| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.63▲ | 40.41▲ | 40.39▲ | 41.58▼ | 42.01▼ |
| MA10 | 40.57▲ | 40.28▲ | 40.76▼ | 41.22▼ | 44.58▼ |
| MA20 | 40.44▲ | 40.77▼ | 41.23▼ | 43.49▼ | 45.94▼ |
| MA50 | 40.29▲ | 41.20▼ | 41.38▼ | 45.69▼ | 40.21▲ |
| MA100 | 40.66▼ | 41.25▼ | 41.37▼ | 45.96▼ | 36.73▲ |
| MA200 | 41.17▼ | 41.61▼ | 44.89▼ | 41.34▼ | 36.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.035▲ | -0.101▼ | -0.012▼ | -1.162▼ |
| RSI | 63.397▲ | 46.934▼ | 44.043▼ | 37.623▼ | 43.546▼ |
| STOCH | 81.550▲ | 74.083 | 31.890 | 58.182 | 22.177 |
| WILL %R | -26.984 | -54.980 | -55.512 | -70.070 | -89.052▼ |
| CCI | 92.333 | 73.238 | -26.487 | -81.845 | -129.240▼ |
|
Tuesday, July 05, 2022 10:14 PM
Investment analysts at StockNews.com began coverage on shares of Air T (NASDAQ:AIRT – Get Rating) in a research note issued on Wednesday. The firm set a “sell” rating on the transportation company’s ...
|
|
Tuesday, July 05, 2022 10:14 PM
Trip.com Group (NASDAQ:TCOM – Get Rating) was upgraded by research analysts at StockNews.com from a “sell” rating to a “hold” rating in a report issued on Wednesday. Several other research analysts ...
|
|
Tuesday, July 05, 2022 08:27 PM
South Korea's President Yoon Suk-yeol ordered the military on Wednesday to "promptly and sternly" retaliate in case of any North Korean provocation amid concerns the North could conduct its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 40.84 | 40.895 | 39.555 | 40.67 | 256,335 |
| 01/07/22 | 41.66 | 42.29 | 40.75 | 42.00 | 200,691 |
| 30/06/22 | 41.12 | 42.335 | 40.72 | 41.84 | 245,701 |
| 29/06/22 | 41.67 | 41.685 | 40.91 | 41.52 | 255,508 |
| 28/06/22 | 41.89 | 42.90 | 41.725 | 41.86 | 238,762 |
| 27/06/22 | 41.62 | 42.14 | 41.28 | 41.40 | 190,300 |
| 24/06/22 | 40.45 | 41.67 | 40.42 | 41.39 | 510,685 |
| 23/06/22 | 40.84 | 40.9199 | 39.175 | 39.93 | 309,788 |
| 22/06/22 | 39.75 | 41.47 | 39.40 | 41.11 | 460,807 |
| 21/06/22 | 41.05 | 41.46 | 39.95 | 40.52 | 316,133 |
|
|
||||
|
|
||||
|
|