AAR Corp (AIR) Stock Price

62.94 ▲ +0.09 (+0.14%)
Open: 62.79 Vol: 345.35K Day's range: 62.42 - 63.42 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.07▼ 63.01▼ 63.05▼ 63.70▼ 64.57▼
MA10 63.13▼ 63.03▼ 63.16▼ 64.28▼ 63.31▼
MA20 63.07▼ 63.25▼ 63.60▼ 65.24▼ 64.43▼
MA50 63.05▼ 63.89▼ 63.91▼ 62.45▲ 60.12▲
MA100 63.28▼ 64.12▼ 64.98▼ 64.06▼ 53.06▲
MA200 63.70▼ 65.04▼ 64.94▼ 61.32▲ 43.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.014▲ -0.057▼ -0.466▼ -0.266▼
RSI 43.549▼ 41.853▼ 39.516▼ 43.335▼ 50.780▲
STOCH 30.908     45.971     25.714     21.954     63.437    
WILL %R -94.118▼ -67.021     -84.539▼ -89.189▼ -58.100    
CCI -135.697▼ -0.201     -58.277     -131.976▼ 2.544    
Latest Filters Detected On AIR
MACD $AIR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AIR Doji Candlestick Pattern Detected Set Alert
AAR Corp News
AIR historical stock data
date open high low close volume
18/03/24 62.79 63.42 62.42 62.94 345,347
15/03/24 63.62 64.73 62.80 62.85 1,109,917
14/03/24 65.00 65.50 63.60 64.31 253,603
13/03/24 63.98 64.955 63.87 64.61 215,146
12/03/24 63.21 63.96 62.66 63.80 242,263
11/03/24 64.46 65.12 63.02 63.45 265,927
08/03/24 66.36 66.45 64.065 64.50 195,623
07/03/24 65.90 66.19 65.5601 66.03 140,761
06/03/24 65.12 65.48 64.95 65.43 139,618
05/03/24 66.70 67.01 64.745 64.91 227,061
Quote Details
52wk Low:50.06
52wk High:73.95
Vol:345.35K
Avg Vol(3m):5.5M
1Y Chng:+18.04%
1M Chng:+4.99%
Add to Watch List