| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.36▲ | 16.86▼ | 13.00▲ | 12.21▲ |
| MA10 | 16.26▲ | 17.87▼ | 17.63▼ | 11.53▲ | 12.57▲ |
| MA20 | 17.60▼ | 18.13▼ | 15.48▲ | 11.84▲ | 9.05▲ |
| MA50 | 18.23▼ | 13.63▲ | 12.43▲ | 12.13▲ | N/A |
| MA100 | 15.35▲ | 12.62▲ | 12.25▲ | 8.74▲ | N/A |
| MA200 | 13.52▲ | 12.62▲ | 12.55▲ | 7.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.553▼ | -0.182▼ | 0.549▲ | 0.459▲ |
| RSI | 41.568▼ | 51.469▲ | 55.809▲ | 69.483▲ | 69.482▲ |
| STOCH | 59.240 | 7.414▼ | 27.777 | 48.046 | 52.776 |
| WILL %R | -73.333 | -84.757▼ | -57.548 | -40.483 | -29.765 |
| CCI | 6.176 | -54.023 | -41.377 | 234.632▲ | 131.655▲ |
|
Wednesday, June 25, 2025 04:59 PM
Explore Mingteng International stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for MTEN.
|
|
Wednesday, June 11, 2025 10:53 AM
Discover real-time Mingteng International Corporation Inc. Ordinary Shares (MTEN) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ...
|
|
Thursday, June 05, 2025 02:05 PM
Luxury ski resort company Vail Resorts (NYSE:MTN) in Q1 CY2025, but sales were flat year on year at $1.30 billion. Its GAAP profit of $10.54 per share was 4.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 17.60 | 22.20 | 15.80 | 16.65 | 218,585 |
| 10/07/25 | 11.25 | 22.35 | 11.125 | 17.11 | 612,567 |
| 09/07/25 | 10.625 | 11.05 | 10.2366 | 10.91 | 47,226 |
| 08/07/25 | 10.06 | 10.68 | 9.90 | 10.68 | 62,700 |
| 07/07/25 | 9.95 | 10.04 | 9.54 | 9.63 | 59,153 |
| 03/07/25 | 10.5472 | 10.5472 | 9.21 | 9.80 | 23,625 |
| 02/07/25 | 9.80 | 10.49 | 9.5001 | 10.25 | 17,055 |
| 01/07/25 | 10.94 | 11.00 | 9.10 | 9.40 | 20,300 |
| 30/06/25 | 10.45 | 11.13 | 10.45 | 10.47 | 39,800 |
| 27/06/25 | 12.305 | 12.54 | 10.37 | 10.37 | 29,676 |
|
|
||||
|
|
||||
|
|