| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.88▲ | 95.44▼ | 95.36▼ | 96.91▼ | 95.29▼ |
| MA10 | 95.15▼ | 95.28▼ | 95.71▼ | 95.62▼ | 94.82▲ |
| MA20 | 95.48▼ | 95.73▼ | 96.37▼ | 95.84▼ | 91.45▲ |
| MA50 | 95.39▼ | 96.87▼ | 96.67▼ | 95.08▼ | 100.41▼ |
| MA100 | 95.67▼ | 96.52▼ | 95.30▼ | 93.31▲ | 94.54▲ |
| MA200 | 96.35▼ | 95.48▼ | 98.18▼ | 101.61▼ | 81.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.019▲ | -0.190▼ | -0.081▼ | 0.902▲ |
| RSI | 37.495▼ | 38.032▼ | 38.527▼ | 46.973▼ | 48.666▼ |
| STOCH | 12.390▼ | 58.833 | 35.783 | 68.518 | 58.906 |
| WILL %R | -85.490▼ | -75.451▼ | -78.275▼ | -50.154 | -49.393 |
| CCI | -83.861 | -88.202 | -112.898▼ | 1.183 | 45.714 |
|
Wednesday, July 08, 2020 01:36 PM
CPC (Colder Products Company), part of Dover (NYSE: DOV) and maker of a broad range of single-use connectors, has introduced the 1" MPU Series connector for use with high-volume, large-flow fluid ...
|
|
Wednesday, July 08, 2020 09:36 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Sunday, July 05, 2020 10:09 AM
Equities analysts forecast that Dover Corp (NYSE:DOV) will report $1.46 billion in sales for the current quarter, according to Zacks Investment Research. Six analysts have issued estimates for Dover’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 96.725 | 96.92 | 94.20 | 94.88 | 474,572 |
| 08/07/20 | 96.97 | 97.43 | 95.85 | 96.91 | 590,669 |
| 07/07/20 | 97.67 | 98.15 | 96.60 | 96.83 | 782,800 |
| 06/07/20 | 99.23 | 99.76 | 97.81 | 98.53 | 525,300 |
| 02/07/20 | 96.98 | 99.08 | 96.83 | 97.42 | 852,600 |
| 01/07/20 | 96.87 | 97.11 | 94.765 | 95.60 | 592,746 |
| 30/06/20 | 94.06 | 97.29 | 93.89 | 96.56 | 769,369 |
| 29/06/20 | 93.53 | 95.09 | 93.02 | 94.57 | 601,800 |
| 26/06/20 | 91.80 | 92.88 | 91.56 | 92.64 | 2,090,700 |
| 25/06/20 | 91.43 | 92.43 | 90.03 | 92.29 | 828,100 |
|
|
||||
|
|
||||
|
|