AAR Corp. (AIR) Stock Price

32.36 ▼ -1.005 (-3.01%)
Open: 32.985 Vol: 214.85K Day's range: 32.335 - 33.04 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.42▼ 32.46▼ 32.59▼ 33.17▼ 31.94▲
MA10 32.43▼ 32.69▼ 33.00▼ 33.11▼ 32.49▼
MA20 32.65▼ 33.10▼ 33.29▼ 31.90▲ 33.75▼
MA50 33.08▼ 33.25▼ 33.16▼ 32.74▼ 39.58▼
MA100 33.39▼ 33.21▼ 32.14▲ 34.11▼ 40.39▼
MA200 33.36▼ 31.95▲ 32.24▲ 38.65▼ 34.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.093▼ -0.155▼ 0.211▲ 0.264▲
RSI 32.381▼ 31.341▼ 31.732▼ 49.157▼ 40.617▼
STOCH 17.811▼ 5.374▼ 9.427▼ 69.411     37.511    
WILL %R -96.183▼ -97.890▼ -98.413▼ -42.326     -60.697    
CCI -83.152     -95.555     -126.168▼ 13.639     -12.630    
Latest Filters Detected On AIR
MA $AIR Price Crossed Below MA(7) Set Alert
MA $AIR Price Crossed Below MA(13) Set Alert
MA $AIR Price Crossed Below MA(50) Set Alert
RSI $AIR RSI(14) Crossed Below 50 Set Alert
AAR Corp. News
Monday, June 17, 2019 06:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is AAR Corp. (NYSE:AIR) a good dividend stock? How would you know? ...
Thursday, June 06, 2019 01:48 PM
WOOD DALE, Ill., June 6, 2019 /PRNewswire/ -- AAR (NYSE: AIR) today announced that it will hold an Investor Day on Wednesday, July 17, 2019 at 8:30 a.m. ET in New York City. AAR's senior leadership ...
Monday, May 20, 2019 08:46 AM
INDIANAPOLIS, May 20, 2019 /PRNewswire/ -- AAR (NYSE: AIR), a leading provider of aviation services to commercial airlines and governments, has completed its first planned overhaul, age exploration ...
AIR historical stock data
date open high low close volume
17/06/19 32.985 33.04 32.335 32.36 214,853
14/06/19 33.64 33.91 33.31 33.365 125,878
13/06/19 33.245 33.87 33.23 33.85 133,551
12/06/19 32.94 33.47 32.94 33.33 88,397
11/06/19 33.86 33.92 32.835 32.95 167,936
10/06/19 33.50 34.18 33.50 33.745 151,715
07/06/19 32.33 33.045 32.33 33.045 137,837
06/06/19 33.44 33.65 32.17 32.40 141,448
05/06/19 32.885 33.72 32.52 33.39 326,945
04/06/19 31.08 32.625 31.08 32.625 251,186
Quote Details
52wk Low:29.88
52wk High:51.52
Vol:214.85K
Avg Vol(3m):3.4M
1Y Chng:-30.36%
1M Chng:-4.66%
Add to Watch List