Booz Allen Hamilton Holding Corporation (BAH) Stock Price

148.44 ▲ +0.22 (+0.15%)
Open: 148.35 Vol: 411.1K Day's range: 148.35 - 149.69 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.78▼ 149.00▼ 149.11▼ 147.52▲ 147.23▲
MA10 148.97▼ 149.15▼ 148.75▼ 146.81▲ 146.62▲
MA20 149.01▼ 148.65▼ 148.10▲ 147.02▲ 136.72▲
MA50 149.18▼ 147.69▲ 147.46▲ 143.93▲ 121.26▲
MA100 148.69▼ 147.24▲ 146.36▲ 135.22▲ 108.38▲
MA200 148.07▲ 146.47▲ 147.00▲ 125.49▲ 95.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.070▼ 0.060▲ -0.102▼ 0.393▲
RSI 31.231▼ 49.181▼ 54.290▲ 59.511▲ 67.773▲
STOCH 21.743     36.658     74.298     69.646     87.327▲
WILL %R -100.000▼ -59.809     -47.710     -21.222▲ -7.841▲
CCI -234.987▼ -107.920▼ 23.122     145.880▲ 65.832    
Latest Filters Detected On BAH
CDL $BAH Shooting Star Candlestick Pattern Detected Set Alert
CDL $BAH Doji Candlestick Pattern Detected Set Alert
Booz Allen Hamilton Holding Corporation News
Thursday, March 28, 2024 02:32 AM
DOE Awards 14 Spots on $900M 5th Energy Information Administration Support Contract Vehicle. Click to read more!
Wednesday, March 27, 2024 04:02 AM
Vision 2020 and VoLT strategies, accompanied by rising liquidity, improve the company's operations and drive the top line.
Wednesday, March 27, 2024 03:30 AM
Analyst price target for ILMN is US$160 which is 24% below our fair value estimate ...
BAH historical stock data
date open high low close volume
28/03/24 148.35 149.69 148.35 148.44 411,097
27/03/24 147.94 148.52 147.07 148.22 415,900
26/03/24 146.21 147.77 145.86 147.18 597,600
25/03/24 147.84 148.31 145.73 146.13 430,400
22/03/24 148.79 149.29 146.73 147.61 423,800
21/03/24 147.25 148.43 146.22 148.25 439,300
20/03/24 146.24 147.16 145.68 146.83 380,600
19/03/24 145.015 146.32 144.215 146.19 576,522
18/03/24 144.79 145.82 144.22 144.49 583,400
15/03/24 144.21 145.85 144.21 144.79 622,300
Quote Details
52wk Low:89.80
52wk High:150.59
Vol:411.1K
Avg Vol(3m):13M
1Y Chng:+53.14%
1M Chng:+2.11%
Add to Watch List