| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.25▼ | 109.10▲ | 109.08▲ | 107.12▲ | 105.59▲ |
| MA10 | 109.23▲ | 109.18▲ | 109.22▲ | 107.53▲ | 107.73▲ |
| MA20 | 109.09▲ | 109.25▼ | 107.80▲ | 105.61▲ | 110.52▼ |
| MA50 | 109.16▲ | 107.15▲ | 107.36▲ | 109.86▼ | 131.91▼ |
| MA100 | 109.34▼ | 107.30▲ | 107.18▲ | 110.76▼ | 134.41▼ |
| MA200 | 108.02▲ | 106.84▲ | 104.46▲ | 128.39▼ | 114.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.144▼ | 0.105▲ | 0.538▲ | 0.873▲ |
| RSI | 54.723▲ | 60.209▲ | 61.721▲ | 56.408▲ | 44.132▼ |
| STOCH | 73.064 | 23.794 | 38.416 | 49.377 | 19.409▼ |
| WILL %R | -23.913▲ | -66.187 | -17.795▲ | -16.838▲ | -67.772 |
| CCI | 71.216 | -10.979 | 38.645 | 102.489▲ | -30.515 |
|
Thursday, July 17, 2025 11:15 AM
Shares of government consulting firm Booz Allen Hamilton (NYSE:BAH) jumped 4.2% in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
|
|
Wednesday, July 16, 2025 05:00 AM
Booz Allen Hamilton (NYSE: BAH) today announced that its corporate venture capital arm, Booz Allen Ventures, has made a strategic investment in Firestorm Labs, Inc., an advanced additive manufacturing ...
|
|
Tuesday, July 15, 2025 11:05 PM
U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 109.31 | 110.17 | 108.78 | 109.25 | 627,820 |
| 17/07/25 | 104.93 | 109.65 | 104.91 | 108.85 | 2,035,200 |
| 16/07/25 | 105.17 | 106.29 | 103.47 | 105.00 | 2,221,300 |
| 15/07/25 | 107.77 | 107.86 | 104.76 | 104.77 | 1,923,564 |
| 14/07/25 | 106.32 | 108.42 | 106.32 | 107.75 | 1,491,900 |
| 11/07/25 | 107.09 | 107.85 | 106.12 | 106.94 | 1,114,924 |
| 10/07/25 | 107.22 | 109.22 | 106.25 | 107.68 | 1,172,400 |
| 09/07/25 | 107.82 | 107.8525 | 105.83 | 107.02 | 1,470,556 |
| 08/07/25 | 109.79 | 109.90 | 107.47 | 107.57 | 2,215,700 |
| 07/07/25 | 109.29 | 110.72 | 108.80 | 110.43 | 1,467,799 |
|
|
||||
|
|
||||
|
|