| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.65▼ | 67.05▼ | 67.16▼ | 72.68▼ | 76.22▼ |
| MA10 | 66.86▼ | 67.39▼ | 68.68▼ | 75.55▼ | 76.96▼ |
| MA20 | 67.01▼ | 69.23▼ | 71.23▼ | 77.73▼ | 78.70▼ |
| MA50 | 67.34▼ | 72.19▼ | 74.62▼ | 77.71▼ | 89.85▼ |
| MA100 | 68.58▼ | 74.98▼ | 77.20▼ | 79.32▼ | 111.55▼ |
| MA200 | 71.14▼ | 77.50▼ | 76.93▼ | 85.99▼ | 114.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.072▼ | -0.430▼ | -1.253▼ | -0.090▼ |
| RSI | 27.684▼ | 16.437▼ | 17.572▼ | 26.513▼ | 33.944▼ |
| STOCH | 13.314▼ | 9.487▼ | 3.352▼ | 9.027▼ | 43.575 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -163.554▼ | -123.770▼ | -91.864 | -225.473▼ | -233.990▼ |
| ▼ RSI&STOCH | $BAH Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $BAH RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $BAH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BAH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BAH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BAH Price Breaks 10 Days Low | Set Alert |
| CDL | $BAH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 03:45 AM
Booz Allen will host a conference call at 8 a.m. EDT on Friday, July 24, 2026, to discuss financial results for the First Quarter of FY27.
|
|
Thursday, June 11, 2026 05:00 PM
Booz Allen Hamilton Holding Corporation (NYSE: BAH), the parent company of advanced technology company Booz Allen Hamilton Inc., will host a conference call at 8 a.m. EDT on Friday, July 24, to ...
|
|
Thursday, May 21, 2026 11:16 PM
Detailed price information for Booz Allen Hamilton Holding Corp (BAH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 70.29 | 70.39 | 66.36 | 66.36 | 5,811,319 |
| 17/06/26 | 73.49 | 74.92 | 70.80 | 71.10 | 2,104,946 |
| 16/06/26 | 74.50 | 75.70 | 73.70 | 73.98 | 1,214,032 |
| 15/06/26 | 76.08 | 77.87 | 73.55 | 74.55 | 2,192,298 |
| 12/06/26 | 77.31 | 77.96 | 75.69 | 77.41 | 1,049,670 |
| 11/06/26 | 77.03 | 77.90 | 76.44 | 77.20 | 1,228,800 |
| 10/06/26 | 78.16 | 79.565 | 77.17 | 77.29 | 953,649 |
| 09/06/26 | 78.89 | 80.35 | 77.875 | 78.94 | 1,440,093 |
| 08/06/26 | 78.59 | 79.545 | 78.0399 | 79.23 | 1,974,755 |
| 05/06/26 | 80.84 | 80.84 | 78.515 | 79.48 | 1,532,974 |
|
|
||||
|
|
||||
|
|