J.B. Hunt Transport Services, Inc (JBHT) Stock Price

139.63 ▲ +0.62 (+0.45%)
Open: 140.12 Vol: 1.88M Day's range: 138.91 - 140.91 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.70▼ 139.35▲ 139.49▲ 140.01▼ 139.19▲
MA10 139.53▲ 139.46▲ 139.47▲ 140.89▼ 137.21▲
MA20 139.43▲ 139.45▲ 139.73▼ 139.97▼ 145.59▼
MA50 139.48▲ 140.42▼ 140.71▼ 137.60▲ 162.39▼
MA100 139.54▲ 141.12▼ 140.44▼ 147.71▼ 174.22▼
MA200 139.67▼ 140.37▼ 141.81▼ 162.22▼ 177.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.048▲ 0.030▲ -0.234▼ 0.837▲
RSI 54.702▲ 49.312▼ 46.682▼ 48.893▼ 40.452▼
STOCH 75.468     29.633     45.846     29.152     59.050    
WILL %R -37.349     -58.621     -45.293     -61.552     -44.294    
CCI 81.398     9.827     2.133     -27.810     19.308    
Latest Filters Detected On JBHT
BBANDS $JBHT Bollinger Bands Contracting Set Alert
J.B. Hunt Transport Services, Inc News
Friday, June 20, 2025 06:16 AM
J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal (JBI), Dedicated Contract ...
Wednesday, June 18, 2025 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, June 16, 2025 10:02 AM
We recently published a list of Jim Cramer Wants US To Be “As Good As” Europe & Discusses These 12 Stocks. In this article, we are going to take a look at where J.B. Hunt Transport Services, Inc.
JBHT historical stock data
date open high low close volume
20/06/25 140.12 140.91 138.91 139.63 1,876,545
18/06/25 139.05 140.595 138.085 139.01 1,295,294
17/06/25 141.24 142.74 138.60 139.09 957,005
16/06/25 141.37 143.22 140.185 142.49 944,268
13/06/25 139.15 141.06 139.0665 139.85 833,497
12/06/25 139.90 141.2083 138.19 140.92 601,077
11/06/25 145.68 146.0135 140.75 140.90 740,355
10/06/25 142.655 146.73 141.385 145.14 913,728
09/06/25 141.71 142.69 139.94 141.64 786,571
06/06/25 140.70 142.00 139.34 140.21 421,789
Quote Details
52wk Low:122.79
52wk High:200.40
Vol:1.88M
Avg Vol(3m):24.5M
1Y Chng:-11.65%
1M Chng:+1.56%
Add to Watch List