AAR Corp. (AIR) Stock Price

37.45 ▼ -0.21 (-0.56%)
Open: 37.62 Vol: 221.84K Day's range: 36.99 - 37.65 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.42▲ 37.47▼ 37.46▼ 37.63▼ 37.17▲
MA10 37.46▼ 37.43▲ 37.49▼ 37.34▲ 37.37▲
MA20 37.47▼ 37.58▼ 37.75▼ 37.24▲ 40.94▼
MA50 37.59▼ 37.69▼ 37.46▼ 37.82▼ 43.69▼
MA100 37.79▼ 37.27▲ 37.21▲ 41.61▼ 40.66▼
MA200 37.54▼ 37.15▲ 37.33▲ 43.88▼ 33.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.065▼ 0.151▲ -0.302▼
RSI 46.029▼ 44.672▼ 46.402▼ 48.817▼ 40.346▼
STOCH 23.825     65.360     44.603     78.155     37.137    
WILL %R -65.385     -50.955     -61.692     -32.609     -70.203    
CCI -34.449     -25.119     -55.742     27.015     -39.199    
Latest Filters Detected On AIR
CDL $AIR Hammer Candlestick Pattern Detected Set Alert
MA $AIR Price Crossed Below MA(7) Set Alert
RSI $AIR RSI(14) Crossed Below 50 Set Alert
AAR Corp. News
Thursday, February 21, 2019 12:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AAR with our free daily email newsletter: AAR (NYSE:AIR) was downgraded by research analysts at ValuEngine fro...
Tuesday, February 19, 2019 08:31 PM
AAR (NYSE:AIR) was downgraded by research analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued on Tuesday. Separately, Zacks Investment Research cut AAR from a “hol...
Tuesday, February 19, 2019 10:09 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AAR with our free daily email newsletter: GW&K Investment Management LLC decreased its holdings in shares of A...
AIR historical stock data
date open high low close volume
21/02/19 37.62 37.65 36.99 37.45 221,844
20/02/19 37.89 38.06 37.54 37.66 242,594
19/02/19 37.68 38.35 37.54 37.92 309,024
15/02/19 37.39 37.90 37.39 37.88 130,301
14/02/19 36.85 37.55 36.85 37.24 190,676
13/02/19 37.43 37.43 36.785 37.10 145,994
12/02/19 37.18 37.36 36.87 37.33 331,995
11/02/19 37.04 37.05 36.25 36.94 314,657
08/02/19 36.74 36.84 35.59 36.82 493,352
07/02/19 37.00 37.31 36.6662 37.04 190,512
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.94
52wk High:51.52
Vol:221.84K
Avg Vol(3m):5.6M
1Y Chng:-16.32%
1M Chng:-3.88%
Add to Watch List