J.B. Hunt Transport Services Inc. (JBHT) Stock Price

99.91 ▲ +0.07 (+0.07%)
Open: 100.09 Vol: 666.97K Day's range: 98.13 - 100.22 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.92▼ 99.56▲ 99.34▲ 101.76▼ 103.71▼
MA10 99.68▲ 99.17▲ 99.56▲ 104.40▼ 106.27▼
MA20 99.59▲ 99.76▲ 100.90▼ 105.25▼ 113.87▼
MA50 99.16▲ 100.92▼ 103.46▼ 109.73▼ 118.11▼
MA100 100.18▼ 103.86▼ 104.99▼ 115.67▼ 107.49▼
MA200 100.86▼ 105.13▼ 106.65▼ 118.44▼ 93.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.151▲ 0.017▲ -0.439▼ -1.731▼
RSI 58.151▲ 46.608▼ 40.664▼ 36.443▼ 31.399▼
STOCH 71.301     73.715     27.850     27.039     10.548▼
WILL %R -20.755▲ -36.029     -69.366     -83.685▼ -94.027▼
CCI 82.353     113.377▲ -27.793     -168.853▼ -125.923▼
Latest Filters Detected On JBHT
CDL $JBHT Doji Candlestick Pattern Detected Set Alert
CDL $JBHT Matching Low Candlestick Pattern Detected Set Alert
CDL $JBHT Harami Candlestick Pattern Detected Set Alert
CDL $JBHT Hammer Candlestick Pattern Detected Set Alert
J.B. Hunt Transport Services Inc. News
Monday, December 10, 2018 08:06 PM
Our research shows that hedge funds do have great stock picking skills, so let’s take a glance at the smart money sentiment towards J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT). So, why do we pay ...
Monday, December 10, 2018 05:01 AM
LOWELL, Ark.--(BUSINESS WIRE)--Dec 10, 2018--J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, will participate in Wreaths Across ...
Friday, December 07, 2018 10:55 AM
These stocks are ZTO Express (Cayman) Inc. (NYSE:ZTO), Henry Schein, Inc. (NASDAQ:HSIC), J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT), and Alliance Data Systems Corporation (NYSE:ADS).
JBHT historical stock data
date open high low close volume
10/12/18 100.09 100.22 98.13 99.91 666,970
07/12/18 103.38 104.14 99.51 99.84 887,286
06/12/18 99.39 103.71 98.90 103.43 1,356,614
04/12/18 104.79 105.67 99.63 100.63 1,699,984
03/12/18 107.75 108.76 104.73 105.01 931,948
30/11/18 106.39 108.25 106.125 106.36 1,280,277
29/11/18 108.27 108.82 105.78 106.24 1,177,233
28/11/18 106.17 108.65 105.28 108.64 457,088
27/11/18 107.41 108.29 105.12 105.94 647,373
26/11/18 106.36 108.06 105.93 107.98 1,441,594
Quote Details
Bid:0.00
Ask:0.00
52wk Low:98.13
52wk High:131.475
Vol:666.97K
Avg Vol(3m):15.5M
1Y Chng:-13.12%
1M Chng:-6.20%
Add to Watch List