J.B. Hunt Transport Services, Inc (JBHT) Stock Price

171.225 ▲ +1.955 (+1.15%)
Open: 169.27 Vol: 554.7K Day's range: 169.20 - 171.52 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.07▲ 170.57▲ 170.66▲ 167.91▲ 173.38▼
MA10 170.93▲ 170.81▲ 170.39▲ 168.36▲ 181.89▼
MA20 170.68▲ 170.29▲ 168.64▲ 174.26▼ 180.75▼
MA50 170.76▲ 168.35▲ 168.57▲ 183.45▼ 175.02▼
MA100 170.51▲ 168.78▲ 171.98▼ 180.98▼ 179.20▼
MA200 168.92▲ 172.78▼ 178.76▼ 175.75▼ 150.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.058▼ 0.309▲ 0.036▲ -2.154▼
RSI 61.502▲ 64.370▲ 62.198▲ 43.854▼ 44.589▼
STOCH 74.592     46.773     76.969     36.563     24.279    
WILL %R -17.606▲ -11.260▲ -7.311▲ -66.273     -79.526▼
CCI 181.793▲ 73.799     94.100     3.344     -94.417    
Latest Filters Detected On JBHT
MACD $JBHT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JBHT Price Crossed Above MA(13) Set Alert
J.B. Hunt Transport Services, Inc News
Tuesday, March 28, 2023 01:30 PM
Shares of J.B. Hunt Transport Services Inc. JBHT rallied 1.20% to $171.30 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index SPX falling ...
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JBHT historical stock data
date open high low close volume
28/03/23 169.27 171.52 169.20 171.225 554,704
27/03/23 168.00 169.935 167.54 169.27 540,997
24/03/23 164.81 166.525 163.66 166.10 525,294
23/03/23 167.74 170.385 165.70 165.96 707,232
22/03/23 169.74 172.07 166.86 167.00 560,159
21/03/23 167.84 170.80 167.84 170.38 631,000
20/03/23 167.74 168.50 164.955 165.66 696,583
17/03/23 171.64 172.17 166.15 167.50 1,105,030
16/03/23 168.56 172.71 167.775 171.69 694,821
15/03/23 166.31 170.83 164.38 168.77 1,222,874
Quote Details
52wk Low:153.92
52wk High:200.61
Vol:554.7K
Avg Vol(3m):14.5M
1Y Chng:-0.44%
1M Chng:-11.90%
Add to Watch List