| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.53▼ | 190.97▼ | 191.05▼ | 175.36▲ | 173.92▲ |
| MA10 | 190.28▲ | 191.13▼ | 185.65▲ | 172.75▲ | 175.41▲ |
| MA20 | 190.70▼ | 184.78▲ | 179.05▲ | 171.53▲ | 170.16▲ |
| MA50 | 191.39▼ | 176.75▲ | 174.07▲ | 173.19▲ | 159.61▲ |
| MA100 | 186.60▲ | 173.76▲ | 171.76▲ | 169.22▲ | 138.01▲ |
| MA200 | 179.81▲ | 171.97▲ | 171.92▲ | 163.79▲ | 124.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.074▲ | 1.493▲ | 1.640▲ | 0.132▲ |
| RSI | 45.745▼ | 77.447▲ | 80.144▲ | 72.759▲ | 65.947▲ |
| STOCH | 62.278 | 69.279 | 92.336▲ | 70.140 | 47.346 |
| WILL %R | -48.214 | -12.205▲ | -11.206▲ | -7.715▲ | -6.656▲ |
| CCI | 30.200 | 31.296 | 71.465 | 344.212▲ | 175.645▲ |
|
Monday, October 18, 2021 04:50 AM
Today’s Big Picture. Disappointing key economic data out of China today led to the major equity indices in Asia-Pacific closing mostly lower and will likely be a damper on the U ...
|
|
Monday, October 18, 2021 03:16 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 873 13F ...
|
|
Monday, October 18, 2021 12:57 AM
J.B. Hunt Transport Services Inc. (NASDAQ:JBHT) went up by 8.74% from its latest closing price compared to the recent 1-year high of $184.38. The company’s stock price has collected 12.23% of gains in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 185.00 | 192.7912 | 181.73 | 190.55 | 1,733,134 |
| 14/10/21 | 173.03 | 175.61 | 172.41 | 175.24 | 620,192 |
| 13/10/21 | 171.51 | 172.12 | 168.29 | 171.36 | 540,128 |
| 12/10/21 | 169.35 | 171.58 | 168.2193 | 170.39 | 679,550 |
| 11/10/21 | 167.56 | 170.66 | 167.56 | 169.25 | 425,846 |
| 08/10/21 | 168.83 | 173.13 | 168.09 | 169.78 | 570,314 |
| 07/10/21 | 172.93 | 174.76 | 172.48 | 173.05 | 337,938 |
| 06/10/21 | 169.80 | 171.92 | 167.96 | 171.66 | 423,503 |
| 05/10/21 | 166.45 | 171.57 | 166.17 | 170.72 | 402,932 |
| 04/10/21 | 166.50 | 168.20 | 164.74 | 165.48 | 408,245 |
|
|
||||
|
|
||||
|
|