| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.56▼ | 20.54▼ | 20.62▼ | 20.66▲ | 20.45▲ |
| MA10 | 20.55▼ | 20.49▲ | 20.43▲ | 20.39▲ | 19.98▲ |
| MA20 | 20.31▲ | 20.48▲ | 20.56▼ | 20.72▲ | 20.81▲ |
| MA50 | 20.63▼ | 20.07▲ | 19.89▲ | 20.15▲ | 21.42▼ |
| MA100 | 19.91▲ | 20.59▼ | 20.71▼ | 20.89▲ | N/A |
| MA200 | 20.83▼ | 20.66▼ | 20.76▼ | 21.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.002▼ | -0.003▼ | 0.045▲ | -0.006▼ |
| RSI | 50.763▲ | 50.862▲ | 51.162▲ | 54.445▲ | 50.939▲ |
| STOCH | 63.686 | 76.186 | 80.133▲ | 62.026 | 50.237 |
| WILL %R | -29.126 | -28.302 | -34.483 | -41.806 | -40.821 |
| CCI | 22.289 | 30.399 | 34.071 | 44.477 | -4.788 |
|
Friday, May 15, 2026 05:09 AM
With an impressive short percentage of shares outstanding of 0.06%, Capital Clean Energy Carriers Corp. (NASDAQ:CCEC) is among the 10 Best Industrial Stocks to Buy for the 2026 Infrastructure Boom.
|
|
Thursday, May 14, 2026 11:06 AM
Capital Clean Energy (CCEC) is scheduled to report earnings on January 31, 2025. The last reported earnings were for reported on November 8, 2024 for Q3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.13 | 21.13 | 20.565 | 20.94 | 8,764 |
| 14/05/26 | 20.65 | 21.19 | 20.65 | 21.19 | 5,717 |
| 13/05/26 | 20.21 | 20.81 | 19.97 | 20.37 | 12,337 |
| 12/05/26 | 20.20 | 20.77 | 20.20 | 20.45 | 7,778 |
| 11/05/26 | 20.13 | 20.50 | 19.80 | 20.36 | 2,700 |
| 08/05/26 | 20.39 | 21.1578 | 20.39 | 20.39 | 6,374 |
| 07/05/26 | 19.20 | 21.2494 | 19.20 | 20.39 | 10,957 |
| 06/05/26 | 20.03 | 20.45 | 19.835 | 20.21 | 5,278 |
| 05/05/26 | 20.265 | 20.89 | 20.00 | 20.00 | 7,143 |
| 04/05/26 | 20.37 | 20.53 | 19.60 | 19.60 | 19,360 |
|
|
||||
|
|
||||
|
|