| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▲ | 34.64▲ | 34.67▲ | 33.81▲ | 33.82▲ |
| MA10 | 34.66▲ | 34.62▲ | 34.38▲ | 33.57▲ | 33.36▲ |
| MA20 | 34.63▲ | 34.29▲ | 34.00▲ | 33.40▲ | 35.34▼ |
| MA50 | 34.62▲ | 33.77▲ | 33.62▲ | 33.18▲ | 36.87▼ |
| MA100 | 34.29▲ | 33.58▲ | 33.61▲ | 35.44▼ | 31.76▲ |
| MA200 | 33.92▲ | 33.61▲ | 33.13▲ | 37.68▼ | 36.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.011▲ | 0.094▲ | 0.143▲ | -0.106▼ |
| RSI | 67.086▲ | 69.540▲ | 69.252▲ | 61.337▲ | 48.688▼ |
| STOCH | 84.092▲ | 62.851 | 85.049▲ | 63.627 | 53.633 |
| WILL %R | -25.676 | -13.380▲ | -11.111▲ | -8.421▲ | -46.367 |
| CCI | 191.837▲ | 129.808▲ | 101.036▲ | 215.386▲ | 26.411 |
|
Sunday, October 24, 2021 06:05 AM
American Airlines (NASDAQ: AAL) reported a slightly smaller quarterly loss than analysts had expected. But make no mistake: American's third-quarter results were easily the worst of any major U.S.
|
|
Saturday, October 23, 2021 07:50 AM
For much of its 50-year history, Southwest Airlines (NYSE: LUV) has been one of the most profitable airlines in the world. Indeed, from 1973 to 2019, the company put together a string of 47 ...
|
|
Saturday, October 23, 2021 05:30 AM
Thanks to its powerful global brand and history of success, investors should never count Nike out. Image source: . In the hyper-competitive apparel industry, the strength of a company's brand is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 34.29 | 35.20 | 34.10 | 34.96 | 434,687 |
| 21/10/21 | 33.66 | 34.055 | 33.39 | 33.85 | 227,790 |
| 20/10/21 | 33.19 | 33.78 | 33.075 | 33.77 | 228,652 |
| 19/10/21 | 33.32 | 33.78 | 32.51 | 33.40 | 203,346 |
| 18/10/21 | 33.56 | 33.62 | 33.07 | 33.08 | 217,310 |
| 15/10/21 | 33.68 | 34.22 | 33.26 | 33.84 | 361,517 |
| 14/10/21 | 33.68 | 33.68 | 32.92 | 32.94 | 203,820 |
| 13/10/21 | 33.51 | 33.51 | 32.91 | 33.35 | 231,986 |
| 12/10/21 | 32.93 | 33.64 | 32.77 | 33.54 | 152,699 |
| 11/10/21 | 33.71 | 33.95 | 32.975 | 33.01 | 117,075 |
|
|
||||
|
|
||||
|
|