Booz Allen Hamilton Holding Corporation (BAH) Stock Price

109.34 ▲ +0.49 (+0.45%)
Open: 109.31 Vol: 1.49K Day's range: 108.78 - 110.17 Jul 18, 15:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.25▼ 109.10▲ 109.08▲ 107.12▲ 105.59▲
MA10 109.23▲ 109.18▲ 109.22▲ 107.53▲ 107.73▲
MA20 109.09▲ 109.25▼ 107.80▲ 105.61▲ 110.52▼
MA50 109.16▲ 107.15▲ 107.36▲ 109.86▼ 131.91▼
MA100 109.34▼ 107.30▲ 107.18▲ 110.76▼ 134.41▼
MA200 108.02▲ 106.84▲ 104.46▲ 128.39▼ 114.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.144▼ 0.105▲ 0.538▲ 0.873▲
RSI 54.723▲ 60.209▲ 61.721▲ 56.408▲ 44.132▼
STOCH 73.064     23.794     38.416     49.377     19.409▼
WILL %R -23.913▲ -66.187     -17.795▲ -16.838▲ -67.772    
CCI 71.216     -10.979     38.645     102.489▲ -30.515    
Latest Filters Detected On BAH
PSAR&MOM $BAH PSAR Switch Up + Momentum Set Alert
MACD $BAH MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BAH Doji Star Candlestick Pattern Detected Set Alert
CDL $BAH Doji Candlestick Pattern Detected Set Alert
Booz Allen Hamilton Holding Corporation News
Thursday, July 17, 2025 11:15 AM
Shares of government consulting firm Booz Allen Hamilton (NYSE:BAH) jumped 4.2% in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
Wednesday, July 16, 2025 05:00 AM
Booz Allen Hamilton (NYSE: BAH) today announced that its corporate venture capital arm, Booz Allen Ventures, has made a strategic investment in Firestorm Labs, Inc., an advanced additive manufacturing ...
Tuesday, July 15, 2025 11:05 PM
U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, ...
BAH historical stock data
date open high low close volume
18/07/25 109.31 110.17 108.78 109.25 627,820
17/07/25 104.93 109.65 104.91 108.85 2,035,200
16/07/25 105.17 106.29 103.47 105.00 2,221,300
15/07/25 107.77 107.86 104.76 104.77 1,923,564
14/07/25 106.32 108.42 106.32 107.75 1,491,900
11/07/25 107.09 107.85 106.12 106.94 1,114,924
10/07/25 107.22 109.22 106.25 107.68 1,172,400
09/07/25 107.82 107.8525 105.83 107.02 1,470,556
08/07/25 109.79 109.90 107.47 107.57 2,215,700
07/07/25 109.29 110.72 108.80 110.43 1,467,799
Quote Details
52wk Low:98.95
52wk High:190.48
Vol:1.49K
Avg Vol(3m):35.3M
1Y Chng:-24.12%
1M Chng:+6.96%
Add to Watch List