AAR Corp. (AIR) Stock Price

34.24 ▲ +1.50 (+4.58%)
Open: 33.19 Vol: 259.47K Day's range: 32.01 - 34.40 Mar 22, 16:00 EDT
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.29▼ 34.03▲ 33.85▲ 33.83▲ 33.83▲
MA10 34.25▼ 33.88▲ 33.54▲ 33.63▲ 33.41▲
MA20 34.06▲ 33.56▲ 33.69▲ 33.84▲ 34.42▼
MA50 33.86▲ 33.81▲ 33.71▲ 33.18▲ 29.37▲
MA100 33.55▲ 33.71▲ 33.71▲ 34.25▼ 27.17▲
MA200 33.71▲ 33.83▲ 33.80▲ 30.19▲ 26.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.105▲ 0.085▲ -0.022▼ -0.311▼
RSI 61.679▲ 61.468▲ 59.664▲ 54.383▲ 58.354▲
STOCH 71.824     77.586     79.636     73.315     61.007    
WILL %R -26.230     -7.143▲ -7.143▲ -7.347▲ -56.054    
CCI 38.442     135.570▲ 161.101▲ -23.299     23.724    
Latest Filters Detected On AIR
RSI&VOL $AIR RSI Cross Up and Volume Set Alert
RSI $AIR RSI(14) Crossed Above 50 Set Alert
MA $AIR Price Crossed Above MA(50) Set Alert
MA $AIR Price Crossed Above MA(26) Set Alert
MA $AIR Price Crossed Above MA(13) Set Alert
MA $AIR Price Crossed Above MA(7) Set Alert
AAR Corp. News
Wednesday, March 22, 2017 11:25 AM
AAR Corp. (NYSE: AIR) 4% HIGHER; reported Q3 EPS of $0.38, $0.02 better than the analyst estimate of $0.36. Revenue for the quarter came in at $446.7 million versus the consensus estimate of $418.38 million. Achillion Pharmaceuticals, Inc. (Nasdaq ...
Wednesday, March 22, 2017 11:19 AM
These are No ratings tracked in the last 12 months. . The current consensus rating for Air T, Inc. (NASDAQ:AIRT) is N/A (Score: NaN) with a consensus target price of N/A Air T, Inc. is a holding company. The Company operates through five segments ...
Wednesday, March 22, 2017 09:40 AM
Wood Dale, Illinois-based AAR CORP. (NYSE: AIR) reported third quarter Fiscal Year 2017 consolidated sales of USD 446.7m and income from continuing operations of USD 13.1,, or USD 0.38 per diluted share, the company said. For the third quarter of the prior ...
AIR historical stock data
date open high low close volume
22/03/17 33.19 34.40 32.01 34.24 259,470
21/03/17 34.35 34.36 31.97 32.74 102,127
20/03/17 34.15 34.42 34.02 34.12 98,968
17/03/17 33.78 34.34 33.70 34.23 167,074
16/03/17 34.00 34.13 33.67 33.82 85,033
15/03/17 33.35 33.98 33.33 33.93 95,096
14/03/17 33.31 33.46 32.83 33.29 76,035
13/03/17 32.90 33.62 32.90 33.62 84,019
10/03/17 33.51 33.52 32.79 32.95 5,436
09/03/17 33.69 33.74 33.31 33.32 2,822
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.79
52wk High:38.72
Vol:259.47K
Avg Vol(3m):420.3K
1Y Chng:+46.26%
1M Chng:+5.74%
Add to Watch List