AAR Corp. (AIR) Stock Price

33.63 ▲ +0.25 (+0.75%)
Open: 32.78 Vol: 8.31K Day's range: 32.78 - 33.74 Feb 24, 15:54 EST
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▼ 33.63▲ 33.56▲ 33.80▼ 33.31▲
MA10 33.62▲ 33.56▲ 33.48▲ 33.84▼ 33.03▲
MA20 33.62▲ 33.46▲ 33.67▼ 33.17▲ 33.94▼
MA50 33.58▲ 33.76▼ 33.80▼ 33.50▲ 28.51▲
MA100 33.78▼ 33.77▼ 33.49▲ 33.82▼ 27.03▲
MA200 33.80▼ 33.16▲ 32.75▲ 29.30▲ 26.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.047▲ 0.008▲ 0.092▲ -0.470▼
RSI 51.661▲ 50.943▲ 48.926▼ 53.171▲ 57.464▲
STOCH 66.111     78.820     75.757     69.714     32.067    
WILL %R -33.333     -11.458▲ -34.615     -27.706     -68.598    
CCI 27.727     71.222     39.931     -25.123     -27.027    
Latest Filters Detected On AIR
MA $AIR Price Crossed Above MA(50) Set Alert
MA $AIR Price Crossed Above MA(13) Set Alert
CDL $AIR Piercing Candlestick Pattern Detected Set Alert
AAR Corp. News
Sunday, February 26, 2017 11:11 PM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Air Methods Corporation (NASDAQ:AIRM). According to the most recently released broker notes, 3 analysts have a rating of “strong buy” on the ...
Friday, February 24, 2017 04:41 PM
Shares of AAR Corp. (NYSE:AIR) have been assigned a consensus broker rating score of 1.00 (Strong Buy) from the two brokers that cover the stock, Zacks Investment Research reports. Two equities research analysts have rated the stock with a strong buy ...
Friday, February 24, 2017 09:56 AM
BERLIN (Reuters) - All A400M military transport plane engines affected by an order from European safety regulators have been inspected and no further cracks were found in their combustion chambers, a spokesman for manufacturer Airbus (NYSE: AIR ...
AIR historical stock data
date open high low close volume
24/02/17 32.78 33.74 32.78 33.63 8,312
23/02/17 33.86 33.86 33.28 33.38 1,556
22/02/17 33.92 34.16 33.88 34.01 4,475
21/02/17 34.27 34.27 33.86 33.98 4,510
17/02/17 33.94 34.055 33.82 33.98 4,881
16/02/17 33.96 33.96 33.65 33.91 6,130
15/02/17 33.64 34.27 33.60 34.26 5,456
14/02/17 33.57 33.92 33.38 33.92 10,367
13/02/17 33.99 34.14 33.68 33.79 10,149
10/02/17 33.19 33.66 33.19 33.59 4,260
Quote Details
Bid:33.52
Ask:33.62
52wk Low:20.76
52wk High:38.72
Vol:8.31K
Avg Vol(3m):170.6K
1Y Chng:+57.74%
1M Chng:+5.39%
Add to Watch List