AAR Corp. (AIR) Stock Price

40.995 ▼ -0.155 (-0.38%)
Open: 41.01 Vol: 91.73K Day's range: 40.98 - 41.04 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.01▼ 41.03▼ 41.09▼ 40.76▲ 40.31▲
MA10 41.10▼ 41.12▼ 41.07▼ 39.78▲ 40.80▲
MA20 41.14▼ 41.08▼ 41.32▼ 40.46▲ 39.39▲
MA50 41.37▼ 40.47▲ 40.01▲ 40.80▲ 36.68▲
MA100 40.37▲ 39.80▲ 40.08▲ 39.16▲ 32.24▲
MA200 39.74▲ 40.68▲ 41.13▼ 37.21▲ 29.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.069▼ -0.117▼ 0.184▲ -0.079▼
RSI 43.169▼ 50.022▲ 53.194▲ 53.640▲ 58.370▲
STOCH 3.670▼ 27.515     54.235     55.082     46.751    
WILL %R -95.946▼ -84.524▼ -68.269     -41.159     -49.321    
CCI -83.533     -57.297     -46.167     91.754     84.257    
Latest Filters Detected On AIR
CDL $AIR Doji Candlestick Pattern Detected Set Alert
AAR Corp. News
Wednesday, January 17, 2018 02:37 PM
WOOD DALE, Illinois, January 17, 2018 – AAR (NYSE:AIR), a leading integrator of aviation supply chain solutions, announced today it will provide in-flight connectivity logistics, repair and aftermarket management services to Viasat, a global ...
Tuesday, January 16, 2018 12:21 PM
Triumph Group, Inc. (“Triumph”) (NYSE:TGI) today announced that its Board of Directors has appointed General Larry O. Spencer and Daniel P. Garton to serve as directors. General Spencer’s appointment is effective immediately, and Mr. Garton’s ...
Monday, January 15, 2018 07:07 AM
Dividend investors are often on the lookout for high-yield stocks that will pay them well. But they should also be looking for strong companies that have what it takes to not just pay high yields over the short term, but that can pay their investors for ...
AIR historical stock data
date open high low close volume
18/01/18 41.01 41.04 40.98 40.995 91,725
17/01/18 41.36 41.40 40.76 41.15 259,872
16/01/18 42.51 43.08 40.75 41.02 415,433
12/01/18 41.36 42.76 40.35 41.73 394,112
11/01/18 38.53 39.19 38.28 38.91 316,972
10/01/18 38.53 38.67 38.051 38.52 194,650
09/01/18 39.25 39.415 38.71 38.73 198,237
08/01/18 38.79 39.30 38.0143 39.18 237,161
05/01/18 38.83 38.98 38.56 38.83 226,845
04/01/18 39.23 39.45 38.72 38.75 333,923
Quote Details
Bid:40.00
Ask:42.01
52wk Low:31.23
52wk High:43.90
Vol:91.73K
Avg Vol(3m):3.7M
1Y Chng:+29.16%
1M Chng:-2.88%
Add to Watch List