Marten Transport, Ltd (MRTN) Stock Price

16.85 ▲ +0.03 (+0.18%)
Open: 16.67 Vol: 284.85K Day's range: 16.59 - 16.98 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.92▼ 16.83▲ 16.78▲ 16.90▼ 17.07▼
MA10 16.90▼ 16.75▲ 16.77▲ 16.70▲ 17.34▼
MA20 16.86▼ 16.77▲ 16.76▲ 17.15▼ 17.48▼
MA50 16.75▲ 16.80▲ 16.86▼ 17.41▼ 16.72▲
MA100 16.76▲ 16.82▲ 16.92▼ 17.50▼ 16.93▼
MA200 16.75▲ 16.97▼ 17.25▼ 17.00▼ 15.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ 0.017▲ -0.008▼ -0.124▼
RSI 50.147▲ 53.801▲ 51.357▲ 46.244▼ 48.058▼
STOCH 63.999     64.921     52.041     47.590     41.472    
WILL %R -76.471▼ -35.135     -24.074▲ -58.960     -66.869    
CCI -55.556     121.832▲ 125.651▲ -20.806     -30.384    
Latest Filters Detected On MRTN
MA $MRTN Price Crossed Below MA(7) Set Alert
RSI $MRTN RSI(14) Crossed Above 50 Set Alert
Marten Transport, Ltd News
Monday, July 04, 2022 06:32 AM
Marten Transport Ltd. (NASDAQ:MRTN) went up by 0.18% from its latest closing price compared to the recent 1-year high of $19.94. The company’s stock price has collected -0.30% of loss in the last five ...
Monday, July 04, 2022 05:01 AM
In the last trading session, 0.29 million Marten Transport Ltd. (NASDAQ:MRTN) shares changed hands as the company’s beta touched 0.82. With the company’s per share price at $16.85 changed hands at $0.
Wednesday, June 29, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
MRTN historical stock data
date open high low close volume
01/07/22 16.67 16.98 16.59 16.85 284,850
30/06/22 16.54 16.875 16.4292 16.82 258,612
29/06/22 16.87 16.97 16.58 16.74 279,803
28/06/22 17.32 17.60 16.79 16.81 274,738
27/06/22 17.14 17.59 16.95 17.28 355,600
24/06/22 16.57 17.20 16.57 16.90 1,104,600
23/06/22 16.55 16.56 16.31 16.47 248,530
22/06/22 16.46 16.81 16.19 16.34 295,514
21/06/22 16.33 16.65 16.14 16.53 279,357
17/06/22 16.97 17.05 16.15 16.23 888,876
Quote Details
52wk Low:14.72
52wk High:19.94
Vol:284.85K
Avg Vol(3m):5.9M
1Y Chng:+9.42%
1M Chng:+2.00%
Add to Watch List