AAR Corp. (AIR) Stock Price

42.12 ▼ -0.22 (-0.52%)
Open: 42.60 Vol: 166.4K Day's range: 42.05 - 42.77 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.16▼ 42.21▼ 42.19▼ 41.98▲ 41.63▲
MA10 42.20▼ 42.22▼ 42.25▼ 41.44▲ 40.11▲
MA20 42.20▼ 42.30▼ 42.30▼ 41.32▲ 36.38▲
MA50 42.32▼ 41.81▲ 41.41▲ 39.12▲ 38.64▲
MA100 41.94▲ 41.42▲ 41.01▲ 35.93▲ 40.87▲
MA200 41.31▲ 41.32▲ 41.49▲ 37.32▲ 34.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.058▼ -0.079▼ -0.024▼ 1.059▲
RSI 40.376▼ 47.710▼ 54.329▲ 58.256▲ 63.720▲
STOCH 22.864     21.319     11.169▼ 72.494     85.446▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.321▲ -9.668▲
CCI -127.655▼ -103.452▼ -118.488▼ 126.905▲ 70.199    
Latest Filters Detected On AIR
CDL $AIR Engulfing Candlestick Pattern Detected Set Alert
AAR Corp. News
Monday, July 29, 2019 02:48 AM
AAR's (NYSE: AIR) government services business has received a potential two-year, $118.6M contract from the U.S. Navy to deliver two C-40 military transport aircraft and associated equipment to the ...
Wednesday, July 24, 2019 05:00 PM
WOOD DALE, Ill., 16 Nov. 2013. Military Sealift Command (MSC) officials have exercised a second one-year renewal option for the Airlift division of AAR (NYSE:AIR) to ferry critical supplies to U.S.
Wednesday, July 24, 2019 04:43 AM
BERKSHIRE, England, July 24, 2019 /PRNewswire/ -- AAR (NYSE: AIR) subsidiary Airinmar, the global leader in component repair cycle management and aircraft warranty solutions, has signed a three-year ...
AIR historical stock data
date open high low close volume
21/08/19 42.60 42.77 42.05 42.12 166,400
20/08/19 42.27 42.49 42.04 42.34 126,199
19/08/19 42.82 42.84 39.58 42.40 172,900
16/08/19 41.05 42.45 39.58 42.22 233,500
15/08/19 40.00 40.97 39.58 40.80 196,100
14/08/19 40.21 40.48 39.38 39.87 158,500
13/08/19 40.60 41.79 40.45 40.93 89,923
12/08/19 40.77 41.23 40.13 40.73 102,200
09/08/19 41.98 41.98 40.64 40.96 179,900
08/08/19 40.47 42.07 40.35 42.03 294,589
Quote Details
52wk Low:29.88
52wk High:51.52
Vol:166.4K
Avg Vol(3m):4.6M
1Y Chng:-8.61%
1M Chng:-1.17%
Add to Watch List