AAR Corp. (AIR) Stock Price

33.665 ▼ -0.315 (-0.93%)
Open: 33.785 Vol: 155.68K Day's range: 33.55 - 33.835 Apr 25, 15:49 EDT
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.62▲ 33.59▲ 33.63▲ 33.24▲ 33.39▲
MA10 33.60▲ 33.66▲ 33.75▼ 33.38▲ 34.20▼
MA20 33.65▲ 33.75▼ 33.60▲ 33.31▲ 35.95▼
MA50 33.78▼ 33.33▲ 33.25▲ 34.46▼ 41.85▼
MA100 33.63▲ 33.32▲ 33.46▲ 36.45▼ 40.64▼
MA200 33.20▲ 33.43▲ 33.38▲ 41.12▼ 33.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.047▼ -0.020▼ 0.124▲ -0.056▼
RSI 49.853▼ 52.992▲ 55.424▲ 50.328▲ 37.863▼
STOCH 60.083     13.841▼ 19.829▼ 38.265     25.566    
WILL %R -36.111     -77.228▼ -56.667     -37.844     -68.494    
CCI 60.560     -32.232     -36.005     44.575     -64.505    
Latest Filters Detected On AIR
CDL $AIR Harami Candlestick Pattern Detected Set Alert
AAR Corp. News
Sunday, April 21, 2019 02:38 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AAR with our free daily email newsletter: Equities analysts forecast that AAR Corp. (NYSE:AIR) will report ...
Thursday, April 18, 2019 10:30 AM
Does the April share price for AAR Corp. (NYSE:AIR) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting ...
Tuesday, April 16, 2019 01:47 PM
WOOD DALE, Ill., April 16, 2019 /PRNewswire/ -- AAR CORP. (NYSE: AIR) announced that its Board of Directors at its regularly scheduled meeting declared a quarterly cash dividend of $0.075 per share to ...
AIR historical stock data
date open high low close volume
25/04/19 33.785 33.835 33.55 33.665 155,677
24/04/19 33.28 34.14 33.23 33.98 222,111
23/04/19 32.55 33.57 32.55 33.23 162,542
22/04/19 32.76 32.89 32.33 32.40 207,500
18/04/19 32.72 33.24 32.70 32.93 184,899
17/04/19 33.75 33.75 32.31 32.66 258,191
16/04/19 33.71 33.87 33.16 33.63 188,314
15/04/19 33.98 34.465 33.40 33.63 354,298
12/04/19 33.92 34.49 33.62 33.96 382,551
11/04/19 33.76 33.90 33.35 33.67 118,001
Quote Details
Bid:33.65
Ask:0.00
52wk Low:31.51
52wk High:51.52
Vol:155.68K
Avg Vol(3m):6.4M
1Y Chng:-27.97%
1M Chng:-1.62%
Add to Watch List