| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.55▲ | 81.49▲ | 81.66▲ | 82.00▼ | 80.30▲ |
| MA10 | 81.47▲ | 81.78▲ | 82.23▼ | 81.71▲ | 79.70▲ |
| MA20 | 81.42▲ | 82.35▼ | 82.47▼ | 80.76▲ | 85.33▼ |
| MA50 | 81.67▲ | 82.34▼ | 81.27▲ | 80.02▲ | 95.79▼ |
| MA100 | 82.23▼ | 81.40▲ | 81.41▲ | 84.51▼ | 118.56▼ |
| MA200 | 82.52▼ | 81.30▲ | 80.05▲ | 92.93▼ | 115.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.132▼ | -0.193▼ | 0.217▲ | 0.337▲ |
| RSI | 61.126▲ | 44.421▼ | 47.166▼ | 52.500▲ | 44.531▼ |
| STOCH | 73.750 | 19.956▼ | 22.209 | 47.800 | 32.178 |
| WILL %R | 0.000▲ | -69.679 | -71.776 | -45.870 | -77.708▼ |
| CCI | 279.651▲ | -57.434 | -96.703 | 34.916 | -28.589 |
| MA | $BAH Price Crossed Above MA(7) | Set Alert |
|
Friday, April 17, 2026 05:02 PM
Booz Allen Hamilton (BAH) closed at $81.77 in the latest trading session, marking a -1.11% move from the prior day.
|
|
Thursday, April 16, 2026 07:19 AM
Booz Allen Hamilton (NYSE: BAH) today announced that its corporate venture capital arm, Booz Allen Ventures, has invested in Ulysses, a San Francisco-based maritime robotics company developing ...
|
|
Wednesday, April 15, 2026 03:15 PM
In the latest close session, Booz Allen Hamilton (BAH) was up +1.08% at $82.30. This move outpaced the S&P 500's daily gain of 0.8%. Elsewhere, the Dow lost 0.15%, while the tech-heavy Nasdaq added 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 82.47 | 83.58 | 81.0801 | 81.77 | 1,002,599 |
| 16/04/26 | 83.21 | 83.97 | 82.375 | 82.69 | 573,524 |
| 15/04/26 | 81.76 | 83.18 | 81.15 | 82.30 | 807,267 |
| 14/04/26 | 81.65 | 83.11 | 80.75 | 81.42 | 904,068 |
| 13/04/26 | 78.30 | 82.3299 | 78.30 | 81.81 | 939,937 |
| 10/04/26 | 79.50 | 79.74 | 77.785 | 78.17 | 978,547 |
| 09/04/26 | 81.44 | 81.55 | 78.48 | 79.53 | 1,368,381 |
| 08/04/26 | 84.21 | 85.17 | 81.57 | 81.60 | 2,129,480 |
| 07/04/26 | 83.59 | 85.63 | 82.52 | 84.08 | 1,237,108 |
| 06/04/26 | 82.84 | 84.35 | 82.35 | 83.71 | 1,313,590 |
|
|
||||
|
|
||||
|
|