| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.03▼ | 43.71▲ | 43.75▲ | 44.69▼ | 45.32▼ |
| MA10 | 43.85▲ | 43.82▲ | 44.08▼ | 44.62▼ | 45.28▼ |
| MA20 | 43.87▲ | 44.15▼ | 44.53▼ | 45.57▼ | 46.03▼ |
| MA50 | 44.24▼ | 44.60▼ | 44.31▼ | 45.36▼ | 43.84▲ |
| MA100 | 44.71▼ | 44.36▼ | 45.09▼ | 46.08▼ | 39.44▲ |
| MA200 | 44.33▼ | 45.41▼ | 45.05▼ | 44.45▼ | 32.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.028▼ | -0.117▼ | -0.133▼ | -0.413▼ |
| RSI | 49.132▼ | 45.016▼ | 43.291▼ | 44.075▼ | 47.180▼ |
| STOCH | 78.448 | 19.671▼ | 13.781▼ | 40.211 | 34.144 |
| WILL %R | -25.600 | -57.534 | -62.948 | -75.991▼ | -79.202▼ |
| CCI | 64.375 | 0.318 | -44.733 | -81.623 | -97.161 |
|
Thursday, October 18, 2018 09:44 PM
"E-commerce is changing the way people are buying stuff, especially in countries such as Indonesia and the Philippines," said Jean-Francois Laval, Airbus SE (NYSE: AIR) executive vice president, Asia ...
|
|
Thursday, October 18, 2018 08:04 PM
The 777X would be a good replacement for our current 777 generation and we are also keeping in mind the A350 as well," he said, in reference to an Airbus SE (NYSE: AIR) jet. It is possible a decision ...
|
|
Thursday, October 18, 2018 05:22 AM
Illinois, US-based aviation services provider AAR (NYSE: AIR) has announced it plans to introduce AIRVOLUTION, a new cloud-based solution for component repairs, the company said. AIRVOLUTION combines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 44.49 | 44.69 | 43.525 | 43.98 | 171,105 |
| 18/10/18 | 45.16 | 45.16 | 44.11 | 44.59 | 159,202 |
| 17/10/18 | 45.36 | 45.51 | 44.65 | 45.28 | 110,139 |
| 16/10/18 | 44.74 | 45.49 | 43.86 | 45.44 | 180,730 |
| 15/10/18 | 43.50 | 44.65 | 43.44 | 44.18 | 206,772 |
| 12/10/18 | 44.61 | 44.61 | 42.89 | 43.54 | 186,213 |
| 11/10/18 | 43.90 | 44.47 | 43.53 | 43.63 | 266,141 |
| 10/10/18 | 45.78 | 45.78 | 43.85 | 43.99 | 254,076 |
| 09/10/18 | 45.84 | 46.00 | 44.81 | 45.62 | 261,550 |
| 08/10/18 | 46.22 | 46.42 | 45.69 | 45.92 | 129,970 |
|
|
||||
|
|
||||
|
|
||||
|
|