| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.19▲ | 68.37▼ | 68.25▲ | 67.53▲ | 62.89▲ |
| MA10 | 68.18▲ | 68.18▲ | 67.88▲ | 64.84▲ | 63.45▲ |
| MA20 | 68.33▲ | 67.82▲ | 67.66▲ | 62.73▲ | 63.06▲ |
| MA50 | 68.21▲ | 67.60▲ | 66.16▲ | 63.75▲ | 61.04▲ |
| MA100 | 67.83▲ | 65.79▲ | 63.76▲ | 63.56▲ | 53.83▲ |
| MA200 | 67.64▲ | 63.62▲ | 62.28▲ | 62.22▲ | 44.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.041▲ | -0.024▼ | 0.865▲ | 0.031▲ |
| RSI | 56.575▲ | 59.342▲ | 64.528▲ | 70.906▲ | 60.705▲ |
| STOCH | 42.185 | 76.287 | 80.210▲ | 91.821▲ | 42.728 |
| WILL %R | -29.703 | -19.079▲ | -16.022▲ | -4.712▲ | -12.043▲ |
| CCI | 58.464 | 52.544 | 90.267 | 115.039▲ | 111.978▲ |
| ▲ RSI | $AIR RSI(14) Crossed Above 70 | Set Alert |
|
Friday, April 26, 2024 01:51 PM
Also, mild temperatures that will curb heating and air-conditioning demand for nat-gas is bearish ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With ...
|
|
Friday, April 26, 2024 09:21 AM
The dollar yen has gone straight up in the air this week, although not without volatility. We had the Bank of Japan meeting on Friday morning, which shocked the market because they did not do anything ...
|
|
CPSC Recalls: Earmuffs, Racer Car Toys, Log Splitters And Cylinder Kits, Hampshire Cribs, Air Rifles
Friday, April 26, 2024 07:12 AM
Crosman Icon Air Rifles Bloomfield, New York-based Crosman's recall includes ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 67.73 | 68.673 | 67.50 | 68.27 | 233,015 |
| 25/04/24 | 67.63 | 67.64 | 66.82 | 67.42 | 363,763 |
| 24/04/24 | 67.93 | 68.48 | 67.1575 | 67.93 | 394,339 |
| 23/04/24 | 66.40 | 68.49 | 66.40 | 67.79 | 556,038 |
| 22/04/24 | 64.71 | 66.77 | 64.50 | 66.22 | 592,150 |
| 19/04/24 | 63.02 | 64.37 | 63.02 | 64.12 | 428,818 |
| 18/04/24 | 61.98 | 64.48 | 61.98 | 63.03 | 533,464 |
| 17/04/24 | 61.55 | 62.37 | 61.0425 | 61.87 | 418,530 |
| 16/04/24 | 60.38 | 61.31 | 60.12 | 61.12 | 171,075 |
| 15/04/24 | 61.48 | 62.425 | 60.49 | 60.66 | 209,135 |
|
|
||||
|
|
||||
|
|