| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.99▼ | 49.01▼ | 49.05▼ | 49.08▼ | 47.61▲ |
| MA10 | 49.01▼ | 49.06▼ | 49.14▼ | 48.35▲ | 46.36▲ |
| MA20 | 49.03▼ | 49.18▼ | 49.26▼ | 47.22▲ | 43.72▲ |
| MA50 | 49.08▼ | 49.27▼ | 48.77▲ | 45.90▲ | 40.07▲ |
| MA100 | 49.19▼ | 48.68▲ | 47.52▲ | 43.04▲ | 37.01▲ |
| MA200 | 49.28▼ | 47.42▲ | 46.77▲ | 40.51▲ | 31.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.031▼ | -0.088▼ | 0.181▲ | 0.417▲ |
| RSI | 38.667▼ | 40.296▼ | 45.368▼ | 69.292▲ | 74.620▲ |
| STOCH | 32.487 | 11.863▼ | 18.976▼ | 90.689▲ | 91.706▲ |
| WILL %R | -85.714▼ | -96.124▼ | -92.754▼ | -12.858▲ | -7.351▲ |
| CCI | -164.508▼ | -97.391 | -125.273▼ | 87.498 | 158.268▲ |
|
Tuesday, August 07, 2018 09:17 AM
To learn more, visit www.boozallen.com. (NYSE: BAH) BAHPR-GI Booz Allen Hamilton CFO Lloyd Howell and IR Director Nicholas Veasey will attend the Jefferies 2018 Global Industrials Conference in NYC Au...
|
|
Thursday, August 02, 2018 01:17 PM
Government contracting giant Booz Allen Hamilton Holding Corp.’s (NYSE: BAH) $885 million Defense Department artificial intelligence contract soaked up the bulk of the attention from its recent earnin...
|
|
Tuesday, July 31, 2018 05:52 PM
Booz Allen Hamil (NYSE:BAH) traded in a range yesterday that spanned from a low of $45.71 to a high of $47.71. Yesterday, the shares gained 5.8%, which took the trading range above the 3-day high of $...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 48.97 | 49.635 | 48.91 | 48.94 | 913,229 |
| 10/08/18 | 49.10 | 49.605 | 48.88 | 49.13 | 901,071 |
| 09/08/18 | 49.54 | 49.63 | 49.20 | 49.26 | 930,799 |
| 08/08/18 | 48.85 | 49.55 | 48.85 | 49.25 | 856,326 |
| 07/08/18 | 48.66 | 49.10 | 48.345 | 48.80 | 1,958,473 |
| 06/08/18 | 47.72 | 48.515 | 47.63 | 48.51 | 1,291,199 |
| 03/08/18 | 47.34 | 47.76 | 47.10 | 47.72 | 903,633 |
| 02/08/18 | 46.78 | 47.655 | 46.78 | 47.45 | 1,390,426 |
| 01/08/18 | 47.22 | 47.365 | 46.97 | 47.16 | 1,698,825 |
| 31/07/18 | 45.98 | 47.71 | 45.71 | 47.27 | 2,938,800 |
|
|
||||
|
|
||||
|
|
||||
|
|