Marten Transport, Ltd (MRTN) Stock Price

18.48 ▲ +0.04 (+0.22%)
Open: 18.46 Vol: 595.25K Day's range: 18.34 - 18.73 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▼ 18.48▼ 18.51▼ 18.39▲ 18.56▼
MA10 18.47▼ 18.54▼ 18.49▼ 18.34▲ 18.97▼
MA20 18.48▼ 18.49▼ 18.44▲ 18.52▼ 19.34▼
MA50 18.54▼ 18.40▲ 18.33▲ 19.08▼ 20.12▼
MA100 18.50▼ 18.31▲ 18.47▼ 19.24▼ 19.99▼
MA200 18.43▲ 18.51▼ 18.71▼ 19.93▼ 18.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.002▼ 0.028▲ -0.093▼
RSI 41.619▼ 49.106▼ 52.908▲ 45.528▼ 41.959▼
STOCH 42.866     29.070     49.979     46.154     20.154    
WILL %R -83.333▼ -70.270     -70.270     -53.488     -82.857▼
CCI -3.302     -35.987     -21.648     8.175     -105.032▼
Latest Filters Detected On MRTN
MA $MRTN Price Crossed Above MA(13) Set Alert
CDL $MRTN Doji Candlestick Pattern Detected Set Alert
Marten Transport, Ltd News
Thursday, March 28, 2024 03:11 PM
In this article, we will look into the 25 biggest trucking companies in the US. If you want to skip our detailed analysis, you can go directly to the 5 Biggest Trucking Companies in the US. US ...
Thursday, March 28, 2024 03:11 PM
In this article, we will look into the 25 biggest trucking companies in the US. If you want to skip our detailed analysis, you can go directly to the 5 Biggest Trucking Companies in the US. US ...
Tuesday, March 19, 2024 04:03 AM
ArcBest partners with NVIDIA to enhance safety and efficiency in material-handling processes through the use of NVIDIA Isaac Perceptor. Read more.
MRTN historical stock data
date open high low close volume
28/03/24 18.46 18.73 18.34 18.48 595,247
27/03/24 18.58 18.58 18.40 18.44 386,726
26/03/24 18.45 18.50 18.17 18.43 557,393
25/03/24 18.20 18.46 18.05 18.45 475,485
22/03/24 18.47 18.49 18.11 18.14 591,985
21/03/24 18.36 18.52 18.28 18.41 386,744
20/03/24 18.09 18.44 17.88 18.31 587,169
19/03/24 18.115 18.18 18.00 18.09 633,118
18/03/24 18.66 18.66 18.08 18.10 335,098
15/03/24 18.52 18.98 18.47 18.59 4,838,926
Quote Details
52wk Low:17.34
52wk High:23.38
Vol:595.25K
Avg Vol(3m):9M
1Y Chng:-9.01%
1M Chng:-5.91%
Add to Watch List