AAR Corp (AIR) Stock Price

82.385 ▼ -2.715 (-3.19%)
Open: 84.74 Vol: 0 Day's range: 81.395 - 85.09 Jul 18, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.62▲ 82.78▲ 82.48▲ 78.18▲ 73.14▲
MA10 82.67▲ 82.40▲ 83.23▼ 75.58▲ 68.50▲
MA20 82.71▲ 83.07▼ 80.27▲ 72.26▲ 63.38▲
MA50 82.36▲ 78.79▲ 76.70▲ 67.07▲ 64.32▲
MA100 83.06▼ 76.50▲ 73.62▲ 63.24▲ 64.41▲
MA200 81.11▲ 73.25▲ 70.76▲ 64.20▲ 55.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.340▼ -0.067▼ 0.972▲ 2.388▲
RSI 56.142▲ 58.220▲ 63.880▲ 76.766▲ 71.431▲
STOCH 41.461     48.380     41.189     79.515     93.284▲
WILL %R -15.094▲ -62.533     -30.093     -19.779▲ -9.959▲
CCI 74.366     -17.137     5.666     198.301▲ 171.565▲
Latest Filters Detected On AIR
GAP $AIR Open Gap Up %3 Set Alert
GAP $AIR Open Gap Up %2 Set Alert
BREAK $AIR Price Breaks 60 Days High Set Alert
BREAK $AIR Price Breaks 30 Days High Set Alert
BREAK $AIR Price Breaks 20 Days High Set Alert
BREAK $AIR Price Breaks 10 Days High Set Alert
AAR Corp News
Friday, July 18, 2025 05:02 AM
Q4 2025 Earnings Call Transcript July 16, 2025 AAR Corp. beats earnings expectations. Reported EPS is $1.16, expectations were $1. Operator: Hello, and welcome to AAR Corp. Fourth Quarter 2025 ...
Thursday, July 17, 2025 03:00 PM
Alaska Air Group (ALK) closed at $53.12 in the latest trading session, marking a +2.85% move from the prior day. This change outpaced the S&P 500's 0.54% gain on the day. On the other hand, the Dow ...
Thursday, July 17, 2025 10:20 AM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 10.9% in the afternoon session after the company reported record sales and profitability for its fiscal ...
AIR historical stock data
date open high low close volume
18/07/25 84.74 85.10 81.395 82.83 559,722
17/07/25 78.18 86.43 78.18 85.10 1,643,582
16/07/25 73.79 76.00 73.265 74.88 680,076
15/07/25 74.61 75.00 73.39 73.39 432,633
14/07/25 74.49 74.819 73.87 74.72 447,502
11/07/25 75.28 76.2618 74.12 74.84 487,658
10/07/25 73.53 74.67 73.1114 74.55 284,436
09/07/25 71.94 74.195 71.94 73.26 416,155
08/07/25 70.53 72.03 69.1688 71.65 485,744
07/07/25 71.45 71.795 70.26 70.60 207,144
Quote Details
52wk Low:46.51
52wk High:86.43
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+37.61%
1M Chng:+24.95%
Add to Watch List