AAR Corp. (AIR) Stock Price

34.32 ▼ -0.05 (-0.15%)
Open: 34.41 Vol: 89.96K Day's range: 34.24 - 34.68 Jun 23, 15:59 EDT
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▼ 34.34▼ 34.35▼ 34.57▼ 35.15▼
MA10 34.33▼ 34.39▼ 34.38▼ 34.95▼ 34.98▼
MA20 34.33▼ 34.41▼ 34.33▼ 35.02▼ 34.33▼
MA50 34.39▼ 34.46▼ 34.86▼ 34.88▼ 32.18▲
MA100 34.41▼ 34.90▼ 35.06▼ 34.29▲ 27.70▲
MA200 34.35▼ 35.08▼ 34.78▼ 33.65▲ 27.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ 0.034▲ -0.129▼ -0.112▼
RSI 46.012▼ 44.352▼ 40.745▼ 44.141▼ 52.075▲
STOCH 68.988     13.393▼ 38.055     29.194     58.751    
WILL %R -47.244     -83.933▼ -47.945     -79.798▼ -47.778    
CCI -13.304     -96.736     -22.438     -116.161▼ 4.159    
Latest Filters Detected On AIR
MACD $AIR MACD(12,26,9) Crossed Below Zero Set Alert
AAR Corp. News
Friday, June 23, 2017 09:41 AM
head of military aircraft at Airbus (NYSE: AIR), told a briefing ahead of the Paris Airshow. "And I very much hope that we will see France involved in that because it is clearly very much in all our interest to see a common solution," he added. Airbus ...
Friday, June 23, 2017 05:13 AM
WOOD DALE, Illinois, June 22, 2017 – AAR (NYSE: AIR) has secured an extension of its contract supporting Air Austral’s fleet of B737NG aircraft, which began in 2009. “The renewal of this PBH contract is a testament to the excellent customer service ...
Friday, June 23, 2017 03:20 AM
WOOD DALE, Illinois - AAR (NYSE: AIR) has secured an extension of its contract supporting Air Austral's fleet of B737NG aircraft, which began in 2009. "The renewal of this PBH contract is a testament to the excellent customer service and flexible component ...
AIR historical stock data
date open high low close volume
23/06/17 34.41 34.68 34.24 34.32 89,960
22/06/17 34.04 34.47 33.92 34.37 73,186
21/06/17 34.87 34.87 33.99 34.01 88,364
20/06/17 35.26 35.40 34.77 34.77 53,127
19/06/17 35.45 35.66 35.26 35.37 86,285
16/06/17 34.99 35.51 34.97 35.18 196,139
15/06/17 35.09 35.53 35.00 35.23 86,151
14/06/17 35.50 35.56 35.03 35.41 119,352
13/06/17 35.45 35.79 35.24 35.54 93,841
12/06/17 35.63 35.90 35.14 35.33 99,969
Quote Details
Bid:34.31
Ask:34.32
52wk Low:21.79
52wk High:38.72
Vol:89.96K
Avg Vol(3m):2.4M
1Y Chng:+37.28%
1M Chng:-0.55%
Add to Watch List