AAR Corp. (AIR) Stock Price

36.00 ▲ +0.03 (+0.08%)
Open: 35.85 Vol: 125.23K Day's range: 35.79 - 36.47 Apr 27, 16:00 EDT
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.96▲ 35.95▲ 35.96▲ 35.56▲ 34.19▲
MA10 35.97▲ 35.96▲ 35.98▲ 34.65▲ 33.99▲
MA20 35.95▲ 35.98▲ 35.91▲ 34.21▲ 33.68▲
MA50 35.95▲ 35.83▲ 35.11▲ 34.02▲ 30.40▲
MA100 36.00▲ 35.10▲ 34.33▲ 34.03▲ 27.36▲
MA200 35.93▲ 34.33▲ 34.10▲ 31.55▲ 27.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.018▼ -0.058▼ 0.262▲ -0.100▼
RSI 58.183▲ 55.671▲ 66.119▲ 67.656▲ 63.806▲
STOCH 39.081     47.914     27.752     92.693▲ 62.426    
WILL %R -20.000▲ -66.667     -54.545     -12.051▲ -9.109▲
CCI 103.364▲ 14.047     -7.247     132.738▲ 256.372▲
Latest Filters Detected On AIR
PSAR&MOM $AIR PSAR Switch Up + Momentum Set Alert
MA $AIR MA(20) Crossed Below MA(50) Set Alert
BREAK $AIR Price Breaks 10 Days High Set Alert
AAR Corp. News
Wednesday, April 26, 2017 06:53 AM
Claim your 2-week free trial to StreetInsider Premium here. VIENNA (Reuters) - Vienna prosecutors are investigating Airbus (NYSE: AIR) Chief Executive Thomas Enders for suspected fraud in connection with a $2 billion Eurofighter jet order by Austria more ...
Tuesday, April 25, 2017 07:28 PM
Analyst Ratings For Air T, Inc. (NASDAQ:AIRT) These are No ratings tracked in the last 12 months. . The current consensus rating for Air T, Inc. (NASDAQ:AIRT) is N/A (Score: NaN) with a consensus target price of N/A Dividend History For Air T, Inc. (NASDAQ ...
Tuesday, April 25, 2017 12:52 AM
(RTTNews.com) - Air China Ltd (AIRC.L, AIRYY.PK) reported that its fiscal 2016 profit attributable to equity shareholders of the company declined to RMB 6.81 billion from RMB 7.06 billion in the prior year. On a per share basis, earnings decreased to RMB 0 ...
AIR historical stock data
date open high low close volume
27/04/17 35.85 36.47 35.79 36.00 125,231
26/04/17 35.65 36.13 35.65 35.97 227,786
25/04/17 35.70 35.98 35.66 35.71 136,897
24/04/17 35.37 35.56 35.14 35.45 117,436
21/04/17 34.49 34.98 34.41 34.67 178,506
20/04/17 34.13 34.52 33.99 34.50 240,073
19/04/17 33.80 34.01 33.69 33.96 112,937
18/04/17 33.32 33.65 33.21 33.62 160,185
17/04/17 33.13 33.55 33.08 33.55 148,558
13/04/17 33.29 33.52 32.57 33.03 125,963
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.79
52wk High:38.72
Vol:125.23K
Avg Vol(3m):3M
1Y Chng:+53.85%
1M Chng:+6.45%
Add to Watch List