| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.62▲ | 82.78▲ | 82.48▲ | 78.18▲ | 73.14▲ |
| MA10 | 82.67▲ | 82.40▲ | 83.23▼ | 75.58▲ | 68.50▲ |
| MA20 | 82.71▲ | 83.07▼ | 80.27▲ | 72.26▲ | 63.38▲ |
| MA50 | 82.36▲ | 78.79▲ | 76.70▲ | 67.07▲ | 64.32▲ |
| MA100 | 83.06▼ | 76.50▲ | 73.62▲ | 63.24▲ | 64.41▲ |
| MA200 | 81.11▲ | 73.25▲ | 70.76▲ | 64.20▲ | 55.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.340▼ | -0.067▼ | 0.972▲ | 2.388▲ |
| RSI | 56.142▲ | 58.220▲ | 63.880▲ | 76.766▲ | 71.431▲ |
| STOCH | 41.461 | 48.380 | 41.189 | 79.515 | 93.284▲ |
| WILL %R | -15.094▲ | -62.533 | -30.093 | -19.779▲ | -9.959▲ |
| CCI | 74.366 | -17.137 | 5.666 | 198.301▲ | 171.565▲ |
|
Friday, July 18, 2025 05:02 AM
Q4 2025 Earnings Call Transcript July 16, 2025 AAR Corp. beats earnings expectations. Reported EPS is $1.16, expectations were $1. Operator: Hello, and welcome to AAR Corp. Fourth Quarter 2025 ...
|
|
Thursday, July 17, 2025 03:00 PM
Alaska Air Group (ALK) closed at $53.12 in the latest trading session, marking a +2.85% move from the prior day. This change outpaced the S&P 500's 0.54% gain on the day. On the other hand, the Dow ...
|
|
Thursday, July 17, 2025 10:20 AM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 10.9% in the afternoon session after the company reported record sales and profitability for its fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 84.74 | 85.10 | 81.395 | 82.83 | 559,722 |
| 17/07/25 | 78.18 | 86.43 | 78.18 | 85.10 | 1,643,582 |
| 16/07/25 | 73.79 | 76.00 | 73.265 | 74.88 | 680,076 |
| 15/07/25 | 74.61 | 75.00 | 73.39 | 73.39 | 432,633 |
| 14/07/25 | 74.49 | 74.819 | 73.87 | 74.72 | 447,502 |
| 11/07/25 | 75.28 | 76.2618 | 74.12 | 74.84 | 487,658 |
| 10/07/25 | 73.53 | 74.67 | 73.1114 | 74.55 | 284,436 |
| 09/07/25 | 71.94 | 74.195 | 71.94 | 73.26 | 416,155 |
| 08/07/25 | 70.53 | 72.03 | 69.1688 | 71.65 | 485,744 |
| 07/07/25 | 71.45 | 71.795 | 70.26 | 70.60 | 207,144 |
|
|
||||
|
|
||||
|
|