| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.92▲ | 16.85▲ | 16.73▲ | 16.68▲ | 17.02▼ |
| MA10 | 16.90▲ | 16.67▲ | 16.73▲ | 16.57▲ | 18.48▼ |
| MA20 | 16.85▲ | 16.73▲ | 16.98▼ | 17.12▼ | 25.67▼ |
| MA50 | 16.68▲ | 16.77▲ | 16.52▲ | 19.99▼ | 21.74▼ |
| MA100 | 16.75▲ | 16.51▲ | 17.08▼ | 25.72▼ | 28.85▼ |
| MA200 | 16.97▼ | 17.15▼ | 17.13▼ | 22.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.034▲ | -0.026▼ | 0.246▲ | -1.422▼ |
| RSI | 63.006▲ | 55.832▲ | 54.527▲ | 43.277▼ | 39.841▼ |
| STOCH | 64.159 | 85.920▲ | 57.130 | 31.709 | 5.791▼ |
| WILL %R | -18.605▲ | -5.128▲ | -33.032 | -62.987 | -94.442▼ |
| CCI | 68.360 | 104.757▲ | 51.110 | -36.112 | -61.972 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.31 | 16.96 | 16.10 | 16.92 | 443,375 |
| 24/04/24 | 17.00 | 17.33 | 16.72 | 16.89 | 457,741 |
| 23/04/24 | 16.15 | 17.63 | 16.13 | 17.38 | 633,817 |
| 22/04/24 | 16.25 | 16.39 | 15.80 | 16.15 | 407,115 |
| 19/04/24 | 15.98 | 16.43 | 15.78 | 16.07 | 754,911 |
| 18/04/24 | 16.13 | 16.60 | 15.86 | 16.05 | 644,780 |
| 17/04/24 | 16.20 | 16.65 | 16.00 | 16.13 | 513,051 |
| 16/04/24 | 16.37 | 16.68 | 15.98 | 16.15 | 641,398 |
| 15/04/24 | 17.36 | 17.39 | 16.43 | 16.57 | 560,798 |
| 12/04/24 | 18.10 | 18.39 | 17.07 | 17.36 | 1,546,900 |
|
|
||||
|
|
||||
|
|