AAR Corp (AIR) Stock Price

71.46 ▲ +0.38 (+0.53%)
Open: 71.50 Vol: 121.06K Day's range: 70.9525 - 71.98 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.32▲ 71.49▼ 71.29▲ 69.97▲ 68.71▲
MA10 71.39▼ 71.28▲ 70.95▲ 68.94▲ 64.40▲
MA20 71.55▼ 70.76▲ 70.18▲ 68.29▲ 61.84▲
MA50 71.26▲ 69.88▲ 69.10▲ 62.87▲ 63.70▲
MA100 70.66▲ 69.00▲ 68.57▲ 62.22▲ 64.03▲
MA200 69.98▲ 68.56▲ 66.29▲ 63.77▲ 54.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.016▲ 0.085▲ 0.052▲ 1.592▲
RSI 47.483▼ 62.040▲ 69.586▲ 74.064▲ 61.420▲
STOCH 18.934▼ 68.926     83.472▲ 81.913▲ 94.362▲
WILL %R -77.570▼ -36.416     -19.062▲ -9.811▲ -2.042▲
CCI -38.557     42.657     82.259     223.452▲ 116.639▲
Latest Filters Detected On AIR
RSI&MACD $AIR MACD cross and RSI above 55 Set Alert
MACD $AIR MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AIR Price Breaks 60 Days High Set Alert
BREAK $AIR Price Breaks 30 Days High Set Alert
BREAK $AIR Price Breaks 20 Days High Set Alert
BREAK $AIR Price Breaks 10 Days High Set Alert
CDL $AIR Doji Star Candlestick Pattern Detected Set Alert
CDL $AIR Doji Candlestick Pattern Detected Set Alert
AAR Corp News
Sunday, July 06, 2025 08:20 AM
President Trump says he'll send out tariff letters to other countries starting Monday. Elon Musk says he'll form a new political party. Tesla rival Uber leads five stocks in buy zones.
Sunday, July 06, 2025 02:15 AM
💵💰 Don't miss the move: Subscribe to TheStreet's free daily newsletter 💰💵 Which leaves investors, whether professional managing billions or small investors trying to build a retirement stake, left ...
Sunday, July 06, 2025 02:00 AM
Reciprocal' tariffs deadline, Federal Open Market Committee minutes, Amazon Prime Day, earnings from Delta Air Lines, Conagra Brands, and Levi Strauss.
AIR historical stock data
date open high low close volume
03/07/25 71.50 71.98 70.9525 71.46 121,060
02/07/25 69.50 71.175 68.665 71.08 274,364
01/07/25 68.80 70.28 68.30 69.47 204,053
30/06/25 69.00 69.62 68.2287 68.79 223,780
27/06/25 68.77 69.49 68.18 69.04 452,200
26/06/25 67.35 68.58 67.04 68.58 237,074
25/06/25 67.95 68.15 67.13 67.26 174,900
24/06/25 68.75 68.75 67.70 67.84 186,423
23/06/25 67.50 68.38 67.16 68.37 284,933
20/06/25 67.44 68.345 66.75 67.52 695,706
Quote Details
52wk Low:46.51
52wk High:76.34
Vol:121.06K
Avg Vol(3m):3.4M
1Y Chng:+10.93%
1M Chng:+18.39%
Add to Watch List