Marten Transport, Ltd (MRTN) Stock Price

16.21 ▲ +0.085 (+0.53%)
Open: 16.20 Vol: 290.1K Day's range: 16.10 - 16.43 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.21▼ 16.22▼ 16.25▼ 16.91▼ 16.72▼
MA10 16.20▲ 16.27▼ 16.22▼ 17.09▼ 17.27▼
MA20 16.21▼ 16.25▼ 16.47▼ 16.79▼ 17.34▼
MA50 16.24▼ 16.79▼ 17.03▼ 17.49▼ 15.57▲
MA100 16.25▼ 17.06▼ 16.99▼ 17.33▼ 14.16▲
MA200 16.56▼ 16.95▼ 16.87▼ 15.86▲ 13.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.030▲ 0.001▲ -0.026▼ -0.284▼
RSI 46.125▼ 38.670▼ 35.850▼ 41.117▼ 46.905▼
STOCH 74.206     38.912     40.265     44.683     28.836    
WILL %R -33.333     -66.667     -87.981▼ -92.821▼ -81.928▼
CCI 25.208     -48.600     -57.074     -138.225▼ -101.984▼
Latest Filters Detected On MRTN
BREAK $MRTN Price Breaks 10 Days High Set Alert
MA $MRTN Price Crossed Below MA(26) Set Alert
MA $MRTN MA(50) Crossed Above MA(200) Set Alert
Marten Transport, Ltd News
Tuesday, October 20, 2020 02:45 AM
Raymond James Trust N.A. boosted its position in Vail Resorts, Inc. (NYSE:MTN) by 14.0% in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, October 20, 2020 12:38 AM
ValuEngine cut shares of Marten Transport (NASDAQ:MRTN) from a hold rating to a sell rating in a research report released on Monday, ValuEngine reports. A number of other research firms have also ...
Monday, October 19, 2020 03:26 AM
Last week, you might have seen that Marten Transport, Ltd. (NASDAQ:MRTN) released its quarterly result to the market. The early response was not positive, with shares down 2.5% to US$16.96 in the past ...
MRTN historical stock data
date open high low close volume
20/10/20 16.20 16.43 16.10 16.21 290,100
19/10/20 17.08 17.08 16.07 16.125 351,108
16/10/20 16.51 17.62 16.51 16.96 809,200
15/10/20 17.02 18.02 17.02 18.02 591,200
14/10/20 17.20 17.45 17.18 17.21 599,000
13/10/20 17.19 17.61 17.00 17.15 376,100
12/10/20 17.43 17.72 17.27 17.35 251,241
09/10/20 17.55 17.65 17.20 17.39 185,500
08/10/20 17.09 17.59 17.08 17.53 239,600
07/10/20 16.82 17.16 16.82 16.98 403,900
Quote Details
52wk Low:10.673
52wk High:20.127
Vol:290.1K
Avg Vol(3m):6.1M
1Y Chng:+8.65%
1M Chng:-11.95%
Add to Watch List