AAR Corp. (AIR) Stock Price

41.99 ▲ +1.25 (+3.07%)
Open: 41.60 Vol: 189.72K Day's range: 41.60 - 42.72 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▼ 42.29▼ 42.31▼ 41.18▲ 43.00▼
MA10 42.15▼ 42.41▼ 41.82▲ 42.24▼ 44.64▼
MA20 42.35▼ 41.71▲ 41.36▲ 43.24▼ 45.21▼
MA50 41.80▲ 41.39▲ 42.01▼ 45.07▼ 44.52▼
MA100 41.34▲ 42.20▼ 42.50▼ 45.46▼ 40.24▲
MA200 41.83▲ 43.04▼ 44.94▼ 45.27▼ 33.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.018▲ 0.182▲ -0.187▼ -0.619▼
RSI 44.653▼ 53.307▲ 53.486▲ 41.640▼ 43.590▼
STOCH 20.729     52.714     85.520▲ 27.554     28.771    
WILL %R -98.507▼ -36.049     -30.041     -52.661     -78.695▼
CCI -81.562     -3.928     45.619     -27.445     -119.159▼
Latest Filters Detected On AIR
CDL $AIR Shooting Star Candlestick Pattern Detected Set Alert
GAP $AIR Open Gap Up %2 Set Alert
MA $AIR Price Crossed Above MA(7) Set Alert
AAR Corp. News
Wednesday, December 12, 2018 12:41 AM
AAR Corp. (NYSE:AIR) could be a stock to avoid from a technical perspective, as the firm is seeing unfavorable trends on the moving average crossover front. Recently, the 50 Day Moving Average for AIR ...
Monday, December 10, 2018 10:34 PM
The carrier is cashing in on a booming leasing sector after ordering hundreds of Airbus SE (NYSE: AIR) planes at bargain prices in recent years to become one of Airbus' biggest customers. Castlelake, ...
Monday, December 10, 2018 01:31 PM
WOOD DALE, Ill., Dec. 10, 2018 /PRNewswire/ -- AAR (NYSE: AIR) a global provider of aviation services, announced today that its OEM Solutions – Government group received the 2018 "Distributor of the Y...
AIR historical stock data
date open high low close volume
12/12/18 41.60 42.72 41.60 41.99 189,723
11/12/18 41.34 41.80 40.30 40.74 184,656
10/12/18 41.05 41.75 40.34 40.85 304,502
07/12/18 41.49 42.43 40.75 40.92 170,718
06/12/18 40.94 41.42 39.41 41.42 254,415
04/12/18 44.39 44.61 41.75 41.83 161,908
03/12/18 44.39 44.86 43.94 44.62 185,822
30/11/18 43.08 43.77 43.00 43.69 294,582
29/11/18 43.23 43.32 42.92 43.06 214,029
28/11/18 42.58 43.65 42.29 43.30 196,247
Quote Details
Bid:41.95
Ask:41.99
52wk Low:36.398
52wk High:51.52
Vol:189.72K
Avg Vol(3m):3.8M
1Y Chng:+7.25%
1M Chng:-10.51%
Add to Watch List