| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.53▲ | 47.62▼ | 47.72▼ | 47.06▲ | 45.97▲ |
| MA10 | 47.53▲ | 47.78▼ | 47.70▼ | 46.48▲ | 48.26▼ |
| MA20 | 47.56▲ | 47.68▼ | 47.42▲ | 45.68▲ | 48.93▼ |
| MA50 | 47.74▼ | 47.25▲ | 46.70▲ | 48.54▼ | 45.15▲ |
| MA100 | 47.68▼ | 46.62▲ | 45.92▲ | 49.15▼ | 40.46▲ |
| MA200 | 47.36▲ | 45.82▲ | 46.75▲ | 46.54▲ | 34.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.059▼ | -0.034▼ | 0.432▲ | -0.679▼ |
| RSI | 50.696▲ | 52.630▲ | 59.198▲ | 55.076▲ | 50.507▲ |
| STOCH | 48.420 | 26.654 | 45.445 | 89.858▲ | 28.631 |
| WILL %R | -14.286▲ | -79.167▼ | -61.290 | -12.667▲ | -54.772 |
| CCI | 138.763▲ | -84.516 | -33.199 | 142.914▲ | -40.995 |
|
Friday, January 18, 2019 10:55 AM
First Command Bank lessened its position in Booz Allen Hamilton Holding Co. (NYSE:BAH) by 50.0% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional inves...
|
|
Friday, January 18, 2019 06:02 AM
Yesterday we had a splendid example of the market not knowing how to interpret news and falsely deducing it was fake. At least one important FX site reported the US contemplating a cut in projected Ch...
|
|
Friday, January 18, 2019 04:16 AM
Booz Allen Hamilton (NYSE:BAH) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a research report issued on Wednesday. The firm presently has a $53.00 price t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 47.98 | 48.17 | 47.45 | 47.60 | 706,250 |
| 17/01/19 | 46.95 | 47.83 | 46.85 | 47.54 | 660,356 |
| 16/01/19 | 46.89 | 47.38 | 46.68 | 47.10 | 731,492 |
| 15/01/19 | 46.40 | 46.96 | 46.39 | 46.67 | 787,315 |
| 14/01/19 | 46.24 | 46.595 | 45.91 | 46.40 | 1,799,276 |
| 11/01/19 | 45.84 | 46.73 | 45.64 | 46.70 | 984,511 |
| 10/01/19 | 45.32 | 45.95 | 45.17 | 45.74 | 1,546,676 |
| 09/01/19 | 46.10 | 46.35 | 45.42 | 45.57 | 1,335,175 |
| 08/01/19 | 45.86 | 45.95 | 45.27 | 45.90 | 1,127,697 |
| 07/01/19 | 45.77 | 45.96 | 45.28 | 45.60 | 1,479,723 |
|
|
||||
|
|
||||
|
|
||||
|
|