| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.81▲ | 39.93▼ | 39.97▼ | 40.90▼ | 41.84▼ |
| MA10 | 39.81▲ | 40.03▼ | 40.51▼ | 40.89▼ | 42.46▼ |
| MA20 | 39.91▼ | 40.67▼ | 40.91▼ | 41.38▼ | 40.39▼ |
| MA50 | 40.17▼ | 40.99▼ | 41.08▼ | 42.43▼ | 38.17▲ |
| MA100 | 40.77▼ | 41.03▼ | 40.82▼ | 39.94▼ | 41.16▼ |
| MA200 | 40.99▼ | 40.97▼ | 42.64▼ | 37.38▲ | 35.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.091▼ | -0.168▼ | -0.057▼ | -0.134▼ |
| RSI | 41.733▼ | 31.192▼ | 31.866▼ | 38.216▼ | 49.548▼ |
| STOCH | 44.873 | 16.428▼ | 8.699▼ | 58.813 | 43.892 |
| WILL %R | -39.394 | -87.879▼ | -90.000▼ | -79.771▼ | -89.667▼ |
| CCI | 9.639 | -88.145 | -103.611▼ | -92.466 | -92.357 |
|
Thursday, October 17, 2019 02:36 AM
Boeing (NYSE: BA), StandardAero and AAR Corp. (NYSE: AIR) have secured one-year contract modifications worth $412.9M combined to continue providing support services for P-8A Poseidon maritime patrol ...
|
|
Wednesday, October 16, 2019 08:13 AM
WOOD DALE, Ill., Oct. 16, 2019 /PRNewswire/ -- AAR (NYSE: AIR), a leading provider of aviation services to commercial airlines and governments worldwide, announces that Alaska Airlines has signed on ...
|
|
Tuesday, October 15, 2019 10:55 AM
Stock market got you down? Are all of those can't-miss financial stocks, consumer product stocks and technology stocks in your portfolio missing in action? Is your broker droning on about how he can't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 41.22 | 41.23 | 39.58 | 39.81 | 331,000 |
| 17/10/19 | 40.88 | 41.76 | 40.88 | 41.29 | 237,000 |
| 16/10/19 | 40.96 | 41.43 | 40.80 | 40.98 | 257,100 |
| 15/10/19 | 41.25 | 41.63 | 40.84 | 41.11 | 277,600 |
| 14/10/19 | 40.76 | 41.64 | 40.44 | 41.31 | 188,800 |
| 11/10/19 | 41.55 | 41.82 | 40.89 | 40.93 | 220,500 |
| 10/10/19 | 41.13 | 41.54 | 40.67 | 40.86 | 154,100 |
| 09/10/19 | 40.77 | 41.14 | 40.44 | 41.06 | 138,900 |
| 08/10/19 | 40.60 | 40.93 | 40.13 | 40.40 | 167,000 |
| 07/10/19 | 41.15 | 41.65 | 40.89 | 41.13 | 132,200 |
|
|
||||
|
|
||||
|
|