| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.15▲ | 90.89▲ | 90.92▲ | 89.75▲ | 85.16▲ |
| MA10 | 91.03▲ | 90.90▲ | 90.71▲ | 88.59▲ | 79.17▲ |
| MA20 | 90.91▲ | 90.70▲ | 90.47▲ | 85.65▲ | 81.67▲ |
| MA50 | 90.87▲ | 90.39▲ | 88.82▲ | 79.21▲ | 80.45▲ |
| MA100 | 90.66▲ | 88.76▲ | 88.05▲ | 82.10▲ | 75.93▲ |
| MA200 | 90.41▲ | 87.38▲ | 83.03▲ | 80.86▲ | 64.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.003▼ | -0.037▼ | 0.278▲ | 1.136▲ |
| RSI | 63.825▲ | 66.697▲ | 67.957▲ | 75.221▲ | 63.023▲ |
| STOCH | 89.299▲ | 59.030 | 83.947▲ | 74.537 | 76.908 |
| WILL %R | -3.968▲ | -2.232▲ | -1.488▲ | -0.686▲ | -0.236▲ |
| CCI | 128.265▲ | 178.982▲ | 136.621▲ | 155.291▲ | 115.691▲ |
|
Friday, February 15, 2019 04:38 AM
Ceredex Value Advisors LLC reduced its stake in shares of Dover Corp (NYSE:DOV) by 8.5% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 462,875 shares of the in...
|
|
Thursday, February 14, 2019 01:30 PM
TD Asset Management Inc. increased its stake in shares of Dover Corp (NYSE:DOV) by 3.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commiss...
|
|
Wednesday, February 13, 2019 07:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Dover with our free daily email newsletter: Stevens Capital Management LP lifted its position in Dover Corp (N...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 90.79 | 91.26 | 90.55 | 91.20 | 1,082,973 |
| 14/02/19 | 89.71 | 90.63 | 89.38 | 90.07 | 1,152,449 |
| 13/02/19 | 90.15 | 90.775 | 89.845 | 90.10 | 1,742,071 |
| 12/02/19 | 88.14 | 90.46 | 88.045 | 90.01 | 1,570,298 |
| 11/02/19 | 86.94 | 87.46 | 86.57 | 87.39 | 1,840,030 |
| 08/02/19 | 86.68 | 86.98 | 86.13 | 86.82 | 840,396 |
| 07/02/19 | 87.54 | 87.83 | 86.41 | 86.92 | 1,570,308 |
| 06/02/19 | 88.06 | 88.285 | 87.72 | 87.93 | 1,037,324 |
| 05/02/19 | 87.13 | 88.19 | 87.13 | 88.19 | 1,307,758 |
| 04/02/19 | 87.16 | 87.64 | 86.92 | 87.29 | 1,447,187 |
|
|
||||
|
|
||||
|
|
||||
|
|