J.B. Hunt Transport Services, Inc (JBHT) Stock Price

164.38 ▲ +3.76 (+2.34%)
Open: 162.35 Vol: 1.06M Day's range: 158.03 - 164.47 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.52▲ 161.08▲ 160.22▲ 168.06▼ 171.36▼
MA10 161.50▲ 160.30▲ 161.07▲ 170.36▼ 180.78▼
MA20 161.28▲ 160.88▲ 162.32▼ 171.98▼ 188.35▼
MA50 160.40▲ 165.65▼ 169.24▼ 183.06▼ 183.22▼
MA100 160.86▲ 169.41▼ 171.28▼ 189.99▼ 163.99▲
MA200 161.30▲ 171.47▼ 171.56▼ 187.27▼ 135.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.509▲ 0.262▲ -0.420▼ -3.643▼
RSI 61.008▲ 49.397▼ 42.459▼ 40.281▼ 37.669▼
STOCH 62.290     61.893     44.863     44.567     13.897▼
WILL %R -18.421▲ -34.768     -35.868     -67.916     -87.837▼
CCI 105.362▲ 50.601     20.093     -163.511▼ -91.549    
Latest Filters Detected On JBHT
MA $JBHT Price Crossed Below MA(7) Set Alert
MA $JBHT Price Crossed Below MA(13) Set Alert
J.B. Hunt Transport Services, Inc News
Friday, May 20, 2022 02:10 PM
Target Corp. aren’t prepared to handle. So it was jarring that over a 24-hour period the two scions of the trade posted weak first-quarter profits that appeared to blindside management at both. Part ...
Friday, May 20, 2022 11:14 AM
Grindrod Shipping Holdings Ltd. GRIN is scheduled to release first-quarter 2022 earnings on May 24, after market close. The Zacks Consensus Estimate for first-quarter earnings has risen 7.1% to $1.36 ...
Friday, May 20, 2022 10:14 AM
I nvestors in J.B. Hunt Transport Services, Inc. (Symbol: JBHT) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost for ...
JBHT historical stock data
date open high low close volume
20/05/22 162.35 164.47 158.03 164.38 1,060,800
19/05/22 162.29 164.08 156.93 160.62 1,397,400
18/05/22 176.75 177.96 160.46 162.85 1,886,500
17/05/22 177.08 178.99 175.04 178.97 525,300
16/05/22 176.06 176.06 172.16 173.48 458,600
13/05/22 173.34 180.15 173.15 176.44 906,600
12/05/22 168.97 172.84 167.6809 172.63 1,115,273
11/05/22 172.14 174.02 169.06 169.60 786,300
10/05/22 174.23 175.64 167.87 172.14 803,700
09/05/22 173.72 176.70 172.09 172.50 634,700
Quote Details
52wk Low:155.11
52wk High:218.18
Vol:1.06M
Avg Vol(3m):20M
1Y Chng:+0.11%
1M Chng:-5.08%
Add to Watch List