| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▼ | 13.72▼ | 13.72▼ | 13.69▲ | 13.23▲ |
| MA10 | 13.72▼ | 13.74▼ | 13.80▼ | 13.51▲ | 13.21▲ |
| MA20 | 13.72▼ | 13.83▼ | 13.84▼ | 13.26▲ | 13.40▲ |
| MA50 | 13.72▼ | 13.79▼ | 13.67▲ | 13.23▲ | 15.28▼ |
| MA100 | 13.80▼ | 13.64▲ | 13.33▲ | 13.52▲ | 17.07▼ |
| MA200 | 13.85▼ | 13.30▲ | 13.22▲ | 14.95▼ | 18.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.019▼ | -0.043▼ | 0.083▲ | 0.165▲ |
| RSI | 44.835▼ | 41.178▼ | 46.367▼ | 57.641▲ | 46.364▼ |
| STOCH | 45.527 | 24.630 | 16.448▼ | 77.688 | 38.662 |
| WILL %R | -86.364▼ | -90.541▼ | -92.857▼ | -31.944 | -29.341 |
| CCI | -49.813 | -38.980 | -71.922 | 78.692 | 184.644▲ |
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Friday, May 16, 2025 04:59 PM
The Manufacturers Life Insurance Company lessened its holdings in shares of Marten Transport, Ltd. (NASDAQ:MRTN – Free Report) by 2.8% in the fourth quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 13.79 | 13.85 | 13.66 | 13.70 | 491,719 |
| 10/07/25 | 13.82 | 14.16 | 13.79 | 13.91 | 562,989 |
| 09/07/25 | 13.65 | 13.875 | 13.615 | 13.86 | 512,972 |
| 08/07/25 | 13.30 | 13.76 | 13.30 | 13.67 | 448,979 |
| 07/07/25 | 13.63 | 13.65 | 13.265 | 13.30 | 346,189 |
| 03/07/25 | 13.71 | 13.75 | 13.53 | 13.65 | 248,822 |
| 02/07/25 | 13.50 | 13.71 | 13.43 | 13.65 | 453,048 |
| 01/07/25 | 12.93 | 13.8371 | 12.89 | 13.44 | 492,737 |
| 30/06/25 | 12.96 | 13.06 | 12.815 | 12.99 | 532,263 |
| 27/06/25 | 12.89 | 13.07 | 12.87 | 12.96 | 1,175,646 |
|
|
||||
|
|
||||
|
|