| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.45▲ | 83.00▲ | 82.82▲ | 78.36▲ | 73.32▲ |
| MA10 | 83.10▲ | 82.56▲ | 83.26▲ | 75.67▲ | 68.59▲ |
| MA20 | 82.90▲ | 83.12▲ | 80.78▲ | 72.31▲ | 63.42▲ |
| MA50 | 82.53▲ | 78.98▲ | 76.90▲ | 67.09▲ | 64.33▲ |
| MA100 | 83.03▲ | 76.61▲ | 73.78▲ | 63.25▲ | 64.42▲ |
| MA200 | 81.37▲ | 73.33▲ | 70.84▲ | 64.20▲ | 55.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.257▼ | -0.074▼ | 1.030▲ | 2.445▲ |
| RSI | 74.457▲ | 62.834▲ | 66.648▲ | 80.026▲ | 72.019▲ |
| STOCH | 97.938▲ | 63.077 | 38.926 | 80.384▲ | 93.827▲ |
| WILL %R | 0.000▲ | -39.034 | -31.242 | -14.834▲ | -7.469▲ |
| CCI | 143.767▲ | 55.907 | 26.478 | 202.861▲ | 173.858▲ |
| CDL | $AIR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 03:02 PM
Bullish, the cryptocurrency exchange that counts Peter Thiel as an investor, is going public under the ticker symbol “BLSH.” ...
|
|
Friday, July 18, 2025 10:02 AM
ORLANDO, FLORIDA / ACCESS Newswire / July 18, 2025 / RedChip Companies will air interviews with Processa Pharmaceuticals, Inc. (Nasdaq:PCSA) and BullFrog AI, Inc. (Nasdaq:BFRG) on the RedChip Small ...
|
|
Friday, July 18, 2025 08:23 AM
PHOTOCAT has today applied for a transfer of its trading venue from Nasdaq First North Growth Market to Spotlight Stock Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 84.74 | 85.10 | 81.395 | 83.73 | 755,299 |
| 17/07/25 | 78.18 | 86.43 | 78.18 | 85.10 | 1,643,582 |
| 16/07/25 | 73.79 | 76.00 | 73.265 | 74.88 | 680,076 |
| 15/07/25 | 74.61 | 75.00 | 73.39 | 73.39 | 432,633 |
| 14/07/25 | 74.49 | 74.819 | 73.87 | 74.72 | 447,502 |
| 11/07/25 | 75.28 | 76.2618 | 74.12 | 74.84 | 487,658 |
| 10/07/25 | 73.53 | 74.67 | 73.1114 | 74.55 | 284,436 |
| 09/07/25 | 71.94 | 74.195 | 71.94 | 73.26 | 416,155 |
| 08/07/25 | 70.53 | 72.03 | 69.1688 | 71.65 | 485,744 |
| 07/07/25 | 71.45 | 71.795 | 70.26 | 70.60 | 207,144 |
|
|
||||
|
|
||||
|
|