Booz Allen Hamilton Holding Corporation (BAH) Stock Price

38.335 ▲ +0.035 (+0.09%)
Open: 38.43 Vol: 689.16K Day's range: 38.19 - 38.72 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
BAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.37▼ 38.42▼ 38.47▼ 37.83▲ 38.55▼
MA10 38.38▼ 38.50▼ 38.38▼ 37.20▲ 38.55▼
MA20 38.41▼ 38.35▼ 38.14▲ 38.33▲ 38.15▲
MA50 38.51▼ 37.92▲ 37.44▲ 38.56▼ 36.42▲
MA100 38.33▲ 37.45▲ 37.94▲ 38.05▲ 34.12▲
MA200 38.07▲ 38.09▲ 38.74▼ 36.54▲ 30.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.039▼ -0.004▼ 0.019▲ -0.151▼
RSI 37.425▼ 54.431▲ 59.910▲ 51.071▲ 53.756▲
STOCH 54.316     38.312     69.723     60.873     62.771    
WILL %R -80.769▼ -64.167     -37.745     -31.898     -38.300    
CCI -160.784▼ -61.669     30.940     41.138     -31.594    
Latest Filters Detected On BAH
MACD $BAH MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BAH Doji Candlestick Pattern Detected Set Alert
Booz Allen Hamilton Holding Corporation News
Saturday, February 17, 2018 11:19 AM
It has outperformed by 17.82% the S&P500. Among 16 analysts covering Booz Allen Hamilton Holding Corporation (NYSE:BAH), 10 have Buy rating, 1 Sell and 5 Hold. Therefore 63% are positive. Booz Allen Hamilton Holding Corporation had 40 analyst reports since ...
Monday, February 12, 2018 03:36 PM
In this segment of the Motley Fool Money podcast, host Chris Hill, Million Dollar Portfolio's Jason Moser and Matt Argersinger, and Hidden Gems Canada's David Kretzmann start by talking eBay (NASDAQ: EBAY): The e-commerce veteran's fourth-quarter revenue ...
Saturday, February 10, 2018 01:17 AM
The following slide deck was published by Booz Allen Hamilton Holding Corporation in conjunction with their 2018 Q3 earnings call. 113 Click to enlarge Notes:
BAH historical stock data
date open high low close volume
16/02/18 38.43 38.72 38.19 38.335 689,159
15/02/18 38.15 38.30 37.70 38.30 1,276,663
14/02/18 37.065 37.995 37.065 37.89 1,128,730
13/02/18 37.04 37.44 37.00 37.24 1,631,174
12/02/18 37.08 37.63 37.08 37.395 1,988,608
09/02/18 36.84 37.04 35.25 36.325 1,549,913
08/02/18 37.53 37.61 36.56 36.565 1,222,181
07/02/18 36.35 38.01 36.35 37.305 1,231,286
06/02/18 35.59 36.25 35.57 35.935 1,972,596
05/02/18 36.625 38.05 36.625 36.74 1,872,606
Quote Details
Bid:38.30
Ask:38.32
52wk Low:31.06
52wk High:40.25
Vol:689.16K
Avg Vol(3m):13.7M
1Y Chng:+5.93%
1M Chng:-0.07%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 5.19B