AAR Corp (AIR) Stock Price

19.55 ▲ +1.72 (+9.65%)
Open: 18.36 Vol: 916.5K Day's range: 18.30 - 20.23 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.57▼ 19.61▼ 19.68▼ 18.23▲ 19.67▼
MA10 19.61▼ 19.60▼ 19.05▲ 18.80▲ 19.13▲
MA20 19.61▼ 18.94▲ 18.36▲ 19.22▲ 19.72▼
MA50 19.62▼ 18.28▲ 18.75▲ 18.94▲ 29.35▼
MA100 19.15▲ 18.83▲ 18.83▲ 19.60▼ 33.85▼
MA200 18.48▲ 18.96▲ 19.27▲ 26.46▼ 36.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.042▲ 0.239▲ -0.079▼ 0.749▲
RSI 46.193▼ 61.039▲ 63.772▲ 53.227▲ 44.997▼
STOCH 20.746     69.214     81.460▲ 35.030     58.296    
WILL %R -82.927▼ -23.554▲ -18.387▲ -23.188▲ -44.790    
CCI -109.606▼ 38.119     69.932     63.409     -35.040    
Latest Filters Detected On AIR
BREAK $AIR Price Breaks 20 Days High Set Alert
MA $AIR Price Crossed Above MA(13) Set Alert
RSI $AIR RSI(14) Crossed Above 50 Set Alert
AAR Corp News
Sunday, September 27, 2020 06:46 PM
AQR Capital Management LLC reduced its stake in AAR Corp. (NYSE:AIR) by 2.7% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission.
Saturday, September 26, 2020 09:03 PM
Zacks Investment Research cut shares of Airgain (NASDAQ:AIRG) from a strong-buy rating to a hold rating in a research report report published on Friday, Zacks.com reports. According to Zacks, “Airgain ...
Saturday, September 26, 2020 02:32 PM
Analysts expect Airgain Inc (NASDAQ:AIRG) to post earnings per share of $0.06 for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided estimates for Airgain’s ...
AIR historical stock data
date open high low close volume
25/09/20 18.36 20.23 18.30 19.55 916,500
24/09/20 17.43 17.97 16.90 17.83 430,200
23/09/20 18.06 18.56 17.38 17.48 372,200
22/09/20 18.36 18.87 17.76 18.02 327,000
21/09/20 19.11 19.2503 17.93 18.27 406,305
18/09/20 20.05 20.35 19.55 19.83 712,600
17/09/20 19.01 20.13 18.98 19.94 271,700
16/09/20 18.65 19.93 18.37 19.44 482,200
15/09/20 19.03 19.25 18.56 18.60 225,200
14/09/20 18.57 19.05 18.35 19.01 270,800
Quote Details
52wk Low:8.56
52wk High:52.78
Vol:916.5K
Avg Vol(3m):6.8M
1Y Chng:-52.44%
1M Chng:-2.88%
Add to Watch List