| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▲ | 16.65▼ | 16.63▼ | 18.06▼ | 20.64▼ |
| MA10 | 16.48▲ | 16.68▼ | 17.02▼ | 16.14▲ | 31.55▼ |
| MA20 | 16.55▼ | 17.27▼ | 17.49▼ | 20.23▼ | 38.64▼ |
| MA50 | 16.90▼ | 17.72▼ | 17.25▼ | 33.70▼ | 38.90▼ |
| MA100 | 17.48▼ | 16.78▼ | 15.92▲ | 39.47▼ | 40.51▼ |
| MA200 | 17.74▼ | 16.76▼ | 26.00▼ | 40.31▼ | 37.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.068▼ | -0.199▼ | 0.865▲ | -3.557▼ |
| RSI | 45.071▼ | 35.106▼ | 40.498▼ | 33.980▼ | 27.475▼ |
| STOCH | 47.727 | 23.145 | 12.998▼ | 74.822 | 14.619▼ |
| WILL %R | -47.273 | -90.286▼ | -92.130▼ | -48.051 | -79.888▼ |
| CCI | -49.359 | -71.014 | -82.825 | 25.317 | -120.220▼ |
|
Tuesday, March 31, 2020 03:34 AM
Today is shaping up negative for AAR Corp. (NYSE:AIR) shareholders, with the analysts delivering a substantial negative revision to next year's forecasts. Revenue and earnings per share (EPS) ...
|
|
Monday, March 30, 2020 05:28 AM
WOOD DALE, Ill., March 30, 2020 /PRNewswire/ -- AAR CORP. (NYSE: AIR) today announced that its Board of Directors adopted a limited duration stockholder rights plan (the "Rights Plan"). In ...
|
|
Saturday, March 28, 2020 08:32 PM
Gabelli Funds LLC cut its holdings in shares of AAR Corp. (NYSE:AIR) by 11.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 16.89 | 17.32 | 16.24 | 16.49 | 951,900 |
| 31/03/20 | 18.12 | 18.49 | 17.51 | 17.76 | 406,600 |
| 30/03/20 | 17.95 | 18.26 | 16.50 | 18.09 | 489,813 |
| 27/03/20 | 19.67 | 19.84 | 17.68 | 17.99 | 693,100 |
| 26/03/20 | 17.26 | 20.17 | 16.61 | 19.95 | 827,300 |
| 25/03/20 | 16.79 | 18.40 | 15.08 | 16.44 | 1,620,400 |
| 24/03/20 | 14.45 | 15.76 | 14.12 | 15.26 | 784,000 |
| 23/03/20 | 13.45 | 13.88 | 11.68 | 13.21 | 618,600 |
| 20/03/20 | 13.35 | 15.07 | 12.13 | 13.37 | 1,317,400 |
| 19/03/20 | 9.48 | 13.42 | 8.56 | 12.88 | 899,800 |
|
|
||||
|
|
||||
|
|