| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.26▼ | 80.34▼ | 80.24▼ | 81.36▼ | 82.27▼ |
| MA10 | 80.30▼ | 80.30▼ | 80.57▼ | 81.35▼ | 84.01▼ |
| MA20 | 80.26▼ | 80.81▼ | 81.34▼ | 82.40▼ | 81.28▼ |
| MA50 | 80.32▼ | 81.63▼ | 81.58▼ | 84.61▼ | 76.69▲ |
| MA100 | 80.66▼ | 81.59▼ | 81.97▼ | 81.20▼ | 69.08▲ |
| MA200 | 81.38▼ | 82.16▼ | 83.34▼ | 77.50▲ | 54.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.151▼ | -0.165▼ | -0.568▼ |
| RSI | 46.049▼ | 33.275▼ | 33.925▼ | 37.778▼ | 50.121▲ |
| STOCH | 35.965 | 44.235 | 12.672▼ | 33.897 | 32.209 |
| WILL %R | -67.213 | -76.974▼ | -89.062▼ | -90.355▼ | -52.837 |
| CCI | -80.719 | -60.230 | -75.373 | -182.532▼ | -56.232 |
|
Friday, October 16, 2020 03:57 AM
Flagship Harbor Advisors LLC decreased its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH) by 3.3% in the third quarter, according to the company in its most recent disclosure with the ...
|
|
Monday, October 12, 2020 07:42 AM
Booz Allen Hamilton (NYSE: BAH) announced today the availability of SnapAttack™ —a cloud-based software solution that brings together actionable threat intelligence and hacker detection.
|
|
Monday, October 12, 2020 06:08 AM
MCLEAN, Va.--(BUSINESS WIRE)--Booz Allen Hamilton (NYSE: BAH) announced today the availability of SnapAttack™—a cloud-based software solution that brings together actionable threat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 79.99 | 80.82 | 79.99 | 80.23 | 205,979 |
| 19/10/20 | 82.43 | 83.08 | 79.85 | 79.95 | 404,300 |
| 16/10/20 | 82.04 | 82.67 | 81.78 | 82.25 | 557,900 |
| 15/10/20 | 81.86 | 82.47 | 81.62 | 82.02 | 514,600 |
| 14/10/20 | 81.24 | 82.77 | 81.23 | 82.37 | 677,500 |
| 13/10/20 | 81.79 | 82.09 | 80.56 | 80.99 | 661,900 |
| 12/10/20 | 81.73 | 82.17 | 80.87 | 81.56 | 1,173,700 |
| 09/10/20 | 81.99 | 82.53 | 80.80 | 81.16 | 1,384,600 |
| 08/10/20 | 82.23 | 82.81 | 81.23 | 81.36 | 875,400 |
| 07/10/20 | 82.88 | 82.98 | 81.20 | 81.59 | 938,600 |
|
|
||||
|
|
||||
|
|