| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.68▼ | 59.67▼ | 59.58▼ | 60.04▼ | 59.73▼ |
| MA10 | 59.84▼ | 59.56▼ | 59.69▼ | 60.33▼ | 59.71▼ |
| MA20 | 59.72▼ | 59.82▼ | 60.16▼ | 59.76▼ | 57.80▲ |
| MA50 | 59.55▼ | 60.23▼ | 60.29▼ | 59.86▼ | 52.88▲ |
| MA100 | 59.69▼ | 60.39▼ | 60.20▼ | 57.54▲ | 47.66▲ |
| MA200 | 60.18▼ | 60.10▼ | 60.35▼ | 54.40▲ | 39.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.022▲ | -0.061▼ | -0.075▼ | -0.204▼ |
| RSI | 42.871▼ | 43.791▼ | 43.066▼ | 48.045▼ | 58.214▲ |
| STOCH | 17.364▼ | 57.444 | 27.045 | 32.567 | 43.483 |
| WILL %R | -97.619▼ | -57.209 | -80.753▼ | -73.753 | -47.386 |
| CCI | -110.637▼ | 45.458 | -47.244 | -63.393 | 50.852 |
|
Thursday, September 28, 2023 11:46 AM
Quantum computing company IonQ announced an expanded relationship with the Air Force Research Lab (AFRL) to deploy two barium-based trapped ion quantum computing systems for quantum networking ...
|
|
Thursday, September 28, 2023 11:36 AM
IAG would have a much better understanding of TAP business than Air France-KLM and Lufthansa ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the ...
|
|
Thursday, September 28, 2023 11:35 AM
An international group that represents major airlines has asked Mexican authorities to postpone planned flight cuts out of the capital airport until the summer 2024 season, which begins in March, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 59.81 | 60.13 | 59.04 | 59.53 | 291,600 |
| 28/09/23 | 60.84 | 61.445 | 59.38 | 59.43 | 491,542 |
| 27/09/23 | 61.18 | 62.31 | 59.58 | 60.68 | 497,600 |
| 26/09/23 | 60.97 | 61.70 | 59.22 | 59.22 | 375,800 |
| 25/09/23 | 59.73 | 61.90 | 59.50 | 61.33 | 261,300 |
| 22/09/23 | 60.00 | 60.30 | 59.48 | 60.08 | 197,768 |
| 21/09/23 | 60.16 | 60.98 | 59.10 | 59.95 | 210,200 |
| 20/09/23 | 61.42 | 61.85 | 60.22 | 60.26 | 132,500 |
| 19/09/23 | 61.74 | 62.93 | 61.02 | 61.03 | 226,900 |
| 18/09/23 | 59.85 | 61.97 | 59.70 | 61.74 | 202,400 |
|
|
||||
|
|
||||
|
|