AAR Corp (AIR) Stock Price

44.42 ▲ +0.19 (+0.43%)
Open: 43.51 Vol: 261.1K Day's range: 43.32 - 45.03 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.58▼ 44.73▼ 44.49▼ 44.81▼ 45.21▼
MA10 44.64▼ 44.36▲ 44.24▲ 45.29▼ 45.75▼
MA20 44.60▼ 44.22▲ 44.57▼ 45.53▼ 44.12▲
MA50 44.28▲ 44.71▼ 45.22▼ 45.32▼ 39.65▲
MA100 44.65▼ 45.25▼ 45.61▼ 43.96▲ 41.74▲
MA200 45.12▼ 45.59▼ 45.87▼ 40.29▲ 37.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.119▲ 0.064▲ -0.239▼ -0.255▼
RSI 47.496▼ 48.858▼ 45.201▼ 42.297▼ 52.684▲
STOCH 18.145▼ 86.797▲ 64.809     20.510     25.162    
WILL %R -100.000▼ -33.333     -33.333     -76.445▼ -70.668    
CCI -171.609▼ 48.116     37.946     -152.675▼ -42.947    
Latest Filters Detected On AIR
MACD $AIR MACD(12,26,9) Crossed Above Signal Line Set Alert
AAR Corp News
Monday, January 27, 2020 09:10 AM
WOOD DALE, Illinois, Jan. 27, 2020 (GLOBE NEWSWIRE) -- AAR (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs and OEMs, has signed a multiyear agreement ...
Thursday, January 23, 2020 04:00 PM
Today we'll look at AAR Corp. (NYSE:AIR) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the hopes of getting some ...
Thursday, January 23, 2020 04:00 PM
Today we'll look at AAR Corp. (NYSE:AIR) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the hopes of getting some ...
AIR historical stock data
date open high low close volume
27/01/20 43.51 45.03 43.32 44.42 261,100
24/01/20 45.28 45.47 43.94 44.23 121,700
23/01/20 45.11 45.59 44.86 45.01 201,600
22/01/20 45.12 45.42 44.51 45.25 161,100
21/01/20 45.71 45.85 44.93 45.12 219,900
17/01/20 46.38 46.47 45.79 45.82 113,600
16/01/20 46.57 46.57 45.89 46.00 132,900
15/01/20 45.30 45.83 45.14 45.54 119,700
14/01/20 45.61 46.10 45.22 45.63 170,000
13/01/20 45.97 46.29 45.64 45.85 166,500
Quote Details
52wk Low:29.88
52wk High:52.78
Vol:261.1K
Avg Vol(3m):3.4M
1Y Chng:+19.73%
1M Chng:-1.35%
Add to Watch List