| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.90▼ | 10.92▼ | 10.94▼ | 10.72▲ |
| MA10 | 10.86▼ | 10.93▼ | 10.87▼ | 10.86▲ | 10.63▲ |
| MA20 | 10.89▼ | 10.86▲ | 10.87▼ | 10.66▲ | 9.43▲ |
| MA50 | 10.93▼ | 10.89▼ | 10.91▼ | 10.38▲ | 8.75▲ |
| MA100 | 10.88▼ | 10.89▼ | 10.80▲ | 9.26▲ | 9.78▲ |
| MA200 | 10.85▲ | 10.78▲ | 10.65▲ | 8.73▲ | 10.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.008▲ | -0.005▼ | 0.149▲ |
| RSI | 40.503▼ | 46.255▼ | 47.953▼ | 56.927▲ | 67.115▲ |
| STOCH | 40.219 | 41.795 | 80.676▲ | 73.527 | 73.517 |
| WILL %R | -68.421 | -60.465 | -37.681 | -38.372 | -13.440▲ |
| CCI | -69.298 | -126.108▼ | 18.747 | 55.949 | 71.525 |
| ▼ MACD | $SFL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, March 28, 2026 06:04 AM
Detailed price information for Ship Finance International (SFL-N) from The Globe and Mail including charting and trades.
|
|
Friday, March 27, 2026 05:30 AM
SFL Corporation Ltd. (NYSE: SFL) (the “Company”) advises that the 2026 Annual General Meeting of the Company will be held on May 11, 2026. A copy of the Notice of Annual General Meeting and associated ...
|
|
Wednesday, March 25, 2026 11:43 AM
SFL Corporation Ltd. (NYSE:SFL) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 6, 2026, SFL Corporation Ltd. (NYSE:SFL) stated that it obtained a drilling agreement in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 10.89 | 11.01 | 10.83 | 10.86 | 1,061,809 |
| 10/04/26 | 10.90 | 10.92 | 10.645 | 10.84 | 867,850 |
| 09/04/26 | 11.05 | 11.19 | 10.89 | 10.92 | 1,035,389 |
| 08/04/26 | 10.90 | 11.085 | 10.62 | 11.07 | 1,167,106 |
| 07/04/26 | 11.00 | 11.135 | 10.90 | 10.99 | 1,556,521 |
| 06/04/26 | 10.87 | 10.995 | 10.815 | 10.97 | 1,067,935 |
| 02/04/26 | 10.63 | 10.9683 | 10.63 | 10.93 | 1,402,816 |
| 01/04/26 | 10.77 | 10.80 | 10.61 | 10.63 | 1,303,990 |
| 31/03/26 | 10.75 | 10.945 | 10.6601 | 10.79 | 1,302,988 |
| 30/03/26 | 10.56 | 10.70 | 10.33 | 10.60 | 1,394,415 |
|
|
||||
|
|
||||
|
|