| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.01▼ | 151.85▲ | 151.74▲ | 153.17▼ | 148.67▲ |
| MA10 | 151.97▼ | 151.79▲ | 152.54▼ | 151.60▲ | 144.77▲ |
| MA20 | 151.95▼ | 152.56▼ | 153.87▼ | 146.68▲ | 142.52▲ |
| MA50 | 151.84▲ | 153.65▼ | 152.84▼ | 142.74▲ | 161.15▼ |
| MA100 | 152.44▼ | 152.78▼ | 148.86▲ | 144.64▲ | 172.19▼ |
| MA200 | 153.54▼ | 148.20▲ | 144.66▲ | 160.64▼ | 176.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.361▼ | 0.582▲ | 2.888▲ |
| RSI | 49.366▼ | 40.410▼ | 43.436▼ | 59.845▲ | 51.848▲ |
| STOCH | 31.776 | 56.701 | 27.288 | 74.005 | 72.052 |
| WILL %R | -73.913 | -60.995 | -69.990 | -36.940 | -16.942▲ |
| CCI | -49.249 | -10.160 | -59.176 | 42.051 | 117.366▲ |
|
Monday, July 14, 2025 10:08 AM
Detailed price information for J B Hunt Transport (JBHT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 14, 2025 07:01 AM
JB Hunt Transport Servs has received a total of 20 ratings from analysts, with the consensus rating as Neutral. With an average one-year price target of $157.15, the consensus suggests a potential ...
|
|
Sunday, July 13, 2025 05:00 AM
The upcoming week marks the beginning of earnings season, with a lineup of heavyweights across banking, healthcare, tech, and industrials. Big banks lead the charge with reports from JPMorgan Chase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 152.615 | 152.90 | 150.42 | 151.91 | 475,619 |
| 11/07/25 | 153.85 | 154.54 | 152.01 | 153.57 | 884,748 |
| 10/07/25 | 152.81 | 157.85 | 151.99 | 154.66 | 891,229 |
| 09/07/25 | 153.68 | 154.64 | 152.20 | 152.67 | 913,892 |
| 08/07/25 | 149.90 | 154.29 | 149.90 | 153.05 | 888,881 |
| 07/07/25 | 151.46 | 153.48 | 148.56 | 149.56 | 781,000 |
| 03/07/25 | 153.20 | 154.00 | 151.74 | 152.88 | 477,953 |
| 02/07/25 | 151.15 | 153.62 | 150.49 | 153.02 | 918,976 |
| 01/07/25 | 143.78 | 154.22 | 143.38 | 151.08 | 1,414,343 |
| 30/06/25 | 145.34 | 145.87 | 143.39 | 143.60 | 1,060,925 |
|
|
||||
|
|
||||
|
|