Booz Allen Hamilton Holding Corporation (BAH) Stock Price

80.23 ▲ +0.28 (+0.35%)
Open: 79.99 Vol: 205.98K Day's range: 79.99 - 80.82 Oct 20, 12:49 EDT
IEX Real-Time Price
Loading chart ...
BAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.26▼ 80.34▼ 80.24▼ 81.36▼ 82.27▼
MA10 80.30▼ 80.30▼ 80.57▼ 81.35▼ 84.01▼
MA20 80.26▼ 80.81▼ 81.34▼ 82.40▼ 81.28▼
MA50 80.32▼ 81.63▼ 81.58▼ 84.61▼ 76.69▲
MA100 80.66▼ 81.59▼ 81.97▼ 81.20▼ 69.08▲
MA200 81.38▼ 82.16▼ 83.34▼ 77.50▲ 54.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.151▼ -0.165▼ -0.568▼
RSI 46.049▼ 33.275▼ 33.925▼ 37.778▼ 50.121▲
STOCH 35.965     44.235     12.672▼ 33.897     32.209    
WILL %R -67.213     -76.974▼ -89.062▼ -90.355▼ -52.837    
CCI -80.719     -60.230     -75.373     -182.532▼ -56.232    
Latest Filters Detected On BAH
BREAK $BAH Price Breaks 10 Days High Set Alert
GAP $BAH Open Gap Up %2 Set Alert
GAP $BAH Open Gap Up %3 Set Alert
Booz Allen Hamilton Holding Corporation News
Friday, October 16, 2020 03:57 AM
Flagship Harbor Advisors LLC decreased its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH) by 3.3% in the third quarter, according to the company in its most recent disclosure with the ...
Monday, October 12, 2020 07:42 AM
Booz Allen Hamilton (NYSE: BAH) announced today the availability of SnapAttack™ —a cloud-based software solution that brings together actionable threat intelligence and hacker detection.
Monday, October 12, 2020 06:08 AM
MCLEAN, Va.--(BUSINESS WIRE)--Booz Allen Hamilton (NYSE: BAH) announced today the availability of SnapAttack™—a cloud-based software solution that brings together actionable threat ...
BAH historical stock data
date open high low close volume
20/10/20 79.99 80.82 79.99 80.23 205,979
19/10/20 82.43 83.08 79.85 79.95 404,300
16/10/20 82.04 82.67 81.78 82.25 557,900
15/10/20 81.86 82.47 81.62 82.02 514,600
14/10/20 81.24 82.77 81.23 82.37 677,500
13/10/20 81.79 82.09 80.56 80.99 661,900
12/10/20 81.73 82.17 80.87 81.56 1,173,700
09/10/20 81.99 82.53 80.80 81.16 1,384,600
08/10/20 82.23 82.81 81.23 81.36 875,400
07/10/20 82.88 82.98 81.20 81.59 938,600
Quote Details
52wk Low:54.37
52wk High:89.45
Vol:205.98K
Avg Vol(3m):14.4M
1Y Chng:+11.91%
1M Chng:-6.60%
Add to Watch List