Dover Corporation (DOV) Stock Price

106.95 ▼ -0.61 (-0.57%)
Open: 107.67 Vol: 1.8M Day's range: 106.65 - 109.23 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.09▼ 107.36▼ 107.79▼ 109.99▼ 110.67▼
MA10 107.14▼ 107.96▼ 107.88▼ 111.66▼ 109.13▼
MA20 107.19▼ 107.75▼ 107.42▼ 111.23▼ 102.56▲
MA50 107.92▼ 108.76▼ 111.53▼ 108.80▼ 103.44▲
MA100 107.89▼ 111.67▼ 111.42▼ 102.03▲ 97.10▲
MA200 107.37▼ 111.45▼ 111.24▼ 102.64▲ 84.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.036▼ 0.205▲ -0.834▼ 1.053▲
RSI 36.109▼ 38.817▼ 34.019▼ 40.580▼ 53.233▲
STOCH 47.825     20.062     54.168     45.674     76.460    
WILL %R -71.233     -91.716▼ -77.889▼ -90.316▼ -35.763    
CCI -192.148▼ -130.480▼ -62.018     -106.765▼ 28.108    
Latest Filters Detected On DOV
BREAK $DOV Price Breaks 10 Days Low Set Alert
BREAK $DOV Price Breaks 60 Days Low Set Alert
Dover Corporation News
Wednesday, September 23, 2020 01:15 PM
PRNewswire/ -- Dover Fueling Solutions ("DFS"), a part of Dover (NYSE: DOV) and a leading global provider of advanced customer-focused technologies, ...
Sunday, September 20, 2020 09:09 PM
Toronto Dominion Bank cut its stake in shares of Dover Corp (NYSE:DOV) by 11.3% in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 81,783 ...
Friday, September 18, 2020 04:33 AM
When close to half the companies in the United States have price-to-earnings ratios (or "P/E's") below 18x, you ...
DOV historical stock data
date open high low close volume
23/09/20 107.67 109.23 106.65 106.95 1,803,500
22/09/20 107.13 107.76 106.19 107.56 1,008,800
21/09/20 110.57 110.75 105.94 107.45 730,786
18/09/20 115.36 116.14 112.10 112.60 1,069,500
17/09/20 113.94 115.84 112.91 115.38 694,200
16/09/20 114.76 116.37 113.68 115.34 558,500
15/09/20 114.00 114.83 113.22 113.98 668,100
14/09/20 113.80 114.54 112.91 113.69 716,400
11/09/20 111.11 113.38 111.07 112.80 562,000
10/09/20 111.52 112.51 110.81 110.88 862,900
Quote Details
52wk Low:62.95
52wk High:120.26
Vol:1.8M
Avg Vol(3m):14.4M
1Y Chng:+9.85%
1M Chng:-4.99%
Add to Watch List