AAR Corp (AIR) Stock Price

40.67 ▼ -1.33 (-3.17%)
Open: 40.84 Vol: 256.33K Day's range: 39.555 - 40.895 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.63▲ 40.41▲ 40.39▲ 41.58▼ 42.01▼
MA10 40.57▲ 40.28▲ 40.76▼ 41.22▼ 44.58▼
MA20 40.44▲ 40.77▼ 41.23▼ 43.49▼ 45.94▼
MA50 40.29▲ 41.20▼ 41.38▼ 45.69▼ 40.21▲
MA100 40.66▼ 41.25▼ 41.37▼ 45.96▼ 36.73▲
MA200 41.17▼ 41.61▼ 44.89▼ 41.34▼ 36.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.035▲ -0.101▼ -0.012▼ -1.162▼
RSI 63.397▲ 46.934▼ 44.043▼ 37.623▼ 43.546▼
STOCH 81.550▲ 74.083     31.890     58.182     22.177    
WILL %R -26.984     -54.980     -55.512     -70.070     -89.052▼
CCI 92.333     73.238     -26.487     -81.845     -129.240▼
Latest Filters Detected On AIR
CDL $AIR Harami Candlestick Pattern Detected Set Alert
BREAK $AIR Price Breaks 10 Days Low Set Alert
MA $AIR Price Crossed Above MA(7) Set Alert
AAR Corp News
Tuesday, July 05, 2022 10:14 PM
Investment analysts at StockNews.com began coverage on shares of Air T (NASDAQ:AIRT – Get Rating) in a research note issued on Wednesday. The firm set a “sell” rating on the transportation company’s ...
Tuesday, July 05, 2022 10:14 PM
Trip.com Group (NASDAQ:TCOM – Get Rating) was upgraded by research analysts at StockNews.com from a “sell” rating to a “hold” rating in a report issued on Wednesday. Several other research analysts ...
Tuesday, July 05, 2022 08:27 PM
South Korea's President Yoon Suk-yeol ordered the military on Wednesday to "promptly and sternly" retaliate in case of any North Korean provocation amid concerns the North could conduct its first ...
AIR historical stock data
date open high low close volume
05/07/22 40.84 40.895 39.555 40.67 256,335
01/07/22 41.66 42.29 40.75 42.00 200,691
30/06/22 41.12 42.335 40.72 41.84 245,701
29/06/22 41.67 41.685 40.91 41.52 255,508
28/06/22 41.89 42.90 41.725 41.86 238,762
27/06/22 41.62 42.14 41.28 41.40 190,300
24/06/22 40.45 41.67 40.42 41.39 510,685
23/06/22 40.84 40.9199 39.175 39.93 309,788
22/06/22 39.75 41.47 39.40 41.11 460,807
21/06/22 41.05 41.46 39.95 40.52 316,133
Quote Details
52wk Low:30.90
52wk High:52.83
Vol:256.33K
Avg Vol(3m):4.4M
1Y Chng:+11.79%
1M Chng:-9.32%
Add to Watch List