| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.21▲ | 76.39▼ | 76.40▼ | 77.87▼ | 82.58▼ |
| MA10 | 76.33▼ | 76.46▼ | 77.05▼ | 80.52▼ | 83.05▼ |
| MA20 | 76.36▼ | 77.15▼ | 77.77▼ | 82.79▼ | 84.34▼ |
| MA50 | 76.41▼ | 78.03▼ | 78.79▼ | 83.51▼ | 80.82▼ |
| MA100 | 77.08▼ | 79.28▼ | 81.62▼ | 84.36▼ | 74.37▲ |
| MA200 | 77.83▼ | 81.91▼ | 83.65▼ | 80.58▼ | 62.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.044▼ | -0.091▼ | -0.800▼ | -1.049▼ |
| RSI | 47.440▼ | 29.621▼ | 30.930▼ | 26.588▼ | 38.604▼ |
| STOCH | 19.068▼ | 16.667▼ | 8.820▼ | 10.567▼ | 38.375 |
| WILL %R | -56.140 | -88.152▼ | -90.421▼ | -97.721▼ | -98.239▼ |
| CCI | -38.430 | -72.234 | -103.967▼ | -117.238▼ | -189.712▼ |
|
Thursday, December 13, 2018 01:41 PM
DOWNERS GROVE, Ill., Dec. 13, 2018 /PRNewswire/ -- Markem-Imaje, part of Dover (NYSE: DOV), has released an extension of its valvejet printer line that allows users to add ink "on-the-fly" while print...
|
|
Tuesday, December 11, 2018 09:34 PM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like Dover Corporation (NYSE:DOV). Is Dover Corporation (NYSE:DOV) going to ...
|
|
Monday, December 10, 2018 01:16 PM
CYPRESS, Calif., Dec. 10, 2018 /PRNewswire/ -- Metcal, part of OK International and Dover (NYSE: DOV), is pleased to introduce the new CV-500 Connection Validation™ Soldering System, the companion sta...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 77.54 | 78.055 | 76.06 | 76.31 | 790,316 |
| 13/12/18 | 78.51 | 78.90 | 77.61 | 78.13 | 1,429,266 |
| 12/12/18 | 79.62 | 80.08 | 78.28 | 78.34 | 1,408,086 |
| 11/12/18 | 79.42 | 79.85 | 77.73 | 78.37 | 1,669,609 |
| 10/12/18 | 79.38 | 79.41 | 76.83 | 78.20 | 1,218,963 |
| 07/12/18 | 82.32 | 82.72 | 79.14 | 79.50 | 1,534,735 |
| 06/12/18 | 82.50 | 82.50 | 79.10 | 81.84 | 2,574,888 |
| 04/12/18 | 86.06 | 86.06 | 83.42 | 83.49 | 1,905,413 |
| 03/12/18 | 86.10 | 87.03 | 85.44 | 86.16 | 2,740,009 |
| 30/11/18 | 84.20 | 84.99 | 83.95 | 84.89 | 1,732,687 |
|
|
||||
|
|
||||
|
|
||||
|
|