Booz Allen Hamilton Holding Corporation (BAH) Stock Price

144.49 ▼ -0.30 (-0.21%)
Open: 144.79 Vol: 583.4K Day's range: 144.22 - 145.82 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.80▼ 144.99▼ 145.12▼ 145.24▼ 146.70▼
MA10 144.98▼ 145.15▼ 144.95▼ 146.44▼ 144.21▲
MA20 145.06▼ 145.03▼ 145.00▼ 146.87▼ 135.44▲
MA50 145.25▼ 145.23▼ 145.59▼ 140.62▲ 120.17▲
MA100 145.04▼ 145.76▼ 146.92▼ 133.06▲ 107.68▲
MA200 145.07▼ 146.95▼ 146.48▼ 123.72▲ 95.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.020▼ 0.025▲ -0.889▼ 0.384▲
RSI 25.698▼ 39.799▼ 41.884▼ 48.362▼ 64.513▲
STOCH 15.484▼ 48.014     51.029     18.905▼ 86.595▲
WILL %R -93.023▼ -85.763▼ -85.625▼ -89.838▼ -22.247▲
CCI -206.256▼ -68.738     -100.562▼ -94.022     49.017    
Latest Filters Detected On BAH
RSI $BAH RSI(14) Crossed Below 50 Set Alert
Booz Allen Hamilton Holding Corporation News
BAH historical stock data
date open high low close volume
18/03/24 144.79 145.82 144.22 144.49 583,400
15/03/24 144.21 145.85 144.21 144.79 622,300
14/03/24 146.51 146.71 144.22 145.17 500,500
13/03/24 145.64 146.35 144.82 146.10 403,100
12/03/24 144.87 146.21 143.80 145.64 507,300
11/03/24 146.55 146.645 144.175 144.58 550,852
08/03/24 148.55 149.37 146.56 147.14 380,167
07/03/24 149.43 149.92 147.04 148.39 639,721
06/03/24 149.27 150.27 148.74 148.90 744,800
05/03/24 149.01 149.31 147.95 149.19 497,262
Quote Details
52wk Low:89.80
52wk High:150.59
Vol:583.4K
Avg Vol(3m):11.7M
1Y Chng:+52.24%
1M Chng:+1.85%
Add to Watch List