| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▲ | 7.27▲ | 7.23▲ | 5.68▲ | 5.26▲ |
| MA10 | 7.18▲ | 7.16▲ | 7.09▲ | 4.99▲ | 5.30▲ |
| MA20 | 7.15▲ | 7.01▲ | 6.59▲ | 4.87▲ | 5.55▲ |
| MA50 | 6.65▲ | 5.58▲ | 5.09▲ | 5.18▲ | N/A |
| MA100 | 5.46▲ | 4.92▲ | 5.00▲ | 5.45▲ | N/A |
| MA200 | 4.87▲ | 5.33▲ | 5.33▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.057▼ | 0.013▲ | 0.351▲ | N/A |
| RSI | 64.098▲ | 70.520▲ | 71.100▲ | 67.676▲ | 61.691▲ |
| STOCH | 67.016 | 68.605 | 79.948 | 61.703 | 31.560 |
| WILL %R | -24.242▲ | -21.053▲ | -11.268▲ | 0.000▲ | -26.102 |
| CCI | 180.112▲ | 127.391▲ | 117.731▲ | 215.244▲ | 129.875▲ |
|
Tuesday, April 22, 2025 06:39 AM
Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where Mingteng International Corporation Inc. (NASDAQ:MTEN) stands against the other stocks. The stock market ...
|
|
Monday, April 21, 2025 03:05 AM
2-Year U.S. Treasury Note Continuous Contract $103.922 0.129 0.12% 5-Year U.S. Treasury Note Continuous Contract $108.531 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $111.094-0.078 ...
|
|
Sunday, April 20, 2025 12:11 PM
There are no upcoming dividends for Vail Resorts.The last dividend paid last dividend payout April 10, 2025 and was $2.22. Vail Resorts has no upcoming dividends reported. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 7.30 | 7.56 | 6.77 | 7.56 | 131,081 |
| 22/04/25 | 7.12 | 7.24 | 6.50 | 6.90 | 130,830 |
| 21/04/25 | 4.29 | 6.25 | 4.29 | 6.10 | 313,699 |
| 17/04/25 | 3.61 | 4.25 | 3.2001 | 4.22 | 194,459 |
| 16/04/25 | 3.825 | 4.1399 | 3.60 | 3.60 | 59,307 |
| 15/04/25 | 4.03 | 4.50 | 3.8501 | 3.96 | 137,425 |
| 14/04/25 | 4.3701 | 4.9888 | 4.05 | 4.10 | 136,952 |
| 11/04/25 | 4.25 | 4.9758 | 4.03 | 4.82 | 121,958 |
| 10/04/25 | 3.94 | 4.5168 | 3.94 | 4.50 | 111,254 |
| 09/04/25 | 4.40 | 4.6894 | 4.15 | 4.16 | 131,939 |
|
|
||||
|
|
||||
|
|