| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.02▼ | 1.02▼ | 1.03▲ | 1.09▲ |
| MA10 | 1.01▲ | 1.02▼ | 1.02▼ | 1.03▲ | 1.18▼ |
| MA20 | 1.02▼ | 1.03▼ | 1.03▼ | 1.06▲ | 1.19▼ |
| MA50 | 1.12▼ | 1.15▼ | 1.18▼ | 1.20▼ | 5.31▼ |
| MA100 | 1.32▼ | 1.37▼ | 1.41▼ | 1.26▼ | N/A |
| MA200 | 1.47▼ | 1.68▼ | 1.39▼ | 3.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.011▲ | 0.012▲ | 0.247▲ |
| RSI | 43.510▼ | 40.827▼ | 40.272▼ | 47.911▼ | 37.254▼ |
| STOCH | 57.189 | 57.189 | 57.189 | 55.132 | 20.590 |
| WILL %R | -34.443 | -34.443 | -34.443 | -12.346▲ | -73.308 |
| CCI | -1.337 | -12.003 | -12.003 | 54.563 | -109.215▼ |
|
Thursday, May 14, 2026 05:00 PM
1 Day MTEN -1.92% DJIA -1.07% Russell 2K -2.44% Industrial Goods 0.55% ...
|
|
Wednesday, April 08, 2026 10:03 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Mingteng International Corp. Inc. (NASDAQ: MTEN) ...
|
|
Tuesday, March 31, 2026 05:00 PM
Mingteng International Corp Inc operates as an automotive mold developer and supplier in China. It provides an extensive product lineup including casting molds for turbocharger systems, braking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.00 | 1.09 | 0.9701 | 1.09 | 62,658 |
| 21/05/26 | 1.01 | 1.04 | 0.806 | 1.02 | 65,406 |
| 20/05/26 | 1.03 | 1.058 | 1.00 | 1.0382 | 18,495 |
| 19/05/26 | 1.02 | 1.02 | 0.98 | 1.02 | 15,789 |
| 18/05/26 | 1.06 | 1.06 | 0.99 | 1.00 | 20,903 |
| 15/05/26 | 1.0308 | 1.06 | 1.02 | 1.02 | 10,276 |
| 14/05/26 | 1.04 | 1.07 | 1.02 | 1.04 | 16,892 |
| 13/05/26 | 1.06 | 1.06 | 1.01 | 1.025 | 20,768 |
| 12/05/26 | 1.03 | 1.0375 | 1.00 | 1.03 | 27,399 |
| 11/05/26 | 1.05 | 1.05 | 0.9797 | 1.02 | 31,482 |
|
|
||||
|
|
||||
|
|