| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▼ | 21.09▼ | 21.12▼ | 20.51▲ | 22.33▼ |
| MA10 | 21.11▼ | 21.22▼ | 21.17▼ | 20.40▲ | 20.15▲ |
| MA20 | 21.16▼ | 21.19▼ | 21.00▼ | 22.40▼ | 21.89▼ |
| MA50 | 21.42▼ | 20.91▼ | 20.14▲ | 20.04▲ | 34.94▼ |
| MA100 | 21.25▼ | 20.16▲ | 21.21▼ | 23.14▼ | 37.01▼ |
| MA200 | 20.98▼ | 21.27▼ | 22.16▼ | 33.49▼ | 37.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.081▼ | -0.054▼ | -0.298▼ | 0.840▲ |
| RSI | 26.708▼ | 44.905▼ | 50.104▲ | 48.714▼ | 43.248▼ |
| STOCH | 9.517▼ | 11.300▼ | 32.078 | 39.651 | 56.792 |
| WILL %R | -81.818▼ | -91.701▼ | -91.870▼ | -62.780 | -58.034 |
| CCI | -220.057▼ | -143.846▼ | -116.143▼ | -1.384 | 37.025 |
| ▼ RSI&STOCH | $AIR Oversold RSI + Stochastic | Set Alert |
|
Friday, July 03, 2020 11:46 PM
Voloridge Investment Management LLC grew its stake in shares of AAR Corp. (NYSE:AIR) by 119.2% during the first quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Thursday, July 02, 2020 01:00 PM
Industry, sector and description for Air Transport Services Group. The Company is a U.S.-certificated air carrier that provides air cargo transportation services primarily within the U.S. It also ...
|
|
Wednesday, July 01, 2020 05:16 PM
In the current market session, AAR Inc. (NYSE: AIR) is trading at $21.82, after a 5.61% increase. However, over the past month, the stock fell by 12.51%, and in the past year, by 42.44%. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 21.71 | 22.00 | 20.72 | 20.80 | 332,407 |
| 01/07/20 | 20.67 | 21.96 | 20.6475 | 21.01 | 479,460 |
| 30/06/20 | 21.00 | 21.33 | 20.06 | 20.67 | 444,830 |
| 29/06/20 | 19.79 | 21.03 | 19.51 | 21.00 | 392,319 |
| 26/06/20 | 19.00 | 19.19 | 18.67 | 19.06 | 494,151 |
| 25/06/20 | 18.51 | 19.395 | 18.31 | 19.20 | 705,921 |
| 24/06/20 | 20.41 | 20.60 | 19.03 | 19.07 | 740,133 |
| 23/06/20 | 21.35 | 21.40 | 20.03 | 20.91 | 464,087 |
| 22/06/20 | 20.98 | 21.07 | 20.21 | 20.96 | 364,828 |
| 19/06/20 | 23.09 | 23.28 | 21.24 | 21.34 | 1,263,623 |
|
|
||||
|
|
||||
|
|