| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.00▲ | 152.05▲ | 152.12▲ | 149.54▲ | 143.17▲ |
| MA10 | 151.78▲ | 152.04▲ | 151.28▲ | 145.30▲ | 139.02▲ |
| MA20 | 151.98▲ | 151.02▲ | 149.90▲ | 141.73▲ | 134.45▲ |
| MA50 | 152.14▼ | 149.55▲ | 148.89▲ | 136.50▲ | 121.36▲ |
| MA100 | 151.46▲ | 148.08▲ | 142.74▲ | 134.50▲ | 113.36▲ |
| MA200 | 150.04▲ | 142.54▲ | 140.33▲ | 125.53▲ | 110.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.012▼ | 0.172▲ | 1.118▲ | 1.207▲ |
| RSI | 52.267▲ | 60.335▲ | 61.445▲ | 73.060▲ | 68.453▲ |
| STOCH | 75.705 | 50.044 | 74.400 | 83.060▲ | 87.396▲ |
| WILL %R | -5.590▲ | -26.101 | -22.678▲ | -7.562▲ | -4.298▲ |
| CCI | 78.875 | 2.568 | 59.186 | 97.798 | 182.519▲ |
| CDL | $JBHT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, January 15, 2021 03:44 AM
Uncommon Cents Investing LLC reduced its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) by 5.4% during the 4th quarter, according to its most recent 13F filing with the SEC.
|
|
Friday, January 08, 2021 08:00 AM
Tesla Inc. (NASDAQ:TSLA) has made a splash with its announcement of EV semi trucks. Here's why TFI International Inc. (TSX:TFII) and Mullen Group Ltd. (TSX:MTL) may ...
|
|
Thursday, January 07, 2021 11:00 PM
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)’s share price hit a new 52-week high during trading on Wednesday after BidaskClub upgraded the stock from a hold rating to a buy rating. The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/21 | 150.67 | 153.42 | 150.09 | 151.95 | 632,200 |
| 13/01/21 | 150.32 | 150.80 | 147.87 | 149.22 | 726,200 |
| 12/01/21 | 148.23 | 149.84 | 147.10 | 149.03 | 644,000 |
| 11/01/21 | 149.07 | 150.01 | 147.645 | 148.14 | 443,468 |
| 08/01/21 | 149.14 | 152.69 | 148.37 | 149.35 | 675,200 |
| 07/01/21 | 147.62 | 150.79 | 146.20 | 148.47 | 880,800 |
| 06/01/21 | 142.69 | 147.81 | 141.63 | 147.29 | 928,700 |
| 05/01/21 | 135.15 | 138.92 | 134.44 | 138.07 | 661,655 |
| 04/01/21 | 136.23 | 137.56 | 133.98 | 134.84 | 834,012 |
| 31/12/20 | 135.41 | 136.79 | 135.03 | 136.65 | 353,767 |
|
|
||||
|
|
||||
|
|