| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.01▲ | 1.02▲ | 1.11▼ | 1.03▲ |
| MA10 | 1.02▲ | 1.03▼ | 1.04▼ | 1.14▼ | 1.27▼ |
| MA20 | 1.04▼ | 1.05▼ | 1.06▼ | 1.08▼ | 1.27▼ |
| MA50 | 1.08▼ | 1.16▼ | 1.18▼ | 1.42▼ | 273.80▼ |
| MA100 | 1.20▼ | 1.15▼ | 1.11▼ | 1.29▼ | 978.30▼ |
| MA200 | 1.25▼ | 1.13▼ | 1.19▼ | 64.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.001▼ | 0.014▲ | 33.379▲ |
| RSI | 42.639▼ | 39.170▼ | 39.211▼ | 43.976▼ | 28.192▼ |
| STOCH | 28.526 | 13.542▼ | 19.631▼ | 27.931 | 4.435▼ |
| WILL %R | -68.750 | -68.750 | -73.684 | -83.331▼ | -97.429▼ |
| CCI | -28.086 | -49.916 | -79.489 | -51.681 | -49.700 |
|
Sunday, August 16, 2026 05:00 PM
1 Day MTEN -3.57% DJIA 0.22% Russell 2K 0.50% Industrial Goods -2.83% ...
|
|
Monday, July 13, 2026 05:32 AM
Wuxi, China, July 13, 2026 (GLOBE NEWSWIRE) -- Mingteng International Corporation Inc. (the “Company” or “Mingteng International”) (Nasdaq: MTEN), an automotive mold developer and supplier in China, ...
|
|
Monday, July 13, 2026 05:30 AM
Wuxi, China, July 13, 2026 (GLOBE NEWSWIRE) -- Mingteng International Corporation Inc. (the "Company" or "Mingteng International") (Nasdaq: MTEN), an automotive mold developer and supplier in China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.06 | 1.0796 | 1.00 | 1.03 | 385,171 |
| 19/08/26 | 1.08 | 1.10 | 1.01 | 1.08 | 392,336 |
| 18/08/26 | 1.10 | 1.15 | 1.0504 | 1.12 | 412,998 |
| 17/08/26 | 1.22 | 1.24 | 1.12 | 1.12 | 434,549 |
| 14/08/26 | 1.31 | 1.3595 | 1.22 | 1.22 | 792,256 |
| 13/08/26 | 1.27 | 1.45 | 1.2101 | 1.28 | 1,453,275 |
| 12/08/26 | 1.26 | 1.30 | 1.17 | 1.26 | 1,607,228 |
| 11/08/26 | 1.34 | 1.52 | 1.28 | 1.37 | 19,486,080 |
| 10/08/26 | 0.9501 | 1.7799 | 0.9486 | 1.08 | 33,534,504 |
| 07/08/26 | 1.03 | 1.03 | 0.88 | 0.8811 | 229,020 |
|
|
||||
|
|
||||
|
|