AAR Corp (AIR) Stock Price

20.80 ▼ -0.21 (-1.00%)
Open: 21.71 Vol: 332.41K Day's range: 20.72 - 22.00 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.99▼ 21.09▼ 21.12▼ 20.51▲ 22.33▼
MA10 21.11▼ 21.22▼ 21.17▼ 20.40▲ 20.15▲
MA20 21.16▼ 21.19▼ 21.00▼ 22.40▼ 21.89▼
MA50 21.42▼ 20.91▼ 20.14▲ 20.04▲ 34.94▼
MA100 21.25▼ 20.16▲ 21.21▼ 23.14▼ 37.01▼
MA200 20.98▼ 21.27▼ 22.16▼ 33.49▼ 37.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.081▼ -0.054▼ -0.298▼ 0.840▲
RSI 26.708▼ 44.905▼ 50.104▲ 48.714▼ 43.248▼
STOCH 9.517▼ 11.300▼ 32.078     39.651     56.792    
WILL %R -81.818▼ -91.701▼ -91.870▼ -62.780     -58.034    
CCI -220.057▼ -143.846▼ -116.143▼ -1.384     37.025    
Latest Filters Detected On AIR
RSI&STOCH $AIR Oversold RSI + Stochastic Set Alert
AAR Corp News
Friday, July 03, 2020 11:46 PM
Voloridge Investment Management LLC grew its stake in shares of AAR Corp. (NYSE:AIR) by 119.2% during the first quarter, according to the company in its most recent disclosure with the Securities and ...
Thursday, July 02, 2020 01:00 PM
Industry, sector and description for Air Transport Services Group. The Company is a U.S.-certificated air carrier that provides air cargo transportation services primarily within the U.S. It also ...
Wednesday, July 01, 2020 05:16 PM
In the current market session, AAR Inc. (NYSE: AIR) is trading at $21.82, after a 5.61% increase. However, over the past month, the stock fell by 12.51%, and in the past year, by 42.44%. Shareholders ...
AIR historical stock data
date open high low close volume
02/07/20 21.71 22.00 20.72 20.80 332,407
01/07/20 20.67 21.96 20.6475 21.01 479,460
30/06/20 21.00 21.33 20.06 20.67 444,830
29/06/20 19.79 21.03 19.51 21.00 392,319
26/06/20 19.00 19.19 18.67 19.06 494,151
25/06/20 18.51 19.395 18.31 19.20 705,921
24/06/20 20.41 20.60 19.03 19.07 740,133
23/06/20 21.35 21.40 20.03 20.91 464,087
22/06/20 20.98 21.07 20.21 20.96 364,828
19/06/20 23.09 23.28 21.24 21.34 1,263,623
Quote Details
52wk Low:8.56
52wk High:52.78
Vol:332.41K
Avg Vol(3m):7.2M
1Y Chng:-50.05%
1M Chng:+15.94%
Add to Watch List