| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.02▼ | 32.17▼ | 32.15▼ | 31.50▲ | 30.83▲ |
| MA10 | 32.06▼ | 32.18▼ | 31.83▲ | 31.36▲ | 25.23▲ |
| MA20 | 32.24▼ | 31.73▲ | 31.67▲ | 30.90▲ | 21.43▲ |
| MA50 | 32.17▼ | 31.55▲ | 31.71▲ | 24.00▲ | 21.02▲ |
| MA100 | 31.70▲ | 31.68▲ | 30.88▲ | 20.53▲ | 20.85▲ |
| MA200 | 31.70▲ | 30.93▲ | 27.66▲ | 18.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.027▲ | 0.072▲ | -0.251▼ | 1.612▲ |
| RSI | 42.278▼ | 54.582▲ | 56.028▲ | 68.918▲ | 70.772▲ |
| STOCH | 28.584 | 58.904 | 78.434 | 60.775 | 88.818▲ |
| WILL %R | -84.211▼ | -42.105 | -34.409 | -24.123▲ | -6.467▲ |
| CCI | -75.587 | 11.808 | 57.569 | 96.912 | 109.909▲ |
| CDL | $XMTR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 28, 2024 04:00 PM
Let's find out. Xometry (XMTR) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy). NORTH BETHESDA, Md., Nov. 11, 2024 (GLOBE ...
|
|
Monday, November 25, 2024 04:00 PM
Shares of XMTR opened at $32.71 on Tuesday. The business’s 50 day moving average is $22.51 and its two-hundred day moving average is $17.88. Xometry has a 52-week low of $11.08 and a 52-week ...
|
|
Monday, November 25, 2024 02:53 AM
NORTH BETHESDA, Md., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Xometry, Inc. (NASDAQ:XMTR), the global AI-powered marketplace connecting enterprise buyers with suppliers of manufacturing services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 32.335 | 32.66 | 31.96 | 32.02 | 161,364 |
| 03/12/24 | 31.35 | 32.18 | 30.58 | 32.00 | 305,900 |
| 02/12/24 | 31.49 | 32.44 | 30.99 | 31.44 | 617,200 |
| 29/11/24 | 30.86 | 31.615 | 30.77 | 31.05 | 260,400 |
| 27/11/24 | 31.65 | 32.075 | 30.82 | 31.00 | 258,200 |
| 26/11/24 | 32.60 | 32.665 | 31.15 | 31.26 | 338,200 |
| 25/11/24 | 32.04 | 33.12 | 31.633 | 32.71 | 635,800 |
| 22/11/24 | 31.08 | 32.345 | 30.61 | 31.40 | 608,000 |
| 21/11/24 | 29.99 | 31.757 | 29.46 | 31.07 | 514,500 |
| 20/11/24 | 29.50 | 30.00 | 29.07 | 29.65 | 729,000 |
|
|
||||
|
|
||||
|
|