AAR Corp (AIR) Stock Price

60.79 ▼ -1.34 (-2.16%)
Open: 61.81 Vol: 257.38K Day's range: 60.28 - 62.27 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.85▼ 60.68▲ 60.60▲ 61.70▼ 61.01▼
MA10 60.76▲ 60.69▲ 61.16▼ 60.62▲ 63.36▼
MA20 60.69▲ 61.22▼ 61.35▼ 61.15▼ 63.41▼
MA50 60.75▲ 61.39▼ 61.26▼ 63.24▼ 60.49▲
MA100 61.28▼ 61.09▼ 60.35▲ 63.92▼ 53.45▲
MA200 61.31▼ 60.41▲ 62.24▼ 61.86▼ 44.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.055▼ -0.145▼ 0.242▲ -0.625▼
RSI 52.979▲ 43.384▼ 44.845▼ 44.969▼ 47.250▼
STOCH 80.725▲ 28.793     11.759▼ 73.257     35.205    
WILL %R -45.161     -76.658▼ -76.658▼ -47.674     -61.010    
CCI 99.110     -28.165     -69.211     45.902     -13.238    
Latest Filters Detected On AIR
RSI $AIR RSI(14) Crossed Below 50 Set Alert
MA $AIR Price Crossed Below MA(200) Set Alert
MA $AIR Price Crossed Below MA(26) Set Alert
MA $AIR Price Crossed Below MA(7) Set Alert
CDL $AIR Evening Star Candlestick Pattern Detected Set Alert
AAR Corp News
Monday, April 15, 2024 03:12 AM
Eve Air Mobility (“Eve”) (NYSE: EVEX; EVEXW) has named Korea Aerospace Industries Ltd. (KAI), as supplier for its electric vertical takeoff and landing aircraft’s pylons. Pylons are a ...
Monday, April 15, 2024 12:40 AM
Delta Air Lines (NYSE: DAL) reported terrific earnings last week -- $0.45 per share (adjusted for one-time items), a full $0.10 above what most Wall Street analysts predicted for the airline. Delta ...
Sunday, April 14, 2024 12:43 PM
Compass Point REIT Analyst Floris van Dijkum is bullish on malls and recommends Simon Property Group (NYSE:SPG) and Macerich (NYSE:MAC).
AIR historical stock data
date open high low close volume
12/04/24 61.81 62.27 60.28 60.79 257,383
11/04/24 62.03 62.39 60.82 62.13 253,465
10/04/24 60.36 62.22 60.15 62.01 363,714
09/04/24 61.87 63.66 61.12 61.52 328,489
08/04/24 61.68 62.875 61.68 62.03 312,416
05/04/24 60.01 61.75 59.53 61.41 504,198
04/04/24 59.56 61.50 59.235 60.09 701,318
03/04/24 58.01 59.21 58.01 58.93 431,218
02/04/24 58.69 58.88 57.64 58.39 514,546
01/04/24 59.87 59.87 58.60 58.90 533,223
Quote Details
52wk Low:50.06
52wk High:73.95
Vol:257.38K
Avg Vol(3m):5.6M
1Y Chng:+13.01%
1M Chng:-8.75%
Add to Watch List