| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.39▼ | 109.97▼ | 109.63▼ | 106.30▲ | 103.66▲ |
| MA10 | 109.94▼ | 109.50▼ | 109.00▼ | 103.69▲ | 110.48▼ |
| MA20 | 110.07▼ | 108.76▲ | 107.48▲ | 102.87▲ | 110.63▼ |
| MA50 | 109.73▼ | 106.31▲ | 104.43▲ | 112.26▼ | 133.26▼ |
| MA100 | 109.02▼ | 104.03▲ | 103.07▲ | 111.86▼ | 134.59▼ |
| MA200 | 107.62▲ | 102.81▲ | 104.45▲ | 130.93▼ | 113.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.035▼ | 0.090▲ | 1.459▲ | 0.296▲ |
| RSI | 29.462▼ | 56.842▲ | 64.274▲ | 57.545▲ | 43.292▼ |
| STOCH | 13.221▼ | 80.751▲ | 81.111▲ | 87.818▲ | 13.904▼ |
| WILL %R | -89.974▼ | -55.719 | -36.945 | -14.810▲ | -68.773 |
| CCI | -156.444▼ | 21.831 | 74.315 | 201.157▲ | -35.898 |
|
Saturday, July 05, 2025 05:16 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Thursday, July 03, 2025 11:56 PM
Booz Allen Hamilton Holding Corporation (NYSE:BAH) is one of the 25 stocks Jim Cramer recently shared insights on. A caller asked about the company during the lightning round, and Cramer replied: “Oh ...
|
|
Wednesday, July 02, 2025 01:07 AM
Sequoia Financial Advisors LLC raised its stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 199.0% during the first quarter, according to the company in its most recent 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 108.65 | 110.665 | 108.31 | 108.93 | 1,584,440 |
| 02/07/25 | 106.98 | 108.935 | 106.665 | 108.27 | 1,900,459 |
| 01/07/25 | 104.11 | 107.36 | 103.68 | 107.31 | 1,957,500 |
| 30/06/25 | 102.75 | 104.57 | 101.99 | 104.13 | 2,710,700 |
| 27/06/25 | 103.37 | 103.63 | 101.75 | 102.86 | 3,780,200 |
| 26/06/25 | 101.93 | 103.65 | 101.19 | 103.27 | 2,031,100 |
| 25/06/25 | 100.77 | 102.79 | 99.82 | 101.34 | 1,532,200 |
| 24/06/25 | 100.54 | 101.13 | 98.95 | 100.16 | 1,903,900 |
| 23/06/25 | 99.97 | 101.89 | 99.61 | 100.69 | 1,609,200 |
| 20/06/25 | 101.94 | 101.94 | 99.48 | 99.97 | 3,315,100 |
|
|
||||
|
|
||||
|
|