Booz Allen Hamilton Holding Corporation (BAH) Stock Price

41.76 ▲ +0.155 (+0.37%)
Open: 41.65 Vol: 1.1M Day's range: 41.585 - 42.00 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.81▼ 41.85▼ 41.82▼ 41.52▲ 40.78▲
MA10 41.84▼ 41.78▼ 41.74▲ 41.33▲ 39.95▲
MA20 41.82▼ 41.74▲ 41.55▲ 40.66▲ 39.40▲
MA50 41.78▼ 41.52▲ 41.49▲ 39.89▲ 37.31▲
MA100 41.74▲ 41.46▲ 41.08▲ 39.30▲ 35.66▲
MA200 41.55▲ 40.99▲ 40.57▲ 38.04▲ 31.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.025▲ 0.063▲ 0.197▲
RSI 42.391▼ 53.271▲ 55.701▲ 66.944▲ 63.994▲
STOCH 37.803     73.285     78.343     77.943     83.926▲
WILL %R -83.871▼ -30.534     -28.571     -13.260▲ -5.217▲
CCI -75.282     30.467     63.921     116.367▲ 151.310▲
Latest Filters Detected On BAH
BREAK $BAH Price Breaks 60 Days High Set Alert
BREAK $BAH Price Breaks 30 Days High Set Alert
BREAK $BAH Price Breaks 20 Days High Set Alert
BREAK $BAH Price Breaks 10 Days High Set Alert
CDL $BAH Engulfing Candlestick Pattern Detected Set Alert
CDL $BAH Marubozu Candlestick Pattern Detected Set Alert
Booz Allen Hamilton Holding Corporation News
Friday, May 25, 2018 02:37 PM
Booz Allen Hamilton Holding Corporation (NYSE: BAH) (Q4) EPS estimates of 45 cents, identical to the prior-year quarter. HP Inc. (NYSE: HPQ) (Q2) EPS estimates of 48 cents, compared with 40 cents in the prior-year quarter. Salesforce.com Inc (NYSE ...
Thursday, May 17, 2018 02:53 AM
Booz Allen Hamilton (NYSE: BAH) has received an $88.3 million contract to provide technology research and development services to a division within the U.S. Navy‘s Rapid Capability Engineering and Integration Department. The Defense Department said ...
Monday, May 14, 2018 05:44 AM
The 15-story, 287,000-square-foot office and retail tower at 4747 Bethesda will house the executive officers of Host Hotels & Resorts (NYSE: HST), Booz Allen Hamilton (NYSE: BAH), and Orano USA, in addition to JBG Smith (NYSE: JBGS). The Kansas-based Dean ...
BAH historical stock data
date open high low close volume
25/05/18 41.65 42.00 41.585 41.76 1,103,045
24/05/18 41.26 41.78 41.26 41.605 974,818
23/05/18 41.10 41.34 41.00 41.28 434,735
22/05/18 41.70 41.7799 41.22 41.26 512,777
21/05/18 41.94 41.955 41.60 41.69 487,332
18/05/18 41.05 41.69 41.05 41.68 560,082
17/05/18 41.47 41.47 41.00 41.19 450,675
16/05/18 41.08 41.38 40.95 41.23 348,586
15/05/18 40.27 41.01 40.27 40.96 479,047
14/05/18 40.83 40.88 40.555 40.635 372,753
Quote Details
Bid:41.76
Ask:41.78
52wk Low:31.06
52wk High:42.00
Vol:1.1M
Avg Vol(3m):11.3M
1Y Chng:+5.64%
1M Chng:+2.93%
Add to Watch List