J.B. Hunt Transport Services, Inc (JBHT) Stock Price

116.50 ▲ +2.20 (+1.92%)
Open: 114.54 Vol: 982.7K Day's range: 113.91 - 116.76 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.43▲ 115.95▲ 115.74▲ 116.22▲ 116.79▼
MA10 116.19▲ 115.47▲ 115.00▲ 117.57▼ 116.01▲
MA20 116.04▲ 114.86▲ 115.21▲ 117.25▼ 115.36▲
MA50 115.51▲ 115.05▲ 116.97▼ 116.02▲ 105.50▲
MA100 114.92▲ 117.07▼ 117.27▼ 114.83▲ 110.18▲
MA200 115.07▲ 117.24▼ 116.27▲ 105.13▲ 101.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.269▲ 0.345▲ -0.373▼ -0.441▼
RSI 71.811▲ 65.934▲ 56.733▲ 49.396▼ 57.181▲
STOCH 92.785▲ 94.762▲ 85.234▲ 50.008     56.807    
WILL %R -24.242▲ -8.556▲ -7.780▲ -45.114     -50.436    
CCI 139.254▲ 154.088▲ 173.599▲ -64.066     -13.868    
Latest Filters Detected On JBHT
CDL $JBHT Doji Star Candlestick Pattern Detected Set Alert
CDL $JBHT Hanging Man Candlestick Pattern Detected Set Alert
MA $JBHT Price Crossed Above MA(26) Set Alert
J.B. Hunt Transport Services, Inc News
Thursday, January 23, 2020 08:18 AM
Follow me on Twitter or Facebook for the most important developments in defense & aerospace news, and other great stories besides. When J.B. Hunt (NASDAQ:JBHT) reported its financial results last week ...
Thursday, January 23, 2020 08:02 AM
LOWELL, Ark.--(Business Wire)--J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, has again been named one of the World’s Most ...
Wednesday, January 22, 2020 10:34 PM
J B Hunt Transport Services (NASDAQ:JBHT) had its price target decreased by equities researchers at Credit Suisse Group from $113.00 to $110.00 in a research report issued to clients and investors on ...
JBHT historical stock data
date open high low close volume
23/01/20 114.54 116.76 113.91 116.50 982,700
22/01/20 114.52 116.19 113.63 114.30 1,323,500
21/01/20 115.17 118.38 114.76 115.86 1,869,100
17/01/20 114.57 119.00 112.79 114.68 3,945,800
16/01/20 119.76 120.84 119.14 119.76 1,119,400
15/01/20 118.84 120.44 118.53 119.04 654,100
14/01/20 118.75 119.77 118.39 118.99 613,800
13/01/20 118.79 119.33 117.73 118.50 566,800
10/01/20 119.42 120.11 118.79 119.08 558,616
09/01/20 119.37 120.13 118.50 119.03 1,058,500
Quote Details
52wk Low:83.65
52wk High:122.29
Vol:982.7K
Avg Vol(3m):15.4M
1Y Chng:+6.27%
1M Chng:+3.12%
Add to Watch List