AAR Corp (AIR) Stock Price

53.94 ▼ -1.32 (-2.39%)
Open: 55.52 Vol: 239.82K Day's range: 53.46 - 55.52 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.99▼ 53.70▲ 53.89▲ 52.86▲ 53.69▲
MA10 53.89▲ 53.99▼ 54.63▼ 52.46▲ 52.46▲
MA20 53.80▲ 54.75▼ 54.26▼ 53.74▲ 49.14▲
MA50 54.05▼ 53.74▲ 52.60▲ 52.19▲ 45.80▲
MA100 54.79▼ 52.59▲ 53.28▲ 48.64▲ 42.20▲
MA200 54.33▼ 53.44▲ 53.69▲ 45.45▲ 37.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.207▼ -0.236▼ -0.093▼ 0.368▲
RSI 51.073▲ 46.915▼ 51.122▲ 53.493▲ 60.576▲
STOCH 72.401     10.961▼ 15.375▼ 51.062     76.779    
WILL %R -40.397     -84.694▼ -75.296▼ -37.436     -18.611▲
CCI 55.939     -41.321     -70.603     57.020     77.380    
Latest Filters Detected On AIR
RSI $AIR RSI(14) Crossed Above 50 Set Alert
MACD $AIR MACD(12,26,9) Crossed Above Zero Set Alert
MA $AIR Price Crossed Above MA(26) Set Alert
MA $AIR Price Crossed Above MA(13) Set Alert
AAR Corp News
Thursday, March 23, 2023 05:03 PM
The delisting of Aveva from the London Stock Exchange through the recent £10 billion takeover by France’s Schneider Electric has been a “breath of fresh air”, one of its most senior executives has ...
Thursday, March 23, 2023 04:18 PM
LEHIGH VALLEY, Pa., March 23, 2023 /PRNewswire/ -- In response to media reports, Air Products (NYSE: apd ) today confirmed that it is no longer involved in the coal-to-methanol bengalon , East ...
Thursday, March 23, 2023 03:49 PM
aircraft developer Archer Aviation (NYSE: ACHR) are banking on it, announcing the route as the latest addition to its list of airport-to-city center air taxi routes proposed to use the Midnight ...
AIR historical stock data
date open high low close volume
23/03/23 55.52 55.52 53.46 53.94 239,823
22/03/23 53.54 56.86 52.54 55.26 456,500
21/03/23 52.93 53.25 52.38 52.62 272,000
20/03/23 51.43 52.88 51.43 51.86 220,400
17/03/23 51.83 51.83 50.31 50.64 892,600
16/03/23 49.92 52.50 49.745 52.28 283,928
15/03/23 51.28 52.01 49.06 50.75 359,500
14/03/23 53.29 53.73 52.27 52.86 168,200
13/03/23 51.37 52.10 50.73 51.81 209,103
10/03/23 53.68 53.71 51.98 52.58 203,600
Quote Details
52wk Low:33.75
52wk High:56.86
Vol:239.82K
Avg Vol(3m):4.2M
1Y Chng:+10.40%
1M Chng:+6.26%
Add to Watch List