| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.94▲ | 48.93▲ | 48.95▲ | 48.88▲ | 49.09▼ |
| MA10 | 48.87▲ | 48.95▲ | 48.79▲ | 48.63▲ | 50.12▼ |
| MA20 | 48.88▲ | 48.77▲ | 48.89▲ | 49.12▼ | 47.93▲ |
| MA50 | 48.93▲ | 48.95▲ | 48.53▲ | 50.07▼ | 42.45▲ |
| MA100 | 48.77▲ | 48.56▲ | 48.98▲ | 47.81▲ | 38.73▲ |
| MA200 | 48.94▲ | 49.05▼ | 49.83▼ | 43.46▲ | 33.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.005▲ | 0.008▲ | -0.355▼ |
| RSI | 60.053▲ | 56.860▲ | 55.622▲ | 47.420▼ | 59.979▲ |
| STOCH | 87.606▲ | 57.371 | 81.142▲ | 56.302 | 52.490 |
| WILL %R | -1.563▲ | -9.091▲ | -11.310▲ | -32.316 | -41.642 |
| CCI | 132.232▲ | 59.523 | 68.474 | 3.327 | -22.381 |
|
Thursday, October 18, 2018 04:18 PM
Given that domestic terrorism is a near-inevitability, buy-and-holders should consider Booz Allen Hamilton (NYSE:BAH). Although it’s not the most popular name among defense stocks, BAH stock is ...
|
|
Monday, October 15, 2018 10:51 AM
Historically, Booz Allen Hamilton Holding Corporation (NYSE:BAH) has paid dividends to shareholders, and these days it yields 1.6%. Does Booz Allen Hamilton Holding tick all the boxes of a great ...
|
|
Thursday, October 11, 2018 10:48 PM
A forum will explore the latest AI developments in medical imaging, drug discovery and genomics, while Booz Allen Hamilton (NYSE: BAH) will host a session on how AI could help transform government ope...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 48.69 | 49.13 | 48.66 | 49.02 | 948,685 |
| 18/10/18 | 49.07 | 49.21 | 48.27 | 48.60 | 1,451,319 |
| 17/10/18 | 49.26 | 49.32 | 48.88 | 49.16 | 456,700 |
| 16/10/18 | 48.62 | 49.39 | 48.26 | 49.31 | 543,097 |
| 15/10/18 | 47.73 | 48.72 | 47.46 | 48.29 | 537,284 |
| 12/10/18 | 47.82 | 48.08 | 47.135 | 47.70 | 994,252 |
| 11/10/18 | 47.89 | 48.75 | 47.26 | 47.26 | 1,008,805 |
| 10/10/18 | 49.48 | 49.73 | 48.05 | 48.08 | 998,324 |
| 09/10/18 | 49.08 | 49.87 | 49.01 | 49.58 | 1,145,528 |
| 08/10/18 | 49.43 | 49.621 | 48.91 | 49.25 | 642,780 |
|
|
||||
|
|
||||
|
|
||||
|
|