5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.07▼ | 63.01▼ | 63.05▼ | 63.70▼ | 64.57▼ |
MA10 | 63.13▼ | 63.03▼ | 63.16▼ | 64.28▼ | 63.31▼ |
MA20 | 63.07▼ | 63.25▼ | 63.60▼ | 65.24▼ | 64.43▼ |
MA50 | 63.05▼ | 63.89▼ | 63.91▼ | 62.45▲ | 60.12▲ |
MA100 | 63.28▼ | 64.12▼ | 64.98▼ | 64.06▼ | 53.06▲ |
MA200 | 63.70▼ | 65.04▼ | 64.94▼ | 61.32▲ | 43.55▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.014▲ | -0.057▼ | -0.466▼ | -0.266▼ |
RSI | 43.549▼ | 41.853▼ | 39.516▼ | 43.335▼ | 50.780▲ |
STOCH | 30.908 | 45.971 | 25.714 | 21.954 | 63.437 |
WILL %R | -94.118▼ | -67.021 | -84.539▼ | -89.189▼ | -58.100 |
CCI | -135.697▼ | -0.201 | -58.277 | -131.976▼ | 2.544 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 62.79 | 63.42 | 62.42 | 62.94 | 345,347 |
15/03/24 | 63.62 | 64.73 | 62.80 | 62.85 | 1,109,917 |
14/03/24 | 65.00 | 65.50 | 63.60 | 64.31 | 253,603 |
13/03/24 | 63.98 | 64.955 | 63.87 | 64.61 | 215,146 |
12/03/24 | 63.21 | 63.96 | 62.66 | 63.80 | 242,263 |
11/03/24 | 64.46 | 65.12 | 63.02 | 63.45 | 265,927 |
08/03/24 | 66.36 | 66.45 | 64.065 | 64.50 | 195,623 |
07/03/24 | 65.90 | 66.19 | 65.5601 | 66.03 | 140,761 |
06/03/24 | 65.12 | 65.48 | 64.95 | 65.43 | 139,618 |
05/03/24 | 66.70 | 67.01 | 64.745 | 64.91 | 227,061 |
|
|
||||
|
|
||||
|
|