| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.60▼ | 281.08▼ | 280.91▼ | 284.86▼ | 272.61▲ |
| MA10 | 281.32▼ | 281.11▼ | 283.05▼ | 280.83▼ | 257.79▲ |
| MA20 | 281.45▼ | 282.82▼ | 284.26▼ | 270.02▲ | 236.40▲ |
| MA50 | 281.19▼ | 284.91▼ | 282.43▼ | 250.20▲ | 192.89▲ |
| MA100 | 282.69▼ | 281.98▼ | 275.13▲ | 232.51▲ | 177.43▲ |
| MA200 | 284.10▼ | 274.00▲ | 261.60▲ | 199.46▲ | 179.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.162▼ | -0.769▼ | 0.504▲ | 3.842▲ |
| RSI | 44.016▼ | 42.120▼ | 42.817▼ | 63.738▲ | 74.539▲ |
| STOCH | 61.869 | 37.740 | 57.125 | 81.923▲ | 90.857▲ |
| WILL %R | -85.981▼ | -42.874 | -53.998 | -32.525 | -12.922▲ |
| CCI | -84.264 | -21.449 | -56.336 | 39.454 | 118.753▲ |
|
Tuesday, April 14, 2026 06:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 16, 2026 04:59 PM
Tue, March 17, 2026 at 11:14 AM UTC ZIM Integrated Shipping Services (NYSE:ZIM) and J.B. Hunt Transport Services (NASDAQ:JBHT) both just reported Q4 2025 earnings, and the contrast could not be ...
|
|
Thursday, March 05, 2026 08:05 AM
SAN ANTONIO--(BUSINESS WIRE)--J.B. Hunt Transport Services, Inc. (Nasdaq: JBHT) today announced that it has been approved to have its common stock dually listed on Nasdaq Texas, LLC (Nasdaq Texas).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 278.105 | 286.48 | 270.89 | 280.67 | 945,204 |
| 09/06/26 | 288.95 | 293.54 | 278.61 | 287.19 | 952,018 |
| 08/06/26 | 286.11 | 289.255 | 284.29 | 288.17 | 1,359,955 |
| 05/06/26 | 285.37 | 289.95 | 279.13 | 284.95 | 1,142,528 |
| 04/06/26 | 282.87 | 284.04 | 279.82 | 283.31 | 476,212 |
| 03/06/26 | 277.95 | 281.62 | 276.01 | 280.05 | 769,796 |
| 02/06/26 | 279.46 | 279.5986 | 273.23 | 275.59 | 908,725 |
| 01/06/26 | 273.12 | 279.92 | 269.04 | 279.46 | 884,791 |
| 29/05/26 | 270.40 | 277.85 | 270.375 | 276.43 | 1,402,599 |
| 28/05/26 | 269.41 | 274.04 | 266.43 | 272.52 | 481,543 |
|
|
||||
|
|
||||
|
|