| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▼ | 19.61▼ | 19.68▼ | 18.23▲ | 19.67▼ |
| MA10 | 19.61▼ | 19.60▼ | 19.05▲ | 18.80▲ | 19.13▲ |
| MA20 | 19.61▼ | 18.94▲ | 18.36▲ | 19.22▲ | 19.72▼ |
| MA50 | 19.62▼ | 18.28▲ | 18.75▲ | 18.94▲ | 29.35▼ |
| MA100 | 19.15▲ | 18.83▲ | 18.83▲ | 19.60▼ | 33.85▼ |
| MA200 | 18.48▲ | 18.96▲ | 19.27▲ | 26.46▼ | 36.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.042▲ | 0.239▲ | -0.079▼ | 0.749▲ |
| RSI | 46.193▼ | 61.039▲ | 63.772▲ | 53.227▲ | 44.997▼ |
| STOCH | 20.746 | 69.214 | 81.460▲ | 35.030 | 58.296 |
| WILL %R | -82.927▼ | -23.554▲ | -18.387▲ | -23.188▲ | -44.790 |
| CCI | -109.606▼ | 38.119 | 69.932 | 63.409 | -35.040 |
|
Sunday, September 27, 2020 06:46 PM
AQR Capital Management LLC reduced its stake in AAR Corp. (NYSE:AIR) by 2.7% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission.
|
|
Saturday, September 26, 2020 09:03 PM
Zacks Investment Research cut shares of Airgain (NASDAQ:AIRG) from a strong-buy rating to a hold rating in a research report report published on Friday, Zacks.com reports. According to Zacks, “Airgain ...
|
|
Saturday, September 26, 2020 02:32 PM
Analysts expect Airgain Inc (NASDAQ:AIRG) to post earnings per share of $0.06 for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided estimates for Airgain’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 18.36 | 20.23 | 18.30 | 19.55 | 916,500 |
| 24/09/20 | 17.43 | 17.97 | 16.90 | 17.83 | 430,200 |
| 23/09/20 | 18.06 | 18.56 | 17.38 | 17.48 | 372,200 |
| 22/09/20 | 18.36 | 18.87 | 17.76 | 18.02 | 327,000 |
| 21/09/20 | 19.11 | 19.2503 | 17.93 | 18.27 | 406,305 |
| 18/09/20 | 20.05 | 20.35 | 19.55 | 19.83 | 712,600 |
| 17/09/20 | 19.01 | 20.13 | 18.98 | 19.94 | 271,700 |
| 16/09/20 | 18.65 | 19.93 | 18.37 | 19.44 | 482,200 |
| 15/09/20 | 19.03 | 19.25 | 18.56 | 18.60 | 225,200 |
| 14/09/20 | 18.57 | 19.05 | 18.35 | 19.01 | 270,800 |
|
|
||||
|
|
||||
|
|