AAR Corp (AIR) Stock Price

44.93 ▲ +0.03 (+0.07%)
Open: 44.79 Vol: 93.17K Day's range: 44.46 - 45.02 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.94▼ 44.97▼ 44.98▼ 44.75▲ 44.69▲
MA10 44.96▼ 44.96▼ 44.96▼ 44.58▲ 43.10▲
MA20 44.94▼ 44.94▼ 44.93▼ 44.48▲ 42.82▲
MA50 44.91▲ 44.84▲ 44.56▲ 42.66▲ 38.46▲
MA100 44.86▲ 44.67▲ 44.52▲ 42.64▲ 41.40▲
MA200 44.56▲ 44.50▲ 43.82▲ 38.44▲ 36.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.015▼ -0.041▼ 0.124▲
RSI 49.121▼ 50.554▲ 54.210▲ 59.495▲ 62.251▲
STOCH 58.974     76.774     86.248▲ 68.197     75.421    
WILL %R -41.667     -41.667     -14.493▲ -15.094▲ -32.254    
CCI -25.758     -151.917▼ -45.221     64.837     70.814    
Latest Filters Detected On AIR
CDL $AIR Marubozu Candlestick Pattern Detected Set Alert
AAR Corp News
Monday, December 09, 2019 04:22 PM
In this article we will find out how hedge fund sentiment to AAR Corp. (NYSE:AIR) changed recently. AAR Corp. (NYSE:AIR) shareholders have witnessed a decrease in support from the world's most elite ...
Friday, December 06, 2019 08:00 AM
Industry, sector and description for Air Transport Services Group. The Company is a U.S.-certificated air carrier that provides air cargo transportation services primarily within the U.S. It also ...
Wednesday, December 04, 2019 12:22 AM
ValuEngine cut shares of Air T (NASDAQ:AIRT) from a hold rating to a sell rating in a research note published on Tuesday, ValuEngine reports. Shares of AIRT stock opened at $22.11 on Tuesday. The ...
AIR historical stock data
date open high low close volume
10/12/19 44.79 45.02 44.46 44.93 93,174
09/12/19 44.74 45.07 44.565 44.90 147,373
06/12/19 44.94 45.21 44.71 44.96 190,620
05/12/19 44.47 44.80 44.12 44.64 135,674
04/12/19 43.99 44.77 43.99 44.33 214,800
03/12/19 43.33 43.99 43.13 43.66 91,000
02/12/19 44.76 44.76 43.65 43.73 98,600
29/11/19 44.74 45.025 44.245 44.69 28,905
27/11/19 45.14 45.14 44.67 44.94 79,600
26/11/19 44.61 45.25 44.49 44.99 107,900
Quote Details
52wk Low:29.88
52wk High:47.62
Vol:93.17K
Avg Vol(3m):2.6M
1Y Chng:+21.79%
1M Chng:+7.03%
Add to Watch List