| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.52▲ | 146.05▲ | 146.16▲ | 148.41▼ | 157.68▼ |
| MA10 | 146.52▲ | 146.22▲ | 146.50▲ | 153.66▼ | 163.82▼ |
| MA20 | 146.20▲ | 146.50▲ | 147.57▼ | 157.61▼ | 171.86▼ |
| MA50 | 146.16▲ | 147.73▼ | 150.43▼ | 166.72▼ | 169.16▼ |
| MA100 | 146.49▲ | 151.28▼ | 155.31▼ | 173.87▼ | 179.38▼ |
| MA200 | 147.47▼ | 155.74▼ | 160.64▼ | 170.24▼ | 179.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.105▲ | 0.152▲ | -0.978▼ | -2.865▼ |
| RSI | 62.561▲ | 50.377▲ | 42.957▼ | 28.261▼ | 32.221▼ |
| STOCH | 56.271 | 42.079 | 30.425 | 11.036▼ | 16.249▼ |
| WILL %R | 0.000▲ | -34.076 | -54.405 | -89.053▼ | -94.954▼ |
| CCI | 105.629▲ | 32.219 | -10.230 | -117.068▼ | -206.237▼ |
| CDL | $JBHT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 19, 2025 10:20 PM
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) shares hit a new 52-week low during trading on Tuesday after Bank of America lowered their price target on the stock from $189.00 to ...
|
|
Wednesday, March 19, 2025 10:20 PM
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) shares hit a new 52-week low during trading on Tuesday after Bank of America lowered their price target on the stock from $189.00 to ...
|
|
Tuesday, March 18, 2025 11:14 PM
J.B. Hunt Transport Services (NASDAQ:JBHT – Get Free Report) had its price target cut by investment analysts at Bank of America from $189.00 to $170.00 in a research note issued on Monday,Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 147.75 | 147.93 | 144.90 | 147.05 | 1,295,332 |
| 18/03/25 | 149.84 | 149.84 | 145.84 | 147.13 | 1,466,576 |
| 17/03/25 | 148.09 | 150.9039 | 147.57 | 149.46 | 1,426,234 |
| 14/03/25 | 151.54 | 151.54 | 147.00 | 149.00 | 1,660,670 |
| 13/03/25 | 154.02 | 154.415 | 149.29 | 149.43 | 1,124,478 |
| 12/03/25 | 154.56 | 155.2458 | 151.6001 | 154.45 | 795,545 |
| 11/03/25 | 160.66 | 160.68 | 153.90 | 154.18 | 898,740 |
| 10/03/25 | 163.03 | 164.54 | 158.99 | 160.21 | 845,378 |
| 07/03/25 | 161.39 | 164.35 | 159.65 | 163.45 | 980,223 |
| 06/03/25 | 159.39 | 162.68 | 158.79 | 162.26 | 743,505 |
|
|
||||
|
|
||||
|
|