AAR Corp. (AIR) Stock Price

35.18 ▼ -0.71 (-1.98%)
Open: 35.77 Vol: 71.37K Day's range: 35.17 - 35.92 Aug 17, 15:59 EDT
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▼ 35.38▼ 35.39▼ 35.73▼ 36.02▼
MA10 35.30▼ 35.48▼ 35.57▼ 36.02▼ 35.74▼
MA20 35.39▼ 35.66▼ 35.77▼ 36.35▼ 35.22▼
MA50 35.49▼ 35.91▼ 35.82▼ 35.83▼ 33.99▲
MA100 35.64▼ 35.91▼ 36.30▼ 35.21▼ 28.59▲
MA200 35.83▼ 36.30▼ 36.49▼ 34.72▲ 28.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.042▼ -0.069▼ -0.180▼ -0.102▼
RSI 27.950▼ 30.688▼ 32.950▼ 41.270▼ 51.714▲
STOCH 20.937     8.373▼ 11.720▼ 32.878     56.444    
WILL %R -97.143▼ -98.667▼ -98.947▼ -85.714▼ -59.800    
CCI -139.624▼ -165.803▼ -147.845▼ -116.775▼ 4.864    
Latest Filters Detected On AIR
MA $AIR Price Crossed Below MA(50) Set Alert
AAR Corp. News
Wednesday, August 16, 2017 08:03 AM
ATLANTA, GA--(Marketwired - Aug 16, 2017) - As a part of its efforts to place a sharper emphasis on industrial applications, GE's Industrial Solutions ( NYSE : GE ) has introduced its new Hornet industrial voltage regulators. The product family, which ...
Wednesday, August 16, 2017 06:26 AM
Release date- 15082017 - CADILLAC, Michigan - AAR (NYSE: AIR) has been awarded a contract by Army Contracting Command Rock Island (ACC-RI) to provide Petroleum Quality Analysis System Enhanced (PQAS-E) Shelters. The five-year, fixed-price (FFP) indefinite ...
Wednesday, August 16, 2017 03:16 AM
(RTTNews.com) - French shares rallied on Wednesday as the dollar held relatively stable on Fed rate hike expectations and investors looked ahead to the release of Eurozone GDP data later in the day for clues on ECB President Mario Draghi's upcoming moves ...
AIR historical stock data
date open high low close volume
17/08/17 35.77 35.92 35.17 35.18 71,370
16/08/17 36.08 36.14 35.72 35.89 75,377
15/08/17 36.42 36.42 35.78 35.85 78,814
14/08/17 35.60 36.37 35.60 36.37 69,481
11/08/17 35.01 35.78 34.80 35.36 134,907
10/08/17 36.00 36.43 35.28 35.29 127,351
09/08/17 36.29 36.42 36.03 36.20 105,197
08/08/17 36.76 37.11 36.28 36.36 159,803
07/08/17 36.95 37.10 36.59 36.83 98,365
04/08/17 37.03 37.13 36.68 36.83 111,298
Quote Details
Bid:35.17
Ask:35.18
52wk Low:23.51
52wk High:38.72
Vol:71.37K
Avg Vol(3m):3M
1Y Chng:+42.72%
1M Chng:-0.79%
Add to Watch List