| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.71▲ | 109.67▲ | 109.58▲ | 109.49▲ | 106.37▲ |
| MA10 | 109.66▲ | 109.46▲ | 109.42▲ | 107.63▲ | 102.29▲ |
| MA20 | 109.63▲ | 109.36▲ | 109.39▲ | 104.68▲ | 98.73▲ |
| MA50 | 109.42▲ | 109.33▲ | 108.79▲ | 100.02▲ | 92.84▲ |
| MA100 | 109.32▲ | 108.36▲ | 106.30▲ | 97.71▲ | 86.88▲ |
| MA200 | 109.41▲ | 106.10▲ | 101.62▲ | 95.56▲ | 73.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.069▲ | -0.012▼ | 0.411▲ | 1.254▲ |
| RSI | 69.200▲ | 64.890▲ | 63.048▲ | 75.021▲ | 67.826▲ |
| STOCH | 43.565 | 91.791▲ | 78.304 | 88.668▲ | 90.099▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.806▲ | -3.412▲ |
| CCI | 245.084▲ | 164.003▲ | 205.828▲ | 86.981 | 144.966▲ |
| CDL | $DOV Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 09, 2019 09:46 AM
We'd be surprised if Dover Corporation (NYSE:DOV) shareholders haven't noticed that the Independent Director, Kristiane Graham, recently sold US$110k worth of stock at US$110 per share. On the bright ...
|
|
Thursday, November 07, 2019 01:09 AM
DOWNERS GROVE, Ill., Nov. 6, 2019 /PRNewswire/ -- Heil®, part of Environmental Solutions Group and Dover (NYSE: DOV), and one of the nation's largest refuse truck body manufacturers, is proud to ...
|
|
Tuesday, November 05, 2019 02:10 AM
Featuring a durable, low-maintenance solenoid drive equipped with double-ball valves, the NSP Series from Neptune ensures consistent and precise dosing of a variety of chemicals, including acids, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 108.99 | 110.00 | 108.95 | 110.00 | 475,874 |
| 08/11/19 | 108.95 | 109.47 | 108.33 | 109.35 | 596,200 |
| 07/11/19 | 110.00 | 110.81 | 109.00 | 109.13 | 1,031,300 |
| 06/11/19 | 109.46 | 109.61 | 108.47 | 109.46 | 759,200 |
| 05/11/19 | 109.03 | 110.13 | 109.03 | 109.50 | 1,094,498 |
| 04/11/19 | 107.64 | 109.46 | 107.27 | 109.36 | 1,127,322 |
| 01/11/19 | 104.88 | 106.66 | 104.34 | 106.63 | 909,500 |
| 31/10/19 | 103.77 | 103.90 | 102.77 | 103.89 | 1,134,300 |
| 30/10/19 | 104.77 | 104.77 | 103.13 | 103.94 | 865,800 |
| 29/10/19 | 103.60 | 105.33 | 103.60 | 105.04 | 995,400 |
|
|
||||
|
|
||||
|
|