AAR Corp. (AIR) Stock Price

32.01 ▼ -0.18 (-0.56%)
Open: 32.16 Vol: 5.31K Day's range: 31.82 - 32.16 Jan 20, 15:51 EST
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▲ 31.96▲ 32.04▼ 31.98▲ 32.75▼
MA10 31.90▲ 31.96▲ 32.06▼ 32.06▼ 35.13▼
MA20 32.02▼ 31.98▲ 31.83▲ 32.99▼ 33.01▼
MA50 32.05▼ 31.85▲ 31.93▲ 35.34▼ 27.26▲
MA100 31.86▲ 31.94▲ 32.37▼ 32.62▼ 26.96▲
MA200 31.90▲ 32.60▼ 34.40▼ 28.21▲ 26.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ 0.020▲ -0.021▼ -0.633▼
RSI 52.069▲ 52.780▲ 51.997▲ 36.460▼ 52.324▲
STOCH 58.140     49.832     33.075     34.170     27.734    
WILL %R -48.649     -54.545     -60.150     -69.264     -84.509▼
CCI 57.310     -25.716     4.647     -48.848     -70.118    
Latest Filters Detected On AIR
MA $AIR Price Crossed Below MA(7) Set Alert
AAR Corp. News
Friday, January 20, 2017 01:21 PM
If you are trying to comprehend what methodology Alpha One plans to achieve stock sentiment, then it is dynamic to understand about algorithm based analytics. It institutes equity sentiment by reviewing news printed on online channels on a definite firm ...
Friday, January 20, 2017 09:07 AM
SunTrust Banks Inc. initiated coverage on shares of AAR Corp. (NYSE:AIR) in a report published on Thursday. The firm issued a buy rating and a $38.00 price target on the stock. Other research analysts also recently issued research reports about the stock.
Thursday, January 19, 2017 11:40 PM
Indonesia's Corruption Eradication Commission (KPK) said in a statement the CEO of Garuda from 2005 to 2014 was suspected of taking bribes related to the purchase of planes and machines from Airbus (NYSE: AIR) and Rolls-Royce (NYSE: RR). The KPK did not ...
AIR historical stock data
date open high low close volume
20/01/17 32.16 32.16 31.82 32.01 5,310
19/01/17 32.72 32.81 31.71 32.19 9,560
18/01/17 31.62 31.90 31.48 31.90 6,942
17/01/17 31.74 31.74 31.30 31.47 8,617
13/01/17 32.29 32.37 31.96 32.33 4,579
12/01/17 32.07 32.07 31.43 31.91 5,133
11/01/17 32.11 32.35 31.92 32.30 7,857
10/01/17 32.06 32.35 31.91 32.255 6,103
09/01/17 31.92 32.10 31.74 31.98 6,352
06/01/17 32.31 32.41 32.17 32.29 14,823
Quote Details
Bid:31.94
Ask:32.01
52wk Low:18.39
52wk High:38.72
Vol:5.31K
Avg Vol(3m):192.5K
1Y Chng:+65.68%
1M Chng:-15.94%
Add to Watch List