Xometry Inc - Class A (XMTR) Stock Price

15.20 ▲ +0.11 (+0.73%)
Open: 15.51 Vol: 511.86K Day's range: 14.91 - 15.8799 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XMTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.15▲ 15.08▲ 15.15▲ 14.98▲ 13.22▲
MA10 15.11▲ 15.14▲ 15.21▼ 14.87▲ 13.74▲
MA20 15.07▲ 15.26▼ 15.28▼ 13.48▲ 15.38▼
MA50 15.14▲ 15.34▼ 14.88▲ 14.01▲ 20.34▼
MA100 15.28▼ 14.92▲ 14.22▲ 15.58▼ 25.72▼
MA200 15.34▼ 14.04▲ 13.16▲ 20.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.027▼ -0.056▼ 0.268▲ 0.103▲
RSI 55.759▲ 48.417▼ 50.730▲ 60.095▲ 44.133▼
STOCH 86.360▲ 22.781     18.706▼ 65.799     30.704    
WILL %R -11.864▲ -73.196     -71.357     -21.510▲ -48.947    
CCI 74.877     -30.869     -62.803     76.734     11.714    
Latest Filters Detected On XMTR
BBANDS $XMTR Bollinger Bands Expanding Set Alert
GAP $XMTR Open Gap Up %2 Set Alert
Xometry Inc - Class A News
Friday, July 26, 2024 08:55 AM
It might seem like there’s a typo in the title, but 4D printing stocks are a real industry emerging right now. But what is 4D printing, other than just 3D printing in an extra dimension? Well, in this ...
Friday, July 26, 2024 08:55 AM
It might seem like there’s a typo in the title, but 4D printing stocks are a real industry emerging right now. But what is 4D printing, other than just 3D printing in an extra dimension? Well, in this ...
Thursday, July 25, 2024 01:31 PM
LOS ANGELES, CA / ACCESSWIRE / July 25, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Xometry, Inc.
XMTR historical stock data
date open high low close volume
26/07/24 15.51 15.8799 14.91 15.20 511,862
25/07/24 15.02 15.71 14.78 15.09 332,751
24/07/24 15.29 16.14 14.91 14.93 520,544
23/07/24 14.31 15.71 14.31 15.45 882,922
22/07/24 14.44 14.625 13.72 14.21 434,279
19/07/24 14.26 14.36 13.8901 14.20 485,472
18/07/24 15.24 15.25 14.23 14.33 888,457
17/07/24 15.39 15.74 15.01 15.35 512,655
16/07/24 14.45 15.79 14.45 15.78 662,244
15/07/24 13.39 14.48 13.19 14.21 424,152
Quote Details
52wk Low:11.08
52wk High:38.735
Vol:511.86K
Avg Vol(3m):12.5M
1Y Chng:-10.11%
1M Chng:+15.41%
Add to Watch List