Booz Allen Hamilton Holding Corporation (BAH) Stock Price

47.60 ▲ +0.06 (+0.13%)
Open: 47.98 Vol: 706.25K Day's range: 47.45 - 48.17 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.53▲ 47.62▼ 47.72▼ 47.06▲ 45.97▲
MA10 47.53▲ 47.78▼ 47.70▼ 46.48▲ 48.26▼
MA20 47.56▲ 47.68▼ 47.42▲ 45.68▲ 48.93▼
MA50 47.74▼ 47.25▲ 46.70▲ 48.54▼ 45.15▲
MA100 47.68▼ 46.62▲ 45.92▲ 49.15▼ 40.46▲
MA200 47.36▲ 45.82▲ 46.75▲ 46.54▲ 34.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.059▼ -0.034▼ 0.432▲ -0.679▼
RSI 50.696▲ 52.630▲ 59.198▲ 55.076▲ 50.507▲
STOCH 48.420     26.654     45.445     89.858▲ 28.631    
WILL %R -14.286▲ -79.167▼ -61.290     -12.667▲ -54.772    
CCI 138.763▲ -84.516     -33.199     142.914▲ -40.995    
Latest Filters Detected On BAH
CDL $BAH Shooting Star Candlestick Pattern Detected Set Alert
MA $BAH Price Crossed Above MA(26) Set Alert
Booz Allen Hamilton Holding Corporation News
Friday, January 18, 2019 10:55 AM
First Command Bank lessened its position in Booz Allen Hamilton Holding Co. (NYSE:BAH) by 50.0% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional inves...
Friday, January 18, 2019 06:02 AM
Yesterday we had a splendid example of the market not knowing how to interpret news and falsely deducing it was fake. At least one important FX site reported the US contemplating a cut in projected Ch...
Friday, January 18, 2019 04:16 AM
Booz Allen Hamilton (NYSE:BAH) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a research report issued on Wednesday. The firm presently has a $53.00 price t...
BAH historical stock data
date open high low close volume
18/01/19 47.98 48.17 47.45 47.60 706,250
17/01/19 46.95 47.83 46.85 47.54 660,356
16/01/19 46.89 47.38 46.68 47.10 731,492
15/01/19 46.40 46.96 46.39 46.67 787,315
14/01/19 46.24 46.595 45.91 46.40 1,799,276
11/01/19 45.84 46.73 45.64 46.70 984,511
10/01/19 45.32 45.95 45.17 45.74 1,546,676
09/01/19 46.10 46.35 45.42 45.57 1,335,175
08/01/19 45.86 45.95 45.27 45.90 1,127,697
07/01/19 45.77 45.96 45.28 45.60 1,479,723
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.883
52wk High:52.88
Vol:706.25K
Avg Vol(3m):21.9M
1Y Chng:+33.72%
1M Chng:-3.97%
Add to Watch List