Ship Finance International Limited (SFL) Stock Price

8.90 ▲ +0.03 (+0.34%)
Open: 8.85 Vol: 388.15K Day's range: 8.83 - 8.91 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.90▲ 8.89▲ 8.88▲ 8.59▲ 8.66▲
MA10 8.88▲ 8.87▲ 8.84▲ 8.59▲ 8.57▲
MA20 8.88▲ 8.80▲ 8.62▲ 8.66▲ 8.43▲
MA50 8.87▲ 8.55▲ 8.56▲ 8.52▲ 9.90▼
MA100 8.82▲ 8.56▲ 8.63▲ 8.53▲ 11.09▼
MA200 8.60▲ 8.64▲ 8.62▲ 9.64▼ 10.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.036▲ 0.004▲ 0.165▲
RSI 61.799▲ 75.036▲ 72.592▲ 59.456▲ 48.467▼
STOCH 84.127▲ 92.112▲ 97.433▲ 45.773     70.023    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.390▲ -10.549▲
CCI 135.982▲ 110.403▲ 74.226     132.984▲ 65.665    
Latest Filters Detected On SFL
PSAR&MOM $SFL PSAR Switch Up + Momentum Set Alert
RSI&MACD $SFL MACD cross and RSI above 55 Set Alert
MACD $SFL MACD(12,26,9) Crossed Above Signal Line Set Alert
Ship Finance International Limited News
Thursday, July 03, 2025 08:22 AM
The business is facing a critical deadline from Nasdaq. Find out what's at stake for the company and its shareholders.
Tuesday, July 01, 2025 12:24 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of SFL Corporation Ltd (Symbol: SFL) were yielding above the 13% mark based on its quarterly dividend ...
Tuesday, June 10, 2025 07:06 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/12/25, SFL Corporation Ltd (Symbol: SFL) will trade ex-dividend, for its quarterly dividend of $0.27, payable on 6/27/25. As a ...
SFL historical stock data
date open high low close volume
03/07/25 8.85 8.91 8.83 8.90 388,150
02/07/25 8.49 8.88 8.45 8.87 1,114,142
01/07/25 8.31 8.46 8.21 8.40 958,100
30/06/25 8.50 8.53 8.33 8.33 1,531,700
27/06/25 8.58 8.63 8.38 8.46 3,278,800
26/06/25 8.60 8.69 8.56 8.62 782,800
25/06/25 8.47 8.62 8.46 8.56 847,000
24/06/25 8.53 8.62 8.37 8.51 813,200
23/06/25 8.66 8.77 8.57 8.63 942,900
20/06/25 8.90 8.90 8.63 8.64 1,248,800
Quote Details
52wk Low:6.78
52wk High:14.05
Vol:388.15K
Avg Vol(3m):16.2M
1Y Chng:-33.03%
1M Chng:+4.09%
Add to Watch List