| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.53▼ | 116.62▼ | 116.52▼ | 112.67▲ | 112.06▲ |
| MA10 | 116.60▼ | 116.59▼ | 116.28▼ | 109.97▲ | 109.12▲ |
| MA20 | 116.66▼ | 116.36▼ | 114.56▲ | 110.65▲ | 102.03▲ |
| MA50 | 116.65▼ | 113.26▲ | 110.86▲ | 107.92▲ | 101.27▲ |
| MA100 | 116.42▼ | 110.55▲ | 109.65▲ | 100.47▲ | 110.09▲ |
| MA200 | 114.86▲ | 109.84▲ | 111.83▲ | 100.95▲ | 98.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.228▼ | -0.040▼ | 0.509▲ | 1.670▲ |
| RSI | 32.292▼ | 56.318▲ | 65.243▲ | 65.440▲ | 64.166▲ |
| STOCH | 37.563 | 57.225 | 73.660 | 76.618 | 82.842▲ |
| WILL %R | -100.000▼ | -53.747 | -17.572▲ | -8.150▲ | -3.922▲ |
| CCI | -221.870▼ | -46.777 | 39.124 | 205.505▲ | 94.907 |
|
Wednesday, October 16, 2019 08:44 AM
J.B. Hunt Transport Services Inc. (NASDAQ: JBHT) reported third quarter 2019 earnings per share (EPS) of $1.40, a nickel less than consensus estimates. The Lowell, Arkansas-based company reported an 8 ...
|
|
Tuesday, October 15, 2019 09:44 PM
Investing.com - JB Hunt (NASDAQ:JBHT) reported third quarter earnings that missed analysts' expectations on Tuesday and revenue that topped forecasts. The firm reported earnings per share of $1.4 on ...
|
|
Tuesday, October 15, 2019 07:28 PM
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Q3 2019 Results Conference Call October 15, 2019 5:00 PM ET Company Participants Brad Delco - Vice President, Investor Relations John Roberts - Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 115.61 | 117.15 | 115.61 | 116.18 | 1,004,400 |
| 16/10/19 | 113.63 | 117.18 | 110.69 | 115.65 | 2,444,900 |
| 15/10/19 | 109.00 | 112.00 | 108.56 | 111.60 | 1,408,000 |
| 14/10/19 | 109.93 | 110.24 | 109.09 | 109.58 | 890,100 |
| 11/10/19 | 109.50 | 111.16 | 108.99 | 110.35 | 786,000 |
| 10/10/19 | 105.68 | 108.01 | 105.41 | 107.58 | 590,900 |
| 09/10/19 | 106.57 | 107.45 | 105.90 | 106.03 | 709,600 |
| 08/10/19 | 104.91 | 107.50 | 104.91 | 105.99 | 743,000 |
| 07/10/19 | 108.38 | 109.12 | 106.87 | 108.11 | 725,700 |
| 04/10/19 | 108.49 | 109.26 | 107.32 | 108.58 | 441,483 |
|
|
||||
|
|
||||
|
|