AAR Corp (AIR) Stock Price

16.49 ▼ -1.27 (-7.15%)
Open: 16.89 Vol: 951.9K Day's range: 16.24 - 17.32 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▲ 16.65▼ 16.63▼ 18.06▼ 20.64▼
MA10 16.48▲ 16.68▼ 17.02▼ 16.14▲ 31.55▼
MA20 16.55▼ 17.27▼ 17.49▼ 20.23▼ 38.64▼
MA50 16.90▼ 17.72▼ 17.25▼ 33.70▼ 38.90▼
MA100 17.48▼ 16.78▼ 15.92▲ 39.47▼ 40.51▼
MA200 17.74▼ 16.76▼ 26.00▼ 40.31▼ 37.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.068▼ -0.199▼ 0.865▲ -3.557▼
RSI 45.071▼ 35.106▼ 40.498▼ 33.980▼ 27.475▼
STOCH 47.727     23.145     12.998▼ 74.822     14.619▼
WILL %R -47.273     -90.286▼ -92.130▼ -48.051     -79.888▼
CCI -49.359     -71.014     -82.825     25.317     -120.220▼
Latest Filters Detected On AIR
BREAK $AIR Price Breaks 20 Days High Set Alert
MACD $AIR MACD(12,26,9) Crossed Above Signal Line Set Alert
AAR Corp News
Tuesday, March 31, 2020 03:34 AM
Today is shaping up negative for AAR Corp. (NYSE:AIR) shareholders, with the analysts delivering a substantial negative revision to next year's forecasts. Revenue and earnings per share (EPS) ...
Monday, March 30, 2020 05:28 AM
WOOD DALE, Ill., March 30, 2020 /PRNewswire/ -- AAR CORP. (NYSE: AIR) today announced that its Board of Directors adopted a limited duration stockholder rights plan (the "Rights Plan"). In ...
Saturday, March 28, 2020 08:32 PM
Gabelli Funds LLC cut its holdings in shares of AAR Corp. (NYSE:AIR) by 11.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund ...
AIR historical stock data
date open high low close volume
01/04/20 16.89 17.32 16.24 16.49 951,900
31/03/20 18.12 18.49 17.51 17.76 406,600
30/03/20 17.95 18.26 16.50 18.09 489,813
27/03/20 19.67 19.84 17.68 17.99 693,100
26/03/20 17.26 20.17 16.61 19.95 827,300
25/03/20 16.79 18.40 15.08 16.44 1,620,400
24/03/20 14.45 15.76 14.12 15.26 784,000
23/03/20 13.45 13.88 11.68 13.21 618,600
20/03/20 13.35 15.07 12.13 13.37 1,317,400
19/03/20 9.48 13.42 8.56 12.88 899,800
Quote Details
52wk Low:8.56
52wk High:52.78
Vol:951.9K
Avg Vol(3m):5.7M
1Y Chng:-49.10%
1M Chng:-63.16%
Add to Watch List