| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.51▲ | 66.86▼ | 66.91▼ | 66.64▼ | 69.81▼ |
| MA10 | 66.47▲ | 67.06▼ | 66.96▼ | 69.46▼ | 69.63▼ |
| MA20 | 66.65▼ | 67.13▼ | 66.94▼ | 70.86▼ | 67.36▼ |
| MA50 | 67.07▼ | 67.22▼ | 67.96▼ | 70.25▼ | 64.49▲ |
| MA100 | 67.13▼ | 68.49▼ | 70.87▼ | 67.50▼ | 57.21▲ |
| MA200 | 67.05▼ | 70.96▼ | 70.79▼ | 65.52▲ | 47.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.069▼ | 0.067▲ | -0.869▼ | -0.399▼ |
| RSI | 46.093▼ | 43.741▼ | 44.033▼ | 41.207▼ | 49.381▼ |
| STOCH | 43.539 | 29.242 | 44.042 | 18.646▼ | 59.654 |
| WILL %R | -36.620 | -74.432 | -65.829 | -78.514▼ | -78.514▼ |
| CCI | 110.236▲ | -110.570▼ | -88.242 | -70.923 | -120.652▼ |
| CDL | $AIR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 04:11 PM
Surf Air Mobility, a venture-capital-backed aviation and air travel company, listed shares on the New York Stock Exchange via a direct listing, the latest sign that the market for initial public stock ...
|
|
Friday, July 26, 2024 01:26 PM
Deutsche Bank raised the price target for the Air Products & Chemicals Inc. (NYSE:APD) stock from “a Buy” to “a Hold”. The rating was released on July 22, 2024, according to finviz. The stock was ...
|
|
Friday, July 26, 2024 12:49 PM
TD Cowen raised the price target for the Westinghouse Air Brake Technologies Corp (NYSE:WAB) stock to “a Hold”. The rating was released on April 25, 2024, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 67.20 | 67.96 | 66.17 | 66.62 | 306,482 |
| 25/07/24 | 65.89 | 67.79 | 65.85 | 66.28 | 304,877 |
| 24/07/24 | 67.16 | 68.18 | 65.49 | 65.58 | 405,604 |
| 23/07/24 | 67.03 | 68.31 | 66.44 | 67.69 | 415,945 |
| 22/07/24 | 64.33 | 67.90 | 64.2937 | 67.02 | 748,560 |
| 19/07/24 | 67.98 | 67.98 | 63.96 | 64.42 | 1,116,984 |
| 18/07/24 | 73.85 | 75.355 | 73.00 | 73.33 | 344,582 |
| 17/07/24 | 75.48 | 76.34 | 73.92 | 74.20 | 295,775 |
| 16/07/24 | 74.32 | 75.82 | 73.82 | 75.54 | 498,166 |
| 15/07/24 | 74.96 | 75.795 | 73.91 | 73.93 | 299,859 |
|
|
||||
|
|
||||
|
|