AAR Corp (AIR) Stock Price

64.83 ▼ -1.32 (-2.00%)
Open: 66.56 Vol: 193.59K Day's range: 64.365 - 66.56 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.63▲ 64.66▲ 64.68▲ 67.30▼ 68.13▼
MA10 64.57▲ 64.84▼ 65.39▼ 67.43▼ 65.51▼
MA20 64.58▲ 65.64▼ 66.68▼ 68.57▼ 65.09▼
MA50 64.89▼ 67.26▼ 67.50▼ 66.16▼ 65.86▼
MA100 65.93▼ 67.55▼ 67.83▼ 65.26▼ 62.72▲
MA200 67.14▼ 67.95▼ 68.06▼ 66.58▼ 52.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.021▼ -0.258▼ -0.487▼ 0.249▲
RSI 53.458▲ 31.259▼ 25.568▼ 39.107▼ 48.444▼
STOCH 70.843     16.211▼ 3.998▼ 44.374     66.639    
WILL %R -9.783▲ -82.112▼ -89.276▼ -92.099▼ -58.057    
CCI 138.486▲ -65.726     -83.243     -249.611▼ -7.325    
Latest Filters Detected On AIR
BREAK $AIR Price Breaks 20 Days Low Set Alert
BREAK $AIR Price Breaks 10 Days Low Set Alert
AAR Corp News
Saturday, February 15, 2025 10:24 PM
StockNews.com upgraded shares of Delta Air Lines (NYSE:DAL – Free Report) from a hold rating to a buy rating in a research report sent to investors on Thursday morning. Other research analysts have ...
Saturday, February 15, 2025 05:07 AM
Q4 2024 Earnings Call Transcript February 13, 2025 Air Lease Corporation beats earnings expectations. Reported EPS is $0.89, expectations were $0.82. Christa: Good afternoon. My name is Christa, and I ...
Friday, February 14, 2025 10:43 PM
Investment analysts at Roth Capital lifted their FY2025 EPS estimates for shares of Beyond Air in a report issued on Tuesday, February 11th. Roth Capital analyst J. Wittes now anticipates that the ...
AIR historical stock data
date open high low close volume
14/02/25 66.56 66.56 64.365 64.83 193,589
13/02/25 68.51 68.51 66.14 66.15 138,343
12/02/25 68.01 68.97 68.00 68.02 175,639
11/02/25 67.92 69.155 67.34 69.06 128,813
10/02/25 67.44 68.66 67.035 68.46 150,211
07/02/25 67.89 68.28 66.8689 67.32 106,927
06/02/25 68.12 68.36 66.79 68.05 141,299
05/02/25 67.99 68.26 67.40 67.99 177,059
04/02/25 66.94 68.17 66.75 67.37 149,133
03/02/25 66.49 68.12 66.33 67.075 131,945
Quote Details
52wk Low:54.71
52wk High:76.34
Vol:193.59K
Avg Vol(3m):4M
1Y Chng:-2.48%
1M Chng:+5.26%
Add to Watch List