| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.56▼ | 65.52▼ | 65.44▼ | 64.95▲ | 66.18▼ |
| MA10 | 65.64▼ | 65.39▲ | 65.59▼ | 66.23▼ | 64.51▲ |
| MA20 | 65.55▼ | 65.62▼ | 65.49▼ | 66.17▼ | 67.07▼ |
| MA50 | 65.40▲ | 65.27▲ | 65.20▲ | 64.37▲ | 65.50▼ |
| MA100 | 65.60▼ | 65.58▼ | 66.82▼ | 67.49▼ | 59.64▲ |
| MA200 | 65.49▼ | 66.73▼ | 65.90▼ | 65.53▼ | 49.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.015▼ | 0.000▲ | -0.295▼ | -0.214▼ |
| RSI | 44.657▼ | 49.303▼ | 49.913▼ | 48.509▼ | 49.190▼ |
| STOCH | 17.159▼ | 72.224 | 32.439 | 23.404 | 62.030 |
| WILL %R | -100.000▼ | -57.143 | -66.102 | -68.807 | -50.578 |
| CCI | -115.418▼ | 67.734 | -20.320 | -60.296 | -11.761 |
| CDL | $AIR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 03, 2024 05:31 AM
Several months after hitting the market, a Far West Side office property is under new ownership.
|
|
Wednesday, October 02, 2024 02:40 PM
Shares of the health insurer [tumbled 12% in afternoon trading](
|
|
Tuesday, October 01, 2024 02:50 PM
Marcus & Millichap’s Institutional Property Advisors Brokers Sale of Grocery-Anchored Regional Power Center in Central New Jersey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 65.30 | 65.83 | 64.7601 | 65.40 | 220,028 |
| 01/10/24 | 65.01 | 66.61 | 64.86 | 65.52 | 351,497 |
| 30/09/24 | 64.53 | 65.54 | 64.3448 | 65.36 | 347,369 |
| 27/09/24 | 64.04 | 65.445 | 63.89 | 64.68 | 374,903 |
| 26/09/24 | 64.67 | 64.97 | 63.71 | 63.79 | 454,986 |
| 25/09/24 | 65.78 | 66.545 | 62.7434 | 63.67 | 575,099 |
| 24/09/24 | 71.01 | 71.26 | 65.7512 | 65.99 | 927,102 |
| 23/09/24 | 69.64 | 70.5634 | 68.93 | 69.10 | 612,479 |
| 20/09/24 | 69.01 | 70.2419 | 68.66 | 69.28 | 1,109,915 |
| 19/09/24 | 70.00 | 70.135 | 68.68 | 69.55 | 318,169 |
|
|
||||
|
|
||||
|
|