Dover Corporation (DOV) Stock Price

144.28 ▲ +1.51 (+1.06%)
Open: 143.29 Vol: 674.67K Day's range: 142.89 - 144.35 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.88▲ 143.60▲ 143.68▲ 141.91▲ 144.55▼
MA10 143.75▲ 143.71▲ 143.47▲ 140.96▲ 148.43▼
MA20 143.58▲ 143.41▲ 142.42▲ 145.52▼ 143.72▲
MA50 143.65▲ 142.08▲ 141.61▲ 148.05▼ 134.72▲
MA100 143.51▲ 141.24▲ 142.89▲ 142.97▲ 148.81▼
MA200 142.64▲ 143.59▲ 147.35▼ 134.48▲ 129.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.037▼ 0.130▲ -0.065▼ -0.650▼
RSI 71.773▲ 63.915▲ 65.043▲ 48.028▼ 51.845▲
STOCH 73.406     47.707     72.228     53.861     38.905    
WILL %R -7.865▲ -3.955▲ -2.365▲ -55.602     -59.070    
CCI 272.551▲ 123.205▲ 109.722▲ 29.516     -26.025    
Latest Filters Detected On DOV
MA $DOV Price Crossed Above MA(13) Set Alert
CDL $DOV Hanging Man Candlestick Pattern Detected Set Alert
Dover Corporation News
Tuesday, March 28, 2023 11:29 AM
I’d argue there’s never been a better time to consider investing in dividend aristocrats. Volatility remains very high in the overall market, with a destabilized banking sector. Additionally, ...
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
DOV historical stock data
date open high low close volume
28/03/23 143.29 144.35 142.89 144.28 674,673
27/03/23 143.41 143.41 141.32 142.77 678,200
24/03/23 139.06 141.62 137.80 141.44 693,300
23/03/23 140.47 143.27 139.43 140.53 709,300
22/03/23 142.05 144.30 140.50 140.54 654,000
21/03/23 142.30 143.10 141.24 142.21 901,100
20/03/23 137.50 140.20 136.83 140.14 1,690,000
17/03/23 140.00 140.54 135.84 136.57 1,575,100
16/03/23 139.02 141.60 137.39 140.76 1,034,158
15/03/23 142.91 143.17 137.37 140.33 1,494,200
Quote Details
52wk Low:114.49
52wk High:160.66
Vol:674.67K
Avg Vol(3m):17.2M
1Y Chng:-3.43%
1M Chng:-7.33%
Add to Watch List