5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 148.78▼ | 149.00▼ | 149.11▼ | 147.52▲ | 147.23▲ |
MA10 | 148.97▼ | 149.15▼ | 148.75▼ | 146.81▲ | 146.62▲ |
MA20 | 149.01▼ | 148.65▼ | 148.10▲ | 147.02▲ | 136.72▲ |
MA50 | 149.18▼ | 147.69▲ | 147.46▲ | 143.93▲ | 121.26▲ |
MA100 | 148.69▼ | 147.24▲ | 146.36▲ | 135.22▲ | 108.38▲ |
MA200 | 148.07▲ | 146.47▲ | 147.00▲ | 125.49▲ | 95.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.058▼ | -0.070▼ | 0.060▲ | -0.102▼ | 0.393▲ |
RSI | 31.231▼ | 49.181▼ | 54.290▲ | 59.511▲ | 67.773▲ |
STOCH | 21.743 | 36.658 | 74.298 | 69.646 | 87.327▲ |
WILL %R | -100.000▼ | -59.809 | -47.710 | -21.222▲ | -7.841▲ |
CCI | -234.987▼ | -107.920▼ | 23.122 | 145.880▲ | 65.832 |
Thursday, March 28, 2024 02:32 AM
DOE Awards 14 Spots on $900M 5th Energy Information Administration Support Contract Vehicle. Click to read more!
|
Wednesday, March 27, 2024 04:02 AM
Vision 2020 and VoLT strategies, accompanied by rising liquidity, improve the company's operations and drive the top line.
|
Wednesday, March 27, 2024 03:30 AM
Analyst price target for ILMN is US$160 which is 24% below our fair value estimate ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 148.35 | 149.69 | 148.35 | 148.44 | 411,097 |
27/03/24 | 147.94 | 148.52 | 147.07 | 148.22 | 415,900 |
26/03/24 | 146.21 | 147.77 | 145.86 | 147.18 | 597,600 |
25/03/24 | 147.84 | 148.31 | 145.73 | 146.13 | 430,400 |
22/03/24 | 148.79 | 149.29 | 146.73 | 147.61 | 423,800 |
21/03/24 | 147.25 | 148.43 | 146.22 | 148.25 | 439,300 |
20/03/24 | 146.24 | 147.16 | 145.68 | 146.83 | 380,600 |
19/03/24 | 145.015 | 146.32 | 144.215 | 146.19 | 576,522 |
18/03/24 | 144.79 | 145.82 | 144.22 | 144.49 | 583,400 |
15/03/24 | 144.21 | 145.85 | 144.21 | 144.79 | 622,300 |
|
|
||||
|
|
||||
|
|