Capital Clean Energy Carriers Corp. (CCEC) Stock Price

22.61 ▲ +0.13 (+0.58%)
Open: 22.535 Vol: 6.85K Day's range: 22.535 - 22.95 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▼ 22.75▲ 22.75▲ 22.45▲ 22.56▲
MA10 22.75▼ 22.74▲ 22.74▲ 22.56▲ 21.88▲
MA20 22.77▼ 22.82▼ 22.82▼ 22.67▼ 21.23▲
MA50 22.66▲ 22.38▲ 22.29▲ 22.02▲ 21.23▲
MA100 21.72▲ 21.69▲ 21.89▲ 21.26▲ 20.61▲
MA200 21.79▲ 21.25▲ 21.23▲ 21.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.049▼ -0.053▼ -0.065▼ 0.169▲
RSI 51.105▲ 51.911▲ 52.103▲ 52.625▲ 55.608▲
STOCH 81.183▲ 54.494     54.494     35.277     65.833    
WILL %R -9.239▲ -37.453     -37.453     -47.596     -32.212    
CCI 36.495     -12.072     -12.072     31.271     53.848    
Latest Filters Detected On CCEC
MA $CCEC Price Crossed Above MA(13) Set Alert
MA $CCEC Price Crossed Above MA(7) Set Alert
CDL $CCEC Harami Candlestick Pattern Detected Set Alert
Capital Clean Energy Carriers Corp. News
Capital Clean Energy Carriers Sets September Shareholder Meeting and Nominates Janet DiFiore to Board
Tuesday, August 11, 2026 02:56 PM
Detailed price information for Capital Clean Energy Carriers Corp (CCEC-Q) from The Globe and Mail including charting and trades.
Capital Clean Energy Carriers Corp. Announces Annual Meeting of Shareholders
Friday, August 07, 2026 09:05 AM
CCEC) (the “Corporation” or “CCEC”) has called an annual meeting of shareholders to be held at the Corporation’s headquarters in Greece on September 22, 2026 at 11:30 am local time (the “Annual ...
Capital Clean Energy Carriers Boosts LNG Fleet and Charter Coverage in Q2 2026
Tuesday, July 28, 2026 05:00 PM
Detailed price information for Capital Clean Energy Carriers Corp (CCEC-Q) from The Globe and Mail including charting and trades.
CCEC historical stock data
date open high low close volume
14/08/26 22.535 22.95 22.535 22.61 6,848
13/08/26 22.83 22.90 22.48 22.48 10,338
12/08/26 22.90 22.90 22.51 22.59 9,121
11/08/26 22.16 22.60 22.03 22.37 8,166
10/08/26 22.22 22.52 22.09 22.19 10,460
07/08/26 22.2846 22.37 22.2846 22.37 914
06/08/26 22.71 23.25 22.71 22.75 12,629
05/08/26 22.86 23.20 22.83 22.83 11,080
04/08/26 23.01 23.01 22.3589 22.47 8,598
03/08/26 22.5999 23.50 22.165 22.905 36,371
Quote Details
52wk Low:17.12
52wk High:24.00
Vol:6.85K
Avg Vol(3m):234.7K
1Y Chng:+7.16%
1M Chng:+2.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36B