J.B. Hunt Transport Services, Inc. (JBHT) Stock Price

123.61 ▲ +2.16 (+1.78%)
Open: 122.28 Vol: 1.32M Day's range: 121.36 - 123.87 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.45▲ 123.13▲ 123.15▲ 122.15▲ 118.30▲
MA10 123.26▲ 123.00▲ 122.36▲ 121.38▲ 113.09▲
MA20 123.14▲ 121.85▲ 121.38▲ 118.67▲ 109.36▲
MA50 122.18▲ 121.09▲ 120.85▲ 112.06▲ 99.05▲
MA100 121.30▲ 119.90▲ 118.59▲ 108.47▲ 92.34▲
MA200 120.93▲ 117.08▲ 115.21▲ 99.47▲ 85.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.145▲ 0.259▲ 0.186▲ 1.235▲
RSI 68.406▲ 73.200▲ 71.016▲ 81.299▲ 75.501▲
STOCH 81.554▲ 90.856▲ 96.410▲ 89.863▲ 95.945▲
WILL %R -19.512▲ 0.000▲ 0.000▲ -3.044▲ -1.101▲
CCI 149.465▲ 104.366▲ 112.320▲ 137.244▲ 143.123▲
Latest Filters Detected On JBHT
RSI&STOCH $JBHT Overbought RSI + Stochastic Set Alert
J.B. Hunt Transport Services, Inc. News
Friday, January 19, 2018 09:31 PM
Hunt Transport Services, Inc. (NASDAQ: JBHT ) has risen 5.07% since January 18, 2017 and is uptrending. (NASDAQ: JBHT ). The firm has a market cap of $13,570.00, a price-to-earnings ratio of 19.97, a P/E/G ratio of 1.96 and a beta of 1.05. The PHLX housing ...
Thursday, January 18, 2018 08:46 AM
J.B. Hunt Transport Services Inc. (JBHT - Free Report) performed impressively in the fourth quarter of 2017. Evidently, it posted better-than-expected earnings per share and revenues in the quarter. This transportation company’s earnings (excluding $2.44 ...
Thursday, January 18, 2018 05:24 AM
J.B. HuntJBHT reported fourth-quarter 2017 earnings per share (excluding $2.44 from non-recurring items) of $1.04, beating the Zacks Consensus Estimate of $1.03. Earnings increased 7.2% on a year-over-year basis. How Was the Estimate Revision Trend ...
JBHT historical stock data
date open high low close volume
19/01/18 122.28 123.87 121.36 123.61 1,318,247
19/01/18 123.61 123.87 121.36 123.61 1,318,247
18/01/18 121.45 122.18 117.18 121.45 1,480,484
18/01/18 118.94 122.18 117.18 121.45 1,480,484
17/01/18 121.38 121.72 119.80 120.65 1,241,640
16/01/18 121.42 121.49 119.69 120.64 1,068,552
12/01/18 121.33 121.5079 119.62 121.06 978,426
11/01/18 117.36 121.19 116.75 120.93 938,635
10/01/18 120.35 120.66 119.39 120.11 889,650
09/01/18 118.40 120.54 118.3366 120.31 945,833
Quote Details
Bid:119.99
Ask:123.69
52wk Low:83.35
52wk High:123.87
Vol:1.32M
Avg Vol(3m):14.8M
1Y Chng:+24.76%
1M Chng:+9.89%
Add to Watch List