, March 28, 2024 03:11 PM
In this article, we will look into the 25 biggest trucking companies in the US. If you want to skip our detailed analysis, you can go directly to the 5 Biggest Trucking Companies in the US. US ...
|
Thursday, March 28, 2024 08:39 AM
In conclusion, GLJ Research anticipates that investors will increasingly favor U.S. steel stocks, especially those that have underperformed, throughout 2024. The maintained price target of $27.20 per ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 196.88 | 199.82 | 195.86 | 199.195 | 631,081 |
27/03/24 | 194.77 | 196.75 | 194.27 | 195.20 | 532,993 |
26/03/24 | 193.09 | 194.76 | 192.09 | 193.71 | 566,908 |
25/03/24 | 194.11 | 194.61 | 191.00 | 192.00 | 740,863 |
22/03/24 | 198.35 | 198.35 | 194.07 | 194.79 | 524,056 |
21/03/24 | 195.74 | 199.65 | 195.1684 | 197.85 | 819,408 |
20/03/24 | 190.16 | 195.58 | 189.815 | 195.06 | 873,048 |
19/03/24 | 191.525 | 194.33 | 190.75 | 190.82 | 815,710 |
18/03/24 | 193.86 | 194.6773 | 190.95 | 191.20 | 726,554 |
15/03/24 | 196.46 | 198.62 | 193.23 | 193.92 | 918,338 |
|
|
||||
|
|
||||
|
|