Xometry Inc - Class A (XMTR) Stock Price

33.24 ▼ -1.25 (-3.62%)
Open: 34.65 Vol: 16.59K Day's range: 33.09 - 35.345 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▼ 33.72▼ 33.87▼ 34.77▼ 33.66▼
MA10 33.54▼ 33.90▼ 34.20▼ 34.13▼ 33.61▼
MA20 33.67▼ 34.44▼ 34.88▼ 33.21▲ 29.21▲
MA50 33.89▼ 34.99▼ 34.43▼ 32.88▲ 28.28▲
MA100 34.27▼ 34.27▼ 33.78▼ 29.04▲ 24.26▲
MA200 34.91▼ 33.70▼ 33.52▼ 29.56▲ 30.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.101▼ -0.243▼ 0.018▲ 0.364▲
RSI 32.602▼ 30.239▼ 30.253▼ 49.244▼ 54.760▲
STOCH 43.771     23.826     17.027▼ 70.843     60.929    
WILL %R -78.261▼ -93.348▼ -95.745▼ -71.872     -26.714    
CCI -200.135▼ -191.894▼ -120.632▼ 5.206     53.789    
Latest Filters Detected On XMTR
RSI $XMTR RSI(14) Crossed Below 50 Set Alert
MA $XMTR Price Crossed Below MA(26) Set Alert
MA $XMTR Price Crossed Below MA(13) Set Alert
Xometry Inc - Class A News
Xometry Inc. Cl A (XMTR) Stock Price Today - WSJ
Sunday, June 29, 2025 05:00 PM
View the latest Xometry Inc. Cl A (XMTR) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Will Xometry (XMTR) Benefit from Change in Global Supply Chains? - MSN
Tuesday, June 17, 2025 05:25 AM
Prosper Stars & Stripes Fund stated the following regarding Xometry, Inc. (NASDAQ:XMTR) in its Q1 2025 investor letter: "Lastly, changing global supply chains will benefit certain companies.
Wedbush Initiates Coverage of Xometry, Inc. (XMTR) with ... - MSN
Sunday, May 25, 2025 03:03 AM
We recently compiled a list of the 10 AI News That You Should Not Miss. In this article, we are going to take a look at where Xometry, Inc. (NASDAQ:XMTR) stands against the other AI stocks.
XMTR historical stock data
date open high low close volume
14/07/25 34.65 35.345 33.09 33.24 590,912
11/07/25 36.265 36.74 34.30 34.49 649,086
10/07/25 35.62 36.00 34.33 35.96 803,918
09/07/25 34.98 36.05 33.915 35.53 778,204
08/07/25 33.70 34.72 33.39 34.64 449,100
07/07/25 34.005 34.09 33.39 33.69 524,595
03/07/25 32.60 34.78 32.59 34.49 371,325
02/07/25 32.81 33.115 31.8702 32.67 486,020
01/07/25 33.77 33.815 32.45 32.83 424,914
30/06/25 33.85 34.20 33.3768 33.79 593,005
Quote Details
52wk Low:11.33
52wk High:45.33
Vol:16.59K
Avg Vol(3m):11.2M
1Y Chng:+120.57%
1M Chng:+0.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.84B