| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.92▼ | 16.83▲ | 16.78▲ | 16.90▼ | 17.07▼ |
| MA10 | 16.90▼ | 16.75▲ | 16.77▲ | 16.70▲ | 17.34▼ |
| MA20 | 16.86▼ | 16.77▲ | 16.76▲ | 17.15▼ | 17.48▼ |
| MA50 | 16.75▲ | 16.80▲ | 16.86▼ | 17.41▼ | 16.72▲ |
| MA100 | 16.76▲ | 16.82▲ | 16.92▼ | 17.50▼ | 16.93▼ |
| MA200 | 16.75▲ | 16.97▼ | 17.25▼ | 17.00▼ | 15.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.017▲ | -0.008▼ | -0.124▼ |
| RSI | 50.147▲ | 53.801▲ | 51.357▲ | 46.244▼ | 48.058▼ |
| STOCH | 63.999 | 64.921 | 52.041 | 47.590 | 41.472 |
| WILL %R | -76.471▼ | -35.135 | -24.074▲ | -58.960 | -66.869 |
| CCI | -55.556 | 121.832▲ | 125.651▲ | -20.806 | -30.384 |
|
Monday, July 04, 2022 06:32 AM
Marten Transport Ltd. (NASDAQ:MRTN) went up by 0.18% from its latest closing price compared to the recent 1-year high of $19.94. The company’s stock price has collected -0.30% of loss in the last five ...
|
|
Monday, July 04, 2022 05:01 AM
In the last trading session, 0.29 million Marten Transport Ltd. (NASDAQ:MRTN) shares changed hands as the company’s beta touched 0.82. With the company’s per share price at $16.85 changed hands at $0.
|
|
Wednesday, June 29, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 16.67 | 16.98 | 16.59 | 16.85 | 284,850 |
| 30/06/22 | 16.54 | 16.875 | 16.4292 | 16.82 | 258,612 |
| 29/06/22 | 16.87 | 16.97 | 16.58 | 16.74 | 279,803 |
| 28/06/22 | 17.32 | 17.60 | 16.79 | 16.81 | 274,738 |
| 27/06/22 | 17.14 | 17.59 | 16.95 | 17.28 | 355,600 |
| 24/06/22 | 16.57 | 17.20 | 16.57 | 16.90 | 1,104,600 |
| 23/06/22 | 16.55 | 16.56 | 16.31 | 16.47 | 248,530 |
| 22/06/22 | 16.46 | 16.81 | 16.19 | 16.34 | 295,514 |
| 21/06/22 | 16.33 | 16.65 | 16.14 | 16.53 | 279,357 |
| 17/06/22 | 16.97 | 17.05 | 16.15 | 16.23 | 888,876 |
|
|
||||
|
|
||||
|
|