5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 144.80▼ | 144.99▼ | 145.12▼ | 145.24▼ | 146.70▼ |
MA10 | 144.98▼ | 145.15▼ | 144.95▼ | 146.44▼ | 144.21▲ |
MA20 | 145.06▼ | 145.03▼ | 145.00▼ | 146.87▼ | 135.44▲ |
MA50 | 145.25▼ | 145.23▼ | 145.59▼ | 140.62▲ | 120.17▲ |
MA100 | 145.04▼ | 145.76▼ | 146.92▼ | 133.06▲ | 107.68▲ |
MA200 | 145.07▼ | 146.95▼ | 146.48▼ | 123.72▲ | 95.64▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.062▼ | -0.020▼ | 0.025▲ | -0.889▼ | 0.384▲ |
RSI | 25.698▼ | 39.799▼ | 41.884▼ | 48.362▼ | 64.513▲ |
STOCH | 15.484▼ | 48.014 | 51.029 | 18.905▼ | 86.595▲ |
WILL %R | -93.023▼ | -85.763▼ | -85.625▼ | -89.838▼ | -22.247▲ |
CCI | -206.256▼ | -68.738 | -100.562▼ | -94.022 | 49.017 |
RSI | $BAH RSI(14) Crossed Below 50 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 144.79 | 145.82 | 144.22 | 144.49 | 583,400 |
15/03/24 | 144.21 | 145.85 | 144.21 | 144.79 | 622,300 |
14/03/24 | 146.51 | 146.71 | 144.22 | 145.17 | 500,500 |
13/03/24 | 145.64 | 146.35 | 144.82 | 146.10 | 403,100 |
12/03/24 | 144.87 | 146.21 | 143.80 | 145.64 | 507,300 |
11/03/24 | 146.55 | 146.645 | 144.175 | 144.58 | 550,852 |
08/03/24 | 148.55 | 149.37 | 146.56 | 147.14 | 380,167 |
07/03/24 | 149.43 | 149.92 | 147.04 | 148.39 | 639,721 |
06/03/24 | 149.27 | 150.27 | 148.74 | 148.90 | 744,800 |
05/03/24 | 149.01 | 149.31 | 147.95 | 149.19 | 497,262 |
|
|
||||
|
|
||||
|
|