AAR Corp (AIR) Stock Price

71.63 ▲ +1.03 (+1.46%)
Open: 70.64 Vol: 4.62K Day's range: 70.02 - 71.895 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.54▲ 71.57▲ 71.67▼ 70.85▲ 69.66▲
MA10 71.59▲ 71.50▲ 71.11▲ 69.58▲ 65.88▲
MA20 71.57▲ 71.09▲ 71.17▲ 68.74▲ 62.33▲
MA50 71.49▲ 70.87▲ 70.04▲ 63.63▲ 63.80▲
MA100 71.07▲ 69.81▲ 68.92▲ 62.27▲ 64.14▲
MA200 71.09▲ 68.88▲ 67.07▲ 63.81▲ 54.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.050▲ 0.008▲ 0.057▲ 1.623▲
RSI 54.304▲ 58.944▲ 63.353▲ 71.025▲ 61.611▲
STOCH 40.583     81.740▲ 79.750     83.596▲ 95.706▲
WILL %R -25.000     -14.133▲ -14.133▲ -6.604▲ -1.374▲
CCI 0.908     56.106     75.925     123.359▲ 107.816▲
Latest Filters Detected On AIR
RSI $AIR RSI(14) Crossed Above 70 Set Alert
AAR Corp News
Tuesday, July 08, 2025 06:04 AM
BTIG launched coverage on AIRO Group (NASDAQ:AIRO) on Tuesday with a Buy rating. The firm believes AIRO's differentiated solutions, namely within Drones, should allow it to capture meaningful market ...
Tuesday, July 08, 2025 05:18 AM
US stock market steadied Tuesday as Trump's tariff deadline delay gave investors hope for new global trade deals. The Dow Jones, S&P 500, and Nasdaq futures showed modest movement after Trump extended ...
Tuesday, July 08, 2025 04:29 AM
For the most recent quarter, analysts expect Delta to report earnings of $2.03 per share on revenue of $16.18 billion for the upcoming quarter. This reflects a decrease compared to the same quarter ...
AIR historical stock data
date open high low close volume
08/07/25 70.845 71.895 70.02 71.63 383,529
07/07/25 71.45 71.795 70.26 70.60 207,144
03/07/25 71.50 71.98 70.9525 71.46 121,060
02/07/25 69.50 71.175 68.665 71.08 274,364
01/07/25 68.80 70.28 68.30 69.47 204,053
30/06/25 69.00 69.62 68.2287 68.79 223,780
27/06/25 68.77 69.49 68.18 69.04 452,200
26/06/25 67.35 68.58 67.04 68.58 237,074
25/06/25 67.95 68.15 67.13 67.26 174,900
24/06/25 68.75 68.75 67.70 67.84 186,423
Quote Details
52wk Low:46.51
52wk High:76.34
Vol:4.62K
Avg Vol(3m):3.6M
1Y Chng:+5.82%
1M Chng:+19.86%
Add to Watch List