Booz Allen Hamilton Holding Corporation (BAH) Stock Price

48.94 +0.00 (+0.00%)
Open: 48.97 Vol: 913.23K Day's range: 48.91 - 49.635 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.99▼ 49.01▼ 49.05▼ 49.08▼ 47.61▲
MA10 49.01▼ 49.06▼ 49.14▼ 48.35▲ 46.36▲
MA20 49.03▼ 49.18▼ 49.26▼ 47.22▲ 43.72▲
MA50 49.08▼ 49.27▼ 48.77▲ 45.90▲ 40.07▲
MA100 49.19▼ 48.68▲ 47.52▲ 43.04▲ 37.01▲
MA200 49.28▼ 47.42▲ 46.77▲ 40.51▲ 31.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.031▼ -0.088▼ 0.181▲ 0.417▲
RSI 38.667▼ 40.296▼ 45.368▼ 69.292▲ 74.620▲
STOCH 32.487     11.863▼ 18.976▼ 90.689▲ 91.706▲
WILL %R -85.714▼ -96.124▼ -92.754▼ -12.858▲ -7.351▲
CCI -164.508▼ -97.391     -125.273▼ 87.498     158.268▲
Latest Filters Detected On BAH
CDL $BAH Doji Candlestick Pattern Detected Set Alert
RSI $BAH RSI(14) Crossed Below 70 Set Alert
Booz Allen Hamilton Holding Corporation News
Tuesday, August 07, 2018 09:17 AM
To learn more, visit www.boozallen.com. (NYSE: BAH) BAHPR-GI Booz Allen Hamilton CFO Lloyd Howell and IR Director Nicholas Veasey will attend the Jefferies 2018 Global Industrials Conference in NYC Au...
Thursday, August 02, 2018 01:17 PM
Government contracting giant Booz Allen Hamilton Holding Corp.’s (NYSE: BAH) $885 million Defense Department artificial intelligence contract soaked up the bulk of the attention from its recent earnin...
Tuesday, July 31, 2018 05:52 PM
Booz Allen Hamil (NYSE:BAH) traded in a range yesterday that spanned from a low of $45.71 to a high of $47.71. Yesterday, the shares gained 5.8%, which took the trading range above the 3-day high of $...
BAH historical stock data
date open high low close volume
13/08/18 48.97 49.635 48.91 48.94 913,229
10/08/18 49.10 49.605 48.88 49.13 901,071
09/08/18 49.54 49.63 49.20 49.26 930,799
08/08/18 48.85 49.55 48.85 49.25 856,326
07/08/18 48.66 49.10 48.345 48.80 1,958,473
06/08/18 47.72 48.515 47.63 48.51 1,291,199
03/08/18 47.34 47.76 47.10 47.72 903,633
02/08/18 46.78 47.655 46.78 47.45 1,390,426
01/08/18 47.22 47.365 46.97 47.16 1,698,825
31/07/18 45.98 47.71 45.71 47.27 2,938,800
Quote Details
Bid:48.94
Ask:48.95
52wk Low:32.978
52wk High:49.635
Vol:913.23K
Avg Vol(3m):20.1M
1Y Chng:+46.44%
1M Chng:+9.76%
Add to Watch List