J.B. Hunt Transport Services, Inc (JBHT) Stock Price

151.95 ▲ +2.73 (+1.83%)
Open: 150.67 Vol: 632.2K Day's range: 150.09 - 153.42 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.00▲ 152.05▲ 152.12▲ 149.54▲ 143.17▲
MA10 151.78▲ 152.04▲ 151.28▲ 145.30▲ 139.02▲
MA20 151.98▲ 151.02▲ 149.90▲ 141.73▲ 134.45▲
MA50 152.14▼ 149.55▲ 148.89▲ 136.50▲ 121.36▲
MA100 151.46▲ 148.08▲ 142.74▲ 134.50▲ 113.36▲
MA200 150.04▲ 142.54▲ 140.33▲ 125.53▲ 110.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.012▼ 0.172▲ 1.118▲ 1.207▲
RSI 52.267▲ 60.335▲ 61.445▲ 73.060▲ 68.453▲
STOCH 75.705     50.044     74.400     83.060▲ 87.396▲
WILL %R -5.590▲ -26.101     -22.678▲ -7.562▲ -4.298▲
CCI 78.875     2.568     59.186     97.798     182.519▲
Latest Filters Detected On JBHT
CDL $JBHT Hanging Man Candlestick Pattern Detected Set Alert
J.B. Hunt Transport Services, Inc News
Friday, January 15, 2021 03:44 AM
Uncommon Cents Investing LLC reduced its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) by 5.4% during the 4th quarter, according to its most recent 13F filing with the SEC.
Friday, January 08, 2021 08:00 AM
Tesla Inc. (NASDAQ:TSLA) has made a splash with its announcement of EV semi trucks. Here's why TFI International Inc. (TSX:TFII) and Mullen Group Ltd. (TSX:MTL) may ...
Thursday, January 07, 2021 11:00 PM
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)’s share price hit a new 52-week high during trading on Wednesday after BidaskClub upgraded the stock from a hold rating to a buy rating. The stock ...
JBHT historical stock data
date open high low close volume
14/01/21 150.67 153.42 150.09 151.95 632,200
13/01/21 150.32 150.80 147.87 149.22 726,200
12/01/21 148.23 149.84 147.10 149.03 644,000
11/01/21 149.07 150.01 147.645 148.14 443,468
08/01/21 149.14 152.69 148.37 149.35 675,200
07/01/21 147.62 150.79 146.20 148.47 880,800
06/01/21 142.69 147.81 141.63 147.29 928,700
05/01/21 135.15 138.92 134.44 138.07 661,655
04/01/21 136.23 137.56 133.98 134.84 834,012
31/12/20 135.41 136.79 135.03 136.65 353,767
Quote Details
52wk Low:75.34
52wk High:153.42
Vol:632.2K
Avg Vol(3m):11.2M
1Y Chng:+34.12%
1M Chng:+12.53%
Add to Watch List