| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.76▲ | 120.74▲ | 120.95▼ | 118.52▲ | 108.24▲ |
| MA10 | 120.72▲ | 120.93▼ | 122.08▼ | 113.36▲ | 110.99▲ |
| MA20 | 120.71▲ | 122.01▼ | 121.80▼ | 110.50▲ | 101.27▲ |
| MA50 | 120.89▲ | 119.76▲ | 116.05▲ | 111.71▲ | 84.92▲ |
| MA100 | 122.01▼ | 115.51▲ | 112.37▲ | 100.05▲ | 74.88▲ |
| MA200 | 121.75▼ | 112.02▲ | 110.75▲ | 89.08▲ | 64.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.340▼ | -0.579▼ | 1.591▲ | 0.190▲ |
| RSI | 54.955▲ | 49.024▼ | 56.948▲ | 60.347▲ | 70.954▲ |
| STOCH | 62.147 | 23.685 | 20.788 | 69.459 | 43.332 |
| WILL %R | 0.000▲ | -79.732▼ | -80.377▼ | -16.353▲ | -9.268▲ |
| CCI | 131.671▲ | -49.295 | -70.379 | 120.952▲ | 124.340▲ |
|
Thursday, April 09, 2026 06:12 AM
Under the terms of the deal, each outstanding share of Sealed Air ( SEE) common stock was converted into the right to receive $42.15 in cash, without interest, excluding certain shares held by the ...
|
|
Thursday, April 09, 2026 05:01 AM
Delta Air Lines, Inc. (NYSE:DAL) Q1 2026 Earnings Call Transcript April 8, 2026 Delta Air Lines, Inc. beats earnings expectations. Reported EPS is $0.64, expectations were $0.58. Operator: Good ...
|
|
Wednesday, April 08, 2026 12:49 PM
Delta Air Lines, Inc. (NYSE:DAL) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On April 2, TD Cowen lowered its price target on Delta Air Lines, Inc. (NYSE:DAL) to $76 from $77 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 122.05 | 122.74 | 120.15 | 120.905 | 159,206 |
| 09/04/26 | 120.51 | 124.55 | 120.035 | 123.04 | 286,128 |
| 08/04/26 | 118.50 | 122.64 | 118.39 | 120.78 | 403,319 |
| 07/04/26 | 113.55 | 114.57 | 111.21 | 113.86 | 317,409 |
| 06/04/26 | 111.05 | 114.115 | 110.7682 | 114.00 | 400,862 |
| 02/04/26 | 107.56 | 111.56 | 107.00 | 109.78 | 410,162 |
| 01/04/26 | 111.38 | 114.645 | 111.03 | 111.37 | 468,962 |
| 31/03/26 | 105.62 | 109.53 | 103.84 | 109.46 | 453,939 |
| 30/03/26 | 109.95 | 109.95 | 102.26 | 103.16 | 573,576 |
| 27/03/26 | 109.93 | 110.055 | 106.95 | 107.25 | 672,432 |
|
|
||||
|
|
||||
|
|