5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.47▼ | 18.48▼ | 18.51▼ | 18.39▲ | 18.56▼ |
MA10 | 18.47▼ | 18.54▼ | 18.49▼ | 18.34▲ | 18.97▼ |
MA20 | 18.48▼ | 18.49▼ | 18.44▲ | 18.52▼ | 19.34▼ |
MA50 | 18.54▼ | 18.40▲ | 18.33▲ | 19.08▼ | 20.12▼ |
MA100 | 18.50▼ | 18.31▲ | 18.47▼ | 19.24▼ | 19.99▼ |
MA200 | 18.43▲ | 18.51▼ | 18.71▼ | 19.93▼ | 18.45▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.014▼ | -0.002▼ | 0.028▲ | -0.093▼ |
RSI | 41.619▼ | 49.106▼ | 52.908▲ | 45.528▼ | 41.959▼ |
STOCH | 42.866 | 29.070 | 49.979 | 46.154 | 20.154 |
WILL %R | -83.333▼ | -70.270 | -70.270 | -53.488 | -82.857▼ |
CCI | -3.302 | -35.987 | -21.648 | 8.175 | -105.032▼ |
Thursday, March 28, 2024 03:11 PM
In this article, we will look into the 25 biggest trucking companies in the US. If you want to skip our detailed analysis, you can go directly to the 5 Biggest Trucking Companies in the US. US ...
|
Thursday, March 28, 2024 03:11 PM
In this article, we will look into the 25 biggest trucking companies in the US. If you want to skip our detailed analysis, you can go directly to the 5 Biggest Trucking Companies in the US. US ...
|
Tuesday, March 19, 2024 04:03 AM
ArcBest partners with NVIDIA to enhance safety and efficiency in material-handling processes through the use of NVIDIA Isaac Perceptor. Read more.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.46 | 18.73 | 18.34 | 18.48 | 595,247 |
27/03/24 | 18.58 | 18.58 | 18.40 | 18.44 | 386,726 |
26/03/24 | 18.45 | 18.50 | 18.17 | 18.43 | 557,393 |
25/03/24 | 18.20 | 18.46 | 18.05 | 18.45 | 475,485 |
22/03/24 | 18.47 | 18.49 | 18.11 | 18.14 | 591,985 |
21/03/24 | 18.36 | 18.52 | 18.28 | 18.41 | 386,744 |
20/03/24 | 18.09 | 18.44 | 17.88 | 18.31 | 587,169 |
19/03/24 | 18.115 | 18.18 | 18.00 | 18.09 | 633,118 |
18/03/24 | 18.66 | 18.66 | 18.08 | 18.10 | 335,098 |
15/03/24 | 18.52 | 18.98 | 18.47 | 18.59 | 4,838,926 |
|
|
||||
|
|
||||
|
|