AAR Corp (AIR) Stock Price

34.96 ▲ +1.11 (+3.28%)
Open: 34.29 Vol: 434.69K Day's range: 34.10 - 35.20 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.83▲ 34.64▲ 34.67▲ 33.81▲ 33.82▲
MA10 34.66▲ 34.62▲ 34.38▲ 33.57▲ 33.36▲
MA20 34.63▲ 34.29▲ 34.00▲ 33.40▲ 35.34▼
MA50 34.62▲ 33.77▲ 33.62▲ 33.18▲ 36.87▼
MA100 34.29▲ 33.58▲ 33.61▲ 35.44▼ 31.76▲
MA200 33.92▲ 33.61▲ 33.13▲ 37.68▼ 36.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.011▲ 0.094▲ 0.143▲ -0.106▼
RSI 67.086▲ 69.540▲ 69.252▲ 61.337▲ 48.688▼
STOCH 84.092▲ 62.851     85.049▲ 63.627     53.633    
WILL %R -25.676     -13.380▲ -11.111▲ -8.421▲ -46.367    
CCI 191.837▲ 129.808▲ 101.036▲ 215.386▲ 26.411    
Latest Filters Detected On AIR
CDL $AIR Engulfing Candlestick Pattern Detected Set Alert
BREAK $AIR Price Breaks 10 Days High Set Alert
BBANDS $AIR Bollinger Bands Expanding Set Alert
AAR Corp News
Sunday, October 24, 2021 06:05 AM
American Airlines (NASDAQ: AAL) reported a slightly smaller quarterly loss than analysts had expected. But make no mistake: American's third-quarter results were easily the worst of any major U.S.
Saturday, October 23, 2021 07:50 AM
For much of its 50-year history, Southwest Airlines (NYSE: LUV) has been one of the most profitable airlines in the world. Indeed, from 1973 to 2019, the company put together a string of 47 ...
Saturday, October 23, 2021 05:30 AM
Thanks to its powerful global brand and history of success, investors should never count Nike out. Image source: . In the hyper-competitive apparel industry, the strength of a company's brand is ...
AIR historical stock data
date open high low close volume
22/10/21 34.29 35.20 34.10 34.96 434,687
21/10/21 33.66 34.055 33.39 33.85 227,790
20/10/21 33.19 33.78 33.075 33.77 228,652
19/10/21 33.32 33.78 32.51 33.40 203,346
18/10/21 33.56 33.62 33.07 33.08 217,310
15/10/21 33.68 34.22 33.26 33.84 361,517
14/10/21 33.68 33.68 32.92 32.94 203,820
13/10/21 33.51 33.51 32.91 33.35 231,986
12/10/21 32.93 33.64 32.77 33.54 152,699
11/10/21 33.71 33.95 32.975 33.01 117,075
Quote Details
52wk Low:18.22
52wk High:45.49
Vol:434.69K
Avg Vol(3m):4.7M
1Y Chng:+41.71%
1M Chng:+5.46%
Add to Watch List