AAR Corp. (AIR) Stock Price

38.73 ▲ +0.26 (+0.68%)
Open: 38.71 Vol: 129.06K Day's range: 38.51 - 38.76 Oct 20, 15:59 EDT
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.69▲ 38.68▲ 38.69▲ 38.48▲ 38.17▲
MA10 38.70▲ 38.67▲ 38.58▲ 38.56▲ 36.76▲
MA20 38.68▲ 38.57▲ 38.53▲ 38.40▲ 36.27▲
MA50 38.67▲ 38.47▲ 38.48▲ 36.85▲ 35.17▲
MA100 38.57▲ 38.46▲ 38.67▲ 36.31▲ 29.92▲
MA200 38.52▲ 38.63▲ 37.83▲ 35.03▲ 28.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.032▲ -0.098▼ 0.231▲
RSI 61.837▲ 60.584▲ 59.882▲ 59.811▲ 62.885▲
STOCH 37.037     76.858     85.784▲ 40.480     65.869    
WILL %R -12.500▲ -5.495▲ -3.356▲ -50.777     -17.949▲
CCI 179.683▲ 106.416▲ 88.068     -4.970     113.669▲
Latest Filters Detected On AIR
MA $AIR Price Crossed Above MA(13) Set Alert
CDL $AIR Hanging Man Candlestick Pattern Detected Set Alert
CDL $AIR Doji Candlestick Pattern Detected Set Alert
AAR Corp. News
Thursday, October 19, 2017 04:00 PM
10/16 AAR CORP. (NYSE: AIR) Files An 8-K Departure of Directors or Certain Officers; .. 10/13 AAR CORP: Change in Directors or Principal Officers, Submission of Matters to a.. 10/05 AAR: Celebrates 50 Years of Component Repair in Amsterdam 10/04 AAR ...
Thursday, October 19, 2017 03:15 PM
Airbus (NYSE: AIR) on Monday agreed to take a majority stake in the CSeries program, securing the plane's future and giving the Canadian firm a possible way out of a damaging trade dispute with Boeing (NYSE: BA) and U.S. regulators. The lightweight ...
Wednesday, October 18, 2017 08:41 PM
Looking at the universe of stocks we cover at Dividend Channel, on 10/20/17, RMR Group Inc (NASD: RMR), AAR Corp (NYSE: AIR), and Caterpillar Inc. (NYSE: CAT) will all trade ex-dividend for their respective upcoming dividends. RMR Group Inc will pay its ...
AIR historical stock data
date open high low close volume
20/10/17 38.71 38.76 38.51 38.73 129,060
19/10/17 38.43 38.48 38.01 38.47 74,650
18/10/17 38.41 38.72 38.23 38.59 84,817
17/10/17 38.27 38.41 38.11 38.23 53,267
16/10/17 38.67 38.80 38.15 38.38 81,802
13/10/17 38.72 38.78 38.40 38.50 190,082
12/10/17 38.26 38.73 38.22 38.59 159,460
11/10/17 38.60 38.72 37.78 38.43 187,866
10/10/17 39.20 39.20 38.51 38.75 276,856
09/10/17 39.07 39.56 38.78 38.91 134,865
Quote Details
Bid:38.74
Ask:38.75
52wk Low:31.10
52wk High:39.71
Vol:129.06K
Avg Vol(3m):3.1M
1Y Chng:+23.78%
1M Chng:+9.84%
Add to Watch List