Capital Clean Energy Carriers Corp. (CCEC) Stock Price

21.35 ▲ +0.48 (+2.30%)
Open: 20.63 Vol: 13.11K Day's range: 20.63 - 21.65 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▲ 20.85▲ 20.80▲ 20.83▲ 21.13▲
MA10 20.87▲ 20.74▲ 20.67▲ 20.60▲ 21.21▲
MA20 20.53▲ 20.45▲ 20.41▲ 21.29▲ 20.89▲
MA50 20.58▲ 20.94▲ 21.22▼ 21.20▲ 21.18▲
MA100 21.53▼ 21.47▼ 21.42▼ 21.00▲ N/A    
MA200 20.94▲ 21.10▼ 21.14▼ 21.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.111▲ 0.135▲ -0.030▼ 0.058▲
RSI 59.067▲ 57.698▲ 56.107▲ 52.590▲ 51.716▲
STOCH 76.546     81.398▲ 75.423     46.649     51.589    
WILL %R -20.619▲ -13.029▲ -12.698▲ -42.007     -37.793    
CCI 109.622▲ 118.181▲ 120.399▲ 40.918     31.844    
Latest Filters Detected On CCEC
RSI $CCEC RSI(14) Crossed Above 50 Set Alert
MA $CCEC Price Crossed Above MA(200) Set Alert
MA $CCEC Price Crossed Above MA(50) Set Alert
Capital Clean Energy Carriers Corp. News
Capital Clean Energy Carriers Corp. Announces the Delivery of the LNG Carrier ‘Agamemnon’
Thursday, June 18, 2026 02:48 PM
Capital Clean Energy Carriers Corp. (NASDAQ: CCEC), an international owner of ocean-going vessels (the "Company," "CCEC," "we" or "us"), today announced that it has successfully taken delivery of the ...
Capital Clean Energy Carriers Corp. Forms Joint Venture with CMA CGM S.A. to Build and Operate an LNG Bunkering Vessel
Friday, June 12, 2026 02:00 AM
ATHENS, Greece, June 12, 2026 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC), an international owner of ocean-going gas vessels (the “Company,” “CCEC,” “we,” or “us”), today ...
Capital Clean Energy Carriers Corp. Forms Joint Venture with CMA CGM S.A. to Build and Operate an LNG Bunkering Vessel
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CCEC historical stock data
date open high low close volume
30/06/26 20.63 21.65 20.63 21.35 13,105
29/06/26 20.50 21.09 20.50 20.87 14,251
26/06/26 20.71 21.25 20.50 20.71 14,362
25/06/26 20.63 20.685 20.295 20.59 5,726
24/06/26 20.4065 20.92 20.34 20.64 22,576
23/06/26 20.17 20.48 19.94 20.21 27,966
22/06/26 19.86 20.28 19.79 19.86 12,462
18/06/26 20.63 20.67 19.80 20.03 12,549
17/06/26 21.26 21.26 20.5108 20.55 17,042
16/06/26 21.65 21.675 21.06 21.21 24,412
Quote Details
52wk Low:17.12
52wk High:24.83
Vol:13.11K
Avg Vol(3m):259.5K
1Y Chng:-12.64%
1M Chng:+1.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.25B