Ship Finance International Limited (SFL) Stock Price

9.16 ▼ -0.10 (-1.08%)
Open: 9.25 Vol: 35.84K Day's range: 9.12 - 9.26 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.14▲ 9.16▼ 9.17▼ 9.07▲ 8.87▲
MA10 9.15▲ 9.18▼ 9.20▼ 9.03▲ 8.75▲
MA20 9.15▲ 9.19▼ 9.09▲ 8.81▲ 8.43▲
MA50 9.18▼ 9.05▲ 9.06▲ 8.69▲ 9.81▼
MA100 9.20▼ 9.04▲ 8.88▲ 8.44▲ 11.06▼
MA200 9.09▲ 8.86▲ 8.79▲ 9.53▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.015▼ 0.000▲ 0.031▲ 0.201▲
RSI 50.632▲ 53.058▲ 55.772▲ 60.155▲ 51.913▲
STOCH 41.905     16.372▼ 37.070     73.179     72.011    
WILL %R -20.000▲ -75.000     -32.432     -12.037▲ -7.143▲
CCI -31.939     -101.659▼ -46.394     105.601▲ 128.910▲
Latest Filters Detected On SFL
CDL $SFL Harami Candlestick Pattern Detected Set Alert
Ship Finance International Limited News
SFL historical stock data
date open high low close volume
18/07/25 9.25 9.26 9.12 9.16 716,053
17/07/25 8.96 9.29 8.89 9.26 1,279,700
16/07/25 8.92 8.96 8.78 8.93 769,200
15/07/25 9.10 9.10 8.89 8.91 770,997
14/07/25 9.09 9.125 8.98 9.08 757,881
11/07/25 9.08 9.24 9.05 9.19 845,487
10/07/25 8.85 9.12 8.82 9.05 1,155,400
09/07/25 8.93 8.95 8.79 8.87 814,200
08/07/25 8.95 9.05 8.91 8.93 840,100
07/07/25 8.84 9.07 8.84 8.94 2,298,963
Quote Details
52wk Low:6.78
52wk High:14.05
Vol:35.84K
Avg Vol(3m):19.6M
1Y Chng:-19.30%
1M Chng:+5.77%
Add to Watch List