Xometry Inc - Class A (XMTR) Stock Price

16.03 ▼ -0.04 (-0.25%)
Open: 16.30 Vol: 135.05K Day's range: 15.83 - 16.315 Apr 22, 11:55 EDT
IEX Real-Time Quote
Loading chart ...
XMTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 15.97▲ 15.96▲ 16.09▼ 16.84▼
MA10 15.96▲ 15.98▲ 16.08▼ 16.91▼ 18.39▼
MA20 15.99▲ 16.10▼ 16.15▼ 17.02▼ 25.62▼
MA50 15.99▲ 16.22▼ 16.68▼ 20.90▼ 21.72▼
MA100 16.10▼ 16.82▼ 17.24▼ 25.91▼ 28.84▼
MA200 16.21▼ 17.25▼ 17.22▼ 22.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ 0.015▲ 0.134▲ -1.479▼
RSI 53.268▲ 46.230▼ 43.625▼ 34.205▼ 37.887▼
STOCH 56.944     39.993     24.400     6.925▼ 4.870▼
WILL %R 0.000▲ -58.730     -63.636     -91.883▼ -98.781▼
CCI 126.107▲ -38.736     -73.795     -94.547     -68.224    
Latest Filters Detected On XMTR
CDL $XMTR Doji Candlestick Pattern Detected Set Alert
Xometry Inc - Class A News
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
XMTR historical stock data
date open high low close volume
22/04/24 16.30 16.315 15.83 16.03 135,047
19/04/24 15.98 16.43 15.78 16.07 754,911
18/04/24 16.13 16.60 15.86 16.05 644,780
17/04/24 16.20 16.65 16.00 16.13 513,051
16/04/24 16.37 16.68 15.98 16.15 641,398
15/04/24 17.36 17.39 16.43 16.57 560,798
12/04/24 18.10 18.39 17.07 17.36 1,546,900
11/04/24 18.16 18.58 18.12 18.30 605,863
10/04/24 17.50 18.14 17.26 18.00 623,866
09/04/24 18.29 18.86 18.095 18.42 585,955
Quote Details
52wk Low:12.45
52wk High:38.735
Vol:135.05K
Avg Vol(3m):13.2M
1Y Chng:+19.81%
1M Chng:-13.86%
Add to Watch List