Marten Transport, Ltd (MRTN) Stock Price

17.98 ▲ +0.32 (+1.81%)
Open: 17.62 Vol: 185.3K Day's range: 17.42 - 18.04 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.97▲ 17.92▲ 17.92▲ 17.73▲ 17.66▲
MA10 17.92▲ 17.88▲ 17.77▲ 17.65▲ 17.68▲
MA20 17.94▲ 17.73▲ 17.68▲ 17.54▲ 17.22▲
MA50 17.79▲ 17.68▲ 17.66▲ 17.68▲ 16.50▲
MA100 17.69▲ 17.64▲ 17.65▲ 17.22▲ 14.91▲
MA200 17.67▲ 17.60▲ 17.48▲ 17.00▲ 13.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.023▲ 0.041▲ 0.030▲ -0.013▼
RSI 61.969▲ 63.382▲ 60.608▲ 56.570▲ 55.593▲
STOCH 80.648▲ 82.835▲ 83.679▲ 56.699     52.939    
WILL %R -11.111▲ -5.660▲ -5.000▲ -22.006▲ -28.061    
CCI 97.527     91.441     129.503▲ 75.150     58.169    
Latest Filters Detected On MRTN
BREAK $MRTN Price Breaks 20 Days Low Set Alert
MA $MRTN Price Crossed Above MA(7) Set Alert
MA $MRTN Price Crossed Above MA(50) Set Alert
Marten Transport, Ltd News
Monday, January 25, 2021 07:23 AM
Marten Transport (NASDAQ:MRTN) announces its next round of earnings this Tuesday, January 26. Here is Benzinga's everything-that-matters guide for this Tuesday's ...
Monday, January 25, 2021 02:04 AM
Brokerages expect that Vail Resorts, Inc. (NYSE:MTN) will report sales of $599.25 million for the current fiscal quarter, according to Zacks. Six analysts have issued estimates for Vail Resorts’ ...
Friday, January 22, 2021 11:25 PM
Brokerages expect Vail Resorts, Inc. (NYSE:MTN) to report earnings of $1.96 per share for the current fiscal quarter, Zacks Investment Research reports. Six analysts have issued estimates for Vail ...
MRTN historical stock data
date open high low close volume
25/01/21 17.62 18.04 17.42 17.98 185,300
22/01/21 17.48 17.69 17.35 17.66 191,300
21/01/21 17.84 17.95 17.49 17.66 237,530
20/01/21 17.50 17.87 17.33 17.84 229,200
19/01/21 17.72 17.93 17.51 17.52 360,300
15/01/21 17.46 17.84 17.16 17.56 271,600
14/01/21 17.66 17.91 17.49 17.51 322,400
13/01/21 17.82 17.83 17.35 17.47 157,900
12/01/21 17.54 17.80 17.42 17.76 281,200
11/01/21 17.74 18.03 17.36 17.54 236,331
Quote Details
52wk Low:10.673
52wk High:20.127
Vol:185.3K
Avg Vol(3m):6.7M
1Y Chng:+23.83%
1M Chng:+0.28%
Add to Watch List