| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.23▲ | 1.12▲ | 1.06▲ |
| MA10 | 1.23▲ | 1.23▲ | 1.27▼ | 1.07▲ | 1.42▼ |
| MA20 | 1.23▲ | 1.29▼ | 1.24▲ | 1.09▲ | 1.28▼ |
| MA50 | 1.29▼ | 1.17▲ | 1.09▲ | 1.44▼ | 322.06▼ |
| MA100 | 1.32▼ | 1.09▲ | 1.11▲ | 1.31▼ | N/A |
| MA200 | 1.19▲ | 1.13▲ | 1.30▼ | 87.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.013▼ | 0.048▲ | 35.568▲ |
| RSI | 52.795▲ | 52.085▲ | 55.398▲ | 53.028▲ | 28.228▼ |
| STOCH | 76.250 | 50.606 | 20.261 | 37.458 | 3.179▼ |
| WILL %R | 0.000▲ | -60.000 | -73.134 | -56.211 | -94.790▼ |
| CCI | 135.730▲ | 6.691 | -40.981 | 109.210▲ | -25.143 |
|
Monday, July 13, 2026 05:32 AM
Wuxi, China, July 13, 2026 (GLOBE NEWSWIRE) -- Mingteng International Corporation Inc. (the “Company” or “Mingteng International”) (Nasdaq: MTEN), an automotive mold developer and supplier in China, ...
|
|
Monday, July 13, 2026 05:30 AM
Wuxi, China, July 13, 2026 (GLOBE NEWSWIRE) -- Mingteng International Corporation Inc. (the "Company" or "Mingteng International") (Nasdaq: MTEN), an automotive mold developer and supplier in China, ...
|
|
Monday, June 29, 2026 05:30 AM
Wuxi, China, June 29, 2026 (GLOBE NEWSWIRE) -- Mingteng International Corporation Inc. (the "Company" or "Mingteng International") (Nasdaq: MTEN), an automotive mold developer and supplier in China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.24 | 1.28 | 1.17 | 1.26 | 1,596,292 |
| 11/08/26 | 1.34 | 1.52 | 1.28 | 1.37 | 19,486,080 |
| 10/08/26 | 0.9501 | 1.7799 | 0.9486 | 1.08 | 33,534,504 |
| 07/08/26 | 1.03 | 1.03 | 0.88 | 0.8811 | 229,020 |
| 06/08/26 | 0.9978 | 1.0599 | 0.9801 | 1.00 | 117,700 |
| 05/08/26 | 1.03 | 1.03 | 0.99 | 0.9989 | 81,235 |
| 04/08/26 | 0.99 | 1.07 | 0.9842 | 1.06 | 179,764 |
| 03/08/26 | 0.9763 | 1.02 | 0.96 | 1.02 | 97,409 |
| 31/07/26 | 1.00 | 1.0099 | 0.9501 | 0.9651 | 123,086 |
| 30/07/26 | 0.9642 | 1.10 | 0.9601 | 1.03 | 373,973 |
|
|
||||
|
|
||||
|
|