| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.94▼ | 44.97▼ | 44.98▼ | 44.75▲ | 44.69▲ |
| MA10 | 44.96▼ | 44.96▼ | 44.96▼ | 44.58▲ | 43.10▲ |
| MA20 | 44.94▼ | 44.94▼ | 44.93▼ | 44.48▲ | 42.82▲ |
| MA50 | 44.91▲ | 44.84▲ | 44.56▲ | 42.66▲ | 38.46▲ |
| MA100 | 44.86▲ | 44.67▲ | 44.52▲ | 42.64▲ | 41.40▲ |
| MA200 | 44.56▲ | 44.50▲ | 43.82▲ | 38.44▲ | 36.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.015▼ | -0.041▼ | 0.124▲ |
| RSI | 49.121▼ | 50.554▲ | 54.210▲ | 59.495▲ | 62.251▲ |
| STOCH | 58.974 | 76.774 | 86.248▲ | 68.197 | 75.421 |
| WILL %R | -41.667 | -41.667 | -14.493▲ | -15.094▲ | -32.254 |
| CCI | -25.758 | -151.917▼ | -45.221 | 64.837 | 70.814 |
| CDL | $AIR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 09, 2019 04:22 PM
In this article we will find out how hedge fund sentiment to AAR Corp. (NYSE:AIR) changed recently. AAR Corp. (NYSE:AIR) shareholders have witnessed a decrease in support from the world's most elite ...
|
|
Friday, December 06, 2019 08:00 AM
Industry, sector and description for Air Transport Services Group. The Company is a U.S.-certificated air carrier that provides air cargo transportation services primarily within the U.S. It also ...
|
|
Wednesday, December 04, 2019 12:22 AM
ValuEngine cut shares of Air T (NASDAQ:AIRT) from a hold rating to a sell rating in a research note published on Tuesday, ValuEngine reports. Shares of AIRT stock opened at $22.11 on Tuesday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 44.79 | 45.02 | 44.46 | 44.93 | 93,174 |
| 09/12/19 | 44.74 | 45.07 | 44.565 | 44.90 | 147,373 |
| 06/12/19 | 44.94 | 45.21 | 44.71 | 44.96 | 190,620 |
| 05/12/19 | 44.47 | 44.80 | 44.12 | 44.64 | 135,674 |
| 04/12/19 | 43.99 | 44.77 | 43.99 | 44.33 | 214,800 |
| 03/12/19 | 43.33 | 43.99 | 43.13 | 43.66 | 91,000 |
| 02/12/19 | 44.76 | 44.76 | 43.65 | 43.73 | 98,600 |
| 29/11/19 | 44.74 | 45.025 | 44.245 | 44.69 | 28,905 |
| 27/11/19 | 45.14 | 45.14 | 44.67 | 44.94 | 79,600 |
| 26/11/19 | 44.61 | 45.25 | 44.49 | 44.99 | 107,900 |
|
|
||||
|
|
||||
|
|