AAR Corp. (AIR) Stock Price

43.98 ▼ -0.535 (-1.20%)
Open: 44.49 Vol: 171.11K Day's range: 43.525 - 44.69 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.03▼ 43.71▲ 43.75▲ 44.69▼ 45.32▼
MA10 43.85▲ 43.82▲ 44.08▼ 44.62▼ 45.28▼
MA20 43.87▲ 44.15▼ 44.53▼ 45.57▼ 46.03▼
MA50 44.24▼ 44.60▼ 44.31▼ 45.36▼ 43.84▲
MA100 44.71▼ 44.36▼ 45.09▼ 46.08▼ 39.44▲
MA200 44.33▼ 45.41▼ 45.05▼ 44.45▼ 32.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.028▼ -0.117▼ -0.133▼ -0.413▼
RSI 49.132▼ 45.016▼ 43.291▼ 44.075▼ 47.180▼
STOCH 78.448     19.671▼ 13.781▼ 40.211     34.144    
WILL %R -25.600     -57.534     -62.948     -75.991▼ -79.202▼
CCI 64.375     0.318     -44.733     -81.623     -97.161    
Latest Filters Detected On AIR
MA $AIR Price Crossed Below MA(7) Set Alert
MA $AIR Price Crossed Below MA(200) Set Alert
AAR Corp. News
Thursday, October 18, 2018 09:44 PM
"E-commerce is changing the way people are buying stuff, especially in countries such as Indonesia and the Philippines," said Jean-Francois Laval, Airbus SE (NYSE: AIR) executive vice president, Asia ...
Thursday, October 18, 2018 08:04 PM
The 777X would be a good replacement for our current 777 generation and we are also keeping in mind the A350 as well," he said, in reference to an Airbus SE (NYSE: AIR) jet. It is possible a decision ...
Thursday, October 18, 2018 05:22 AM
Illinois, US-based aviation services provider AAR (NYSE: AIR) has announced it plans to introduce AIRVOLUTION, a new cloud-based solution for component repairs, the company said. AIRVOLUTION combines ...
AIR historical stock data
date open high low close volume
19/10/18 44.49 44.69 43.525 43.98 171,105
18/10/18 45.16 45.16 44.11 44.59 159,202
17/10/18 45.36 45.51 44.65 45.28 110,139
16/10/18 44.74 45.49 43.86 45.44 180,730
15/10/18 43.50 44.65 43.44 44.18 206,772
12/10/18 44.61 44.61 42.89 43.54 186,213
11/10/18 43.90 44.47 43.53 43.63 266,141
10/10/18 45.78 45.78 43.85 43.99 254,076
09/10/18 45.84 46.00 44.81 45.62 261,550
08/10/18 46.22 46.42 45.69 45.92 129,970
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.398
52wk High:51.52
Vol:171.11K
Avg Vol(3m):4.5M
1Y Chng:+8.76%
1M Chng:-4.39%
Add to Watch List