AAR Corp (AIR) Stock Price

39.81 ▼ -1.48 (-3.58%)
Open: 41.22 Vol: 331K Day's range: 39.58 - 41.23 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.81▲ 39.93▼ 39.97▼ 40.90▼ 41.84▼
MA10 39.81▲ 40.03▼ 40.51▼ 40.89▼ 42.46▼
MA20 39.91▼ 40.67▼ 40.91▼ 41.38▼ 40.39▼
MA50 40.17▼ 40.99▼ 41.08▼ 42.43▼ 38.17▲
MA100 40.77▼ 41.03▼ 40.82▼ 39.94▼ 41.16▼
MA200 40.99▼ 40.97▼ 42.64▼ 37.38▲ 35.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.091▼ -0.168▼ -0.057▼ -0.134▼
RSI 41.733▼ 31.192▼ 31.866▼ 38.216▼ 49.548▼
STOCH 44.873     16.428▼ 8.699▼ 58.813     43.892    
WILL %R -39.394     -87.879▼ -90.000▼ -79.771▼ -89.667▼
CCI 9.639     -88.145     -103.611▼ -92.466     -92.357    
Latest Filters Detected On AIR
MA $AIR Price Crossed Below MA(7) Set Alert
MA $AIR Price Crossed Below MA(13) Set Alert
MACD $AIR MACD(12,26,9) Crossed Below Signal Line Set Alert
AAR Corp News
Thursday, October 17, 2019 02:36 AM
Boeing (NYSE: BA), StandardAero and AAR Corp. (NYSE: AIR) have secured one-year contract modifications worth $412.9M combined to continue providing support services for P-8A Poseidon maritime patrol ...
Wednesday, October 16, 2019 08:13 AM
WOOD DALE, Ill., Oct. 16, 2019 /PRNewswire/ -- AAR (NYSE: AIR), a leading provider of aviation services to commercial airlines and governments worldwide, announces that Alaska Airlines has signed on ...
Tuesday, October 15, 2019 10:55 AM
Stock market got you down? Are all of those can't-miss financial stocks, consumer product stocks and technology stocks in your portfolio missing in action? Is your broker droning on about how he can't ...
AIR historical stock data
date open high low close volume
18/10/19 41.22 41.23 39.58 39.81 331,000
17/10/19 40.88 41.76 40.88 41.29 237,000
16/10/19 40.96 41.43 40.80 40.98 257,100
15/10/19 41.25 41.63 40.84 41.11 277,600
14/10/19 40.76 41.64 40.44 41.31 188,800
11/10/19 41.55 41.82 40.89 40.93 220,500
10/10/19 41.13 41.54 40.67 40.86 154,100
09/10/19 40.77 41.14 40.44 41.06 138,900
08/10/19 40.60 40.93 40.13 40.40 167,000
07/10/19 41.15 41.65 40.89 41.13 132,200
Quote Details
52wk Low:29.88
52wk High:49.92
Vol:331K
Avg Vol(3m):3.9M
1Y Chng:-17.61%
1M Chng:-10.82%
Add to Watch List