J.B. Hunt Transport Services, Inc. (JBHT) Stock Price

101.25 ▼ -1.66 (-1.61%)
Open: 103.65 Vol: 797.04K Day's range: 101.04 - 103.65 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.30▼ 101.42▼ 101.39▼ 102.13▼ 105.30▼
MA10 101.35▼ 101.38▼ 101.83▼ 103.33▼ 105.57▼
MA20 101.48▼ 101.94▼ 101.97▼ 105.21▼ 100.19▲
MA50 101.38▼ 102.07▼ 102.18▼ 105.21▼ 96.07▲
MA100 101.85▼ 102.30▼ 104.31▼ 99.73▲ 88.50▲
MA200 102.02▼ 104.56▼ 105.06▼ 95.85▲ 83.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.048▼ -0.072▼ -0.576▼ -0.092▼
RSI 40.259▼ 38.771▼ 39.606▼ 40.205▼ 52.832▲
STOCH 15.365▼ 36.623     12.977▼ 15.722▼ 49.229    
WILL %R -89.000▼ -91.954▼ -91.954▼ -94.981▼ -63.698    
CCI -94.757     -57.477     -85.757     -71.693     -29.745    
Latest Filters Detected On JBHT
MA $JBHT MA(20) Crossed Below MA(50) Set Alert
MA $JBHT Price Crossed Below MA(7) Set Alert
CDL $JBHT Engulfing Candlestick Pattern Detected Set Alert
J.B. Hunt Transport Services, Inc. News
Saturday, November 18, 2017 03:01 AM
LOWELL, Arkansas, Nov. 18-- J.B. Hunt Transport Services issued the following news release: J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, announced that it placed a reservation to ...
Saturday, November 18, 2017 12:00 AM
“J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, announced that it placed a reservation to purchase multiple Tesla Semi tractors to be manufactured by Tesla,” the company stated ...
Friday, November 17, 2017 02:13 PM
Stocks were mostly lower on Friday, Nov. 17, pulling back from a rally a day earlier that sent the Dow Jones Industrial Average up by triple digits and pushed the Nasdaq to a new closing high. The Dow was down 90 points, and the S&P 500 fell 4 points. The ...
JBHT historical stock data
date open high low close volume
17/11/17 103.65 103.65 101.04 101.25 797,036
16/11/17 101.735 103.17 101.44 102.91 690,034
15/11/17 102.37 102.71 101.185 101.33 577,951
14/11/17 102.25 102.59 101.76 102.495 579,094
13/11/17 101.80 102.98 101.60 102.64 644,492
10/11/17 102.03 102.27 101.215 101.85 729,680
09/11/17 104.09 104.09 100.86 102.00 1,255,164
08/11/17 106.40 106.40 103.035 104.36 1,447,592
07/11/17 107.54 108.35 106.165 106.65 972,505
06/11/17 106.97 108.6299 106.30 107.84 830,236
Quote Details
Bid:101.22
Ask:103.92
52wk Low:83.35
52wk High:111.98
Vol:797.04K
Avg Vol(3m):16.5M
1Y Chng:+8.73%
1M Chng:-4.40%
Add to Watch List