AAR Corp (AIR) Stock Price

59.53 ▲ +0.10 (+0.17%)
Open: 59.81 Vol: 291.6K Day's range: 59.04 - 60.13 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.68▼ 59.67▼ 59.58▼ 60.04▼ 59.73▼
MA10 59.84▼ 59.56▼ 59.69▼ 60.33▼ 59.71▼
MA20 59.72▼ 59.82▼ 60.16▼ 59.76▼ 57.80▲
MA50 59.55▼ 60.23▼ 60.29▼ 59.86▼ 52.88▲
MA100 59.69▼ 60.39▼ 60.20▼ 57.54▲ 47.66▲
MA200 60.18▼ 60.10▼ 60.35▼ 54.40▲ 39.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.022▲ -0.061▼ -0.075▼ -0.204▼
RSI 42.871▼ 43.791▼ 43.066▼ 48.045▼ 58.214▲
STOCH 17.364▼ 57.444     27.045     32.567     43.483    
WILL %R -97.619▼ -57.209     -80.753▼ -73.753     -47.386    
CCI -110.637▼ 45.458     -47.244     -63.393     50.852    
Latest Filters Detected On AIR
CDL $AIR Harami Candlestick Pattern Detected Set Alert
CDL $AIR Matching Low Candlestick Pattern Detected Set Alert
AAR Corp News
Thursday, September 28, 2023 11:46 AM
Quantum computing company IonQ announced an expanded relationship with the Air Force Research Lab (AFRL) to deploy two barium-based trapped ion quantum computing systems for quantum networking ...
Thursday, September 28, 2023 11:36 AM
IAG would have a much better understanding of TAP business than Air France-KLM and Lufthansa ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the ...
Thursday, September 28, 2023 11:35 AM
An international group that represents major airlines has asked Mexican authorities to postpone planned flight cuts out of the capital airport until the summer 2024 season, which begins in March, it ...
AIR historical stock data
date open high low close volume
29/09/23 59.81 60.13 59.04 59.53 291,600
28/09/23 60.84 61.445 59.38 59.43 491,542
27/09/23 61.18 62.31 59.58 60.68 497,600
26/09/23 60.97 61.70 59.22 59.22 375,800
25/09/23 59.73 61.90 59.50 61.33 261,300
22/09/23 60.00 60.30 59.48 60.08 197,768
21/09/23 60.16 60.98 59.10 59.95 210,200
20/09/23 61.42 61.85 60.22 60.26 132,500
19/09/23 61.74 62.93 61.02 61.03 226,900
18/09/23 59.85 61.97 59.70 61.74 202,400
Quote Details
52wk Low:36.08
52wk High:63.88
Vol:291.6K
Avg Vol(3m):4M
1Y Chng:+50.40%
1M Chng:-0.23%
Add to Watch List