Booz Allen Hamilton Holding Corporation (BAH) Stock Price

49.02 ▲ +0.42 (+0.86%)
Open: 48.69 Vol: 948.69K Day's range: 48.66 - 49.13 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.94▲ 48.93▲ 48.95▲ 48.88▲ 49.09▼
MA10 48.87▲ 48.95▲ 48.79▲ 48.63▲ 50.12▼
MA20 48.88▲ 48.77▲ 48.89▲ 49.12▼ 47.93▲
MA50 48.93▲ 48.95▲ 48.53▲ 50.07▼ 42.45▲
MA100 48.77▲ 48.56▲ 48.98▲ 47.81▲ 38.73▲
MA200 48.94▲ 49.05▼ 49.83▼ 43.46▲ 33.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.005▲ 0.008▲ -0.355▼
RSI 60.053▲ 56.860▲ 55.622▲ 47.420▼ 59.979▲
STOCH 87.606▲ 57.371     81.142▲ 56.302     52.490    
WILL %R -1.563▲ -9.091▲ -11.310▲ -32.316     -41.642    
CCI 132.232▲ 59.523     68.474     3.327     -22.381    
Latest Filters Detected On BAH
CDL $BAH Harami Candlestick Pattern Detected Set Alert
MA $BAH Price Crossed Above MA(13) Set Alert
MACD $BAH MACD(12,26,9) Crossed Above Signal Line Set Alert
Booz Allen Hamilton Holding Corporation News
Thursday, October 18, 2018 04:18 PM
Given that domestic terrorism is a near-inevitability, buy-and-holders should consider Booz Allen Hamilton (NYSE:BAH). Although it’s not the most popular name among defense stocks, BAH stock is ...
Monday, October 15, 2018 10:51 AM
Historically, Booz Allen Hamilton Holding Corporation (NYSE:BAH) has paid dividends to shareholders, and these days it yields 1.6%. Does Booz Allen Hamilton Holding tick all the boxes of a great ...
Thursday, October 11, 2018 10:48 PM
A forum will explore the latest AI developments in medical imaging, drug discovery and genomics, while Booz Allen Hamilton (NYSE: BAH) will host a session on how AI could help transform government ope...
BAH historical stock data
date open high low close volume
19/10/18 48.69 49.13 48.66 49.02 948,685
18/10/18 49.07 49.21 48.27 48.60 1,451,319
17/10/18 49.26 49.32 48.88 49.16 456,700
16/10/18 48.62 49.39 48.26 49.31 543,097
15/10/18 47.73 48.72 47.46 48.29 537,284
12/10/18 47.82 48.08 47.135 47.70 994,252
11/10/18 47.89 48.75 47.26 47.26 1,008,805
10/10/18 49.48 49.73 48.05 48.08 998,324
09/10/18 49.08 49.87 49.01 49.58 1,145,528
08/10/18 49.43 49.621 48.91 49.25 642,780
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.883
52wk High:52.56
Vol:948.69K
Avg Vol(3m):17.5M
1Y Chng:+32.95%
1M Chng:-4.61%
Add to Watch List