AAR Corp (AIR) Stock Price

37.78 ▼ -0.42 (-1.10%)
Open: 38.61 Vol: 244.2K Day's range: 37.71 - 39.40 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▼ 38.05▼ 38.06▼ 38.66▼ 37.13▲
MA10 37.88▼ 38.16▼ 38.31▼ 38.21▼ 34.57▲
MA20 38.02▼ 38.45▼ 38.83▼ 36.91▲ 27.40▲
MA50 38.19▼ 38.89▼ 38.54▼ 32.37▲ 24.05▲
MA100 38.44▼ 38.57▼ 37.49▲ 25.96▲ 31.90▲
MA200 38.96▼ 37.36▲ 36.12▲ 22.60▲ 36.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.051▼ -0.145▼ -0.177▼ 1.491▲
RSI 31.824▼ 37.410▼ 39.351▼ 59.601▲ 72.986▲
STOCH 15.677▼ 9.853▼ 11.716▼ 71.064     88.186▲
WILL %R -97.619▼ -99.371▼ -99.371▼ -44.578     -13.144▲
CCI -127.768▼ -155.065▼ -167.559▼ 43.876     84.369    
Latest Filters Detected On AIR
MA $AIR Price Crossed Below MA(7) Set Alert
AAR Corp News
Tuesday, January 19, 2021 07:11 PM
FNY Investment Advisers LLC purchased a new stake in Airgain, Inc. (NASDAQ:AIRG) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
Sunday, January 17, 2021 08:30 AM
Wall Street analysts forecast that AAR Corp. (NYSE:AIR) will announce sales of $413.41 million for the current quarter, according to Zacks. Two analysts have made estimates for AAR’s earnings, with ...
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Air Transport Services Group. The Company is a U.S.-certificated air carrier that provides air cargo transportation services primarily within the U.S. It also ...
AIR historical stock data
date open high low close volume
19/01/21 38.61 39.40 37.71 37.78 244,200
15/01/21 38.95 39.38 38.14 38.20 375,400
14/01/21 39.17 40.74 39.08 39.71 331,600
13/01/21 38.44 39.03 37.50 38.84 393,500
12/01/21 38.36 39.25 37.86 38.77 352,100
11/01/21 37.13 38.215 37.13 37.80 202,530
08/01/21 38.87 38.87 37.21 37.95 276,600
07/01/21 38.82 39.03 38.04 38.62 319,900
06/01/21 36.76 38.56 36.76 38.45 507,500
05/01/21 34.62 36.46 34.62 36.01 287,936
Quote Details
52wk Low:8.56
52wk High:45.84
Vol:244.2K
Avg Vol(3m):6M
1Y Chng:-14.76%
1M Chng:+8.72%
Add to Watch List