AAR Corp. (AIR) Stock Price

46.18 ▲ +0.88 (+1.94%)
Open: 45.59 Vol: 145.18K Day's range: 45.59 - 46.21 Jul 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.13▲ 46.08▲ 46.02▲ 44.76▲ 46.56▼
MA10 46.11▲ 45.93▲ 45.76▲ 46.14▲ 46.43▼
MA20 45.88▲ 45.76▲ 45.62▲ 46.57▼ 45.29▲
MA50 45.68▲ 44.81▲ 45.81▲ 46.50▼ 41.60▲
MA100 44.92▲ 45.99▲ 46.34▼ 45.05▲ 37.46▲
MA200 44.67▲ 46.59▼ 46.81▼ 42.56▲ 31.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ 0.111▲ -0.212▼ -0.160▼
RSI 65.036▲ 65.280▲ 61.527▲ 49.255▼ 56.304▲
STOCH 77.450     86.506▲ 86.452▲ 44.031     63.635    
WILL %R -6.667▲ -2.899▲ -2.899▲ -42.705     -43.223    
CCI 86.243     95.088     126.761▲ -17.671     -7.589    
Latest Filters Detected On AIR
MA $AIR Price Crossed Above MA(7) Set Alert
AAR Corp. News
Tuesday, July 17, 2018 05:59 AM
IAG has already ordered more aircraft for its carriers and is currently in talks with Boeing (NYSE: BA) and Airbus(NYSE: AIR) about buying more planes for its long-haul fleet, Walsh said. The group ca...
Monday, July 16, 2018 06:45 AM
Chicago-based AAR CORP. (NYSE: AIR) has reported fourth quarter Fiscal Year 2018 consolidated sales of USD 473.5 million and income from continuing operations of $18.1 million, or $0.52 per diluted sh...
Monday, July 16, 2018 06:32 AM
Board of directors of AAR CORP. (NYSE: AIR) has declared a quarterly cash dividend of $0.075 per share to its stockholders, the company said. The dividend will be payable on July 31, 2018 to stockhold...
AIR historical stock data
date open high low close volume
17/07/18 45.59 46.21 45.59 46.18 145,178
16/07/18 45.94 46.00 45.0608 45.30 218,760
13/07/18 43.65 45.74 43.65 45.64 346,150
12/07/18 43.01 44.33 43.01 43.65 453,430
11/07/18 45.27 45.40 42.41 43.02 1,447,449
10/07/18 48.16 48.99 47.8748 48.55 646,310
09/07/18 47.48 48.33 47.33 48.09 292,807
06/07/18 47.21 47.85 47.00 47.20 134,981
05/07/18 46.90 47.25 46.28 47.24 154,275
03/07/18 46.85 47.47 46.49 46.54 74,557
Quote Details
Bid:44.96
Ask:47.18
52wk Low:34.063
52wk High:49.05
Vol:145.18K
Avg Vol(3m):4.2M
1Y Chng:+25.50%
1M Chng:-2.31%
Add to Watch List