AAR Corp (AIR) Stock Price

83.73 ▼ -1.37 (-1.61%)
Open: 84.74 Vol: 20.93K Day's range: 81.395 - 85.09 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.45▲ 83.00▲ 82.82▲ 78.36▲ 73.32▲
MA10 83.10▲ 82.56▲ 83.26▲ 75.67▲ 68.59▲
MA20 82.90▲ 83.12▲ 80.78▲ 72.31▲ 63.42▲
MA50 82.53▲ 78.98▲ 76.90▲ 67.09▲ 64.33▲
MA100 83.03▲ 76.61▲ 73.78▲ 63.25▲ 64.42▲
MA200 81.37▲ 73.33▲ 70.84▲ 64.20▲ 55.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.257▼ -0.074▼ 1.030▲ 2.445▲
RSI 74.457▲ 62.834▲ 66.648▲ 80.026▲ 72.019▲
STOCH 97.938▲ 63.077     38.926     80.384▲ 93.827▲
WILL %R 0.000▲ -39.034     -31.242     -14.834▲ -7.469▲
CCI 143.767▲ 55.907     26.478     202.861▲ 173.858▲
Latest Filters Detected On AIR
CDL $AIR Harami Candlestick Pattern Detected Set Alert
AAR Corp News
Friday, July 18, 2025 03:02 PM
Bullish, the cryptocurrency exchange that counts Peter Thiel as an investor, is going public under the ticker symbol “BLSH.” ...
Friday, July 18, 2025 10:02 AM
ORLANDO, FLORIDA / ACCESS Newswire / July 18, 2025 / RedChip Companies will air interviews with Processa Pharmaceuticals, Inc. (Nasdaq:PCSA) and BullFrog AI, Inc. (Nasdaq:BFRG) on the RedChip Small ...
Friday, July 18, 2025 08:23 AM
PHOTOCAT has today applied for a transfer of its trading venue from Nasdaq First North Growth Market to Spotlight Stock Market.
AIR historical stock data
date open high low close volume
18/07/25 84.74 85.10 81.395 83.73 755,299
17/07/25 78.18 86.43 78.18 85.10 1,643,582
16/07/25 73.79 76.00 73.265 74.88 680,076
15/07/25 74.61 75.00 73.39 73.39 432,633
14/07/25 74.49 74.819 73.87 74.72 447,502
11/07/25 75.28 76.2618 74.12 74.84 487,658
10/07/25 73.53 74.67 73.1114 74.55 284,436
09/07/25 71.94 74.195 71.94 73.26 416,155
08/07/25 70.53 72.03 69.1688 71.65 485,744
07/07/25 71.45 71.795 70.26 70.60 207,144
Quote Details
52wk Low:46.51
52wk High:86.43
Vol:20.93K
Avg Vol(3m):5.4M
1Y Chng:+39.11%
1M Chng:+26.31%
Add to Watch List