| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.79▲ | 79.40▼ | 79.58▼ | 77.09▲ | 74.92▲ |
| MA10 | 78.94▼ | 79.63▼ | 78.30▲ | 77.03▲ | 69.36▲ |
| MA20 | 79.22▼ | 78.19▲ | 77.18▲ | 73.92▲ | 73.75▲ |
| MA50 | 79.70▼ | 77.32▲ | 77.70▲ | 69.27▲ | 82.80▼ |
| MA100 | 78.45▲ | 77.67▲ | 75.31▲ | 74.01▲ | 104.23▼ |
| MA200 | 77.30▲ | 74.76▲ | 71.17▲ | 79.51▼ | 113.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.037▲ | 0.330▲ | 0.267▲ | 1.624▲ |
| RSI | 37.694▼ | 57.704▲ | 58.603▲ | 64.328▲ | 52.690▲ |
| STOCH | 14.836▼ | 61.741 | 86.316▲ | 66.399 | 62.427 |
| WILL %R | -66.968 | -30.769 | -30.120 | -11.523▲ | -22.204▲ |
| CCI | -83.740 | -9.598 | 50.101 | 78.138 | 68.428 |
| MA | $BAH Price Crossed Above MA(7) | Set Alert |
|
Friday, July 31, 2026 07:31 PM
Let’s dig into the relative performance of Booz Allen Hamilton (NYSE:BAH) and its peers as we unravel the now-completed Q2 professional services earnings season.
|
|
Friday, July 24, 2026 04:22 AM
Detailed price information for Booz Allen Hamilton Holding Corp (BAH-N) from The Globe and Mail including charting and trades.
|
|
Saturday, July 04, 2026 03:24 PM
Booz Allen Hamilton Holding Corp. (NYSE:BAH) is one of the 12 best industrial stocks with more than 50% upside. The company’s acquisitive growth strategy is making it a compelling investment case. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 75.77 | 80.40 | 75.77 | 78.84 | 2,528,242 |
| 18/08/26 | 75.98 | 77.05 | 75.49 | 75.76 | 1,201,270 |
| 17/08/26 | 76.79 | 77.115 | 74.84 | 74.97 | 1,542,160 |
| 14/08/26 | 78.50 | 79.3821 | 76.84 | 77.46 | 1,035,989 |
| 13/08/26 | 78.56 | 79.44 | 77.07 | 78.40 | 1,058,816 |
| 12/08/26 | 76.99 | 78.75 | 76.75 | 78.40 | 1,345,192 |
| 11/08/26 | 77.764 | 80.345 | 77.764 | 78.57 | 2,161,124 |
| 10/08/26 | 75.68 | 78.24 | 75.68 | 77.90 | 1,572,321 |
| 07/08/26 | 73.82 | 76.73 | 73.64 | 76.05 | 1,532,515 |
| 06/08/26 | 72.38 | 74.535 | 71.81 | 73.93 | 1,525,485 |
|
|
||||
|
|
||||
|
|