| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.89▼ | 171.98▼ | 172.27▼ | 167.20▲ | 164.04▲ |
| MA10 | 171.92▼ | 172.31▼ | 172.18▼ | 167.05▲ | 161.20▲ |
| MA20 | 171.97▼ | 172.53▼ | 170.20▲ | 163.42▲ | 170.55▲ |
| MA50 | 172.41▼ | 168.89▲ | 166.08▲ | 160.98▲ | 183.79▼ |
| MA100 | 172.22▼ | 165.89▲ | 165.43▲ | 172.19▼ | 180.93▼ |
| MA200 | 170.77▲ | 164.83▲ | 161.58▲ | 182.59▼ | 175.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.365▼ | -0.128▼ | 0.784▲ | 0.754▲ |
| RSI | 36.462▼ | 51.636▲ | 58.080▲ | 61.307▲ | 48.423▼ |
| STOCH | 44.687 | 48.416 | 43.933 | 49.034 | 45.812 |
| WILL %R | -80.488▼ | -65.948 | -32.924 | -21.745▲ | -20.156▲ |
| CCI | -185.242▼ | -62.919 | -58.144 | 121.098▲ | 125.960▲ |
|
Friday, July 26, 2024 08:21 AM
TD Cowen lowered the price target for the J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) stock to “a Hold”. The rating was released on July 17, 2024, according to finviz. The research report from TD ...
|
|
Friday, July 26, 2024 05:10 AM
Stay informed about recent dividend increases and declarations from companies like Wells Fargo, Bank of America, General Motors, and more.
|
|
Thursday, July 25, 2024 03:12 PM
Shares of Ryder System, Inc. (NYSE: R) performed well on the bourse on Jul 12, 2024, closing the trading session at $128.75 per share, up 3.02% from the previous day's closing. The upside was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 171.59 | 173.72 | 170.475 | 171.58 | 700,222 |
| 25/07/24 | 163.97 | 175.60 | 163.40 | 170.78 | 1,631,271 |
| 24/07/24 | 165.25 | 165.5299 | 161.795 | 163.80 | 841,721 |
| 23/07/24 | 162.67 | 167.32 | 162.67 | 165.13 | 816,952 |
| 22/07/24 | 164.92 | 166.20 | 163.06 | 164.71 | 938,894 |
| 19/07/24 | 161.25 | 164.33 | 158.71 | 164.18 | 1,235,095 |
| 18/07/24 | 163.73 | 163.73 | 160.285 | 160.825 | 1,551,354 |
| 17/07/24 | 169.07 | 170.00 | 162.52 | 163.90 | 2,398,262 |
| 16/07/24 | 169.52 | 176.24 | 169.52 | 176.00 | 1,977,622 |
| 15/07/24 | 166.36 | 172.60 | 166.36 | 169.62 | 1,349,884 |
|
|
||||
|
|
||||
|
|