Dover Corporation (DOV) Stock Price

91.20 ▲ +1.13 (+1.25%)
Open: 90.79 Vol: 1.08M Day's range: 90.55 - 91.26 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.15▲ 90.89▲ 90.92▲ 89.75▲ 85.16▲
MA10 91.03▲ 90.90▲ 90.71▲ 88.59▲ 79.17▲
MA20 90.91▲ 90.70▲ 90.47▲ 85.65▲ 81.67▲
MA50 90.87▲ 90.39▲ 88.82▲ 79.21▲ 80.45▲
MA100 90.66▲ 88.76▲ 88.05▲ 82.10▲ 75.93▲
MA200 90.41▲ 87.38▲ 83.03▲ 80.86▲ 64.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.003▼ -0.037▼ 0.278▲ 1.136▲
RSI 63.825▲ 66.697▲ 67.957▲ 75.221▲ 63.023▲
STOCH 89.299▲ 59.030     83.947▲ 74.537     76.908    
WILL %R -3.968▲ -2.232▲ -1.488▲ -0.686▲ -0.236▲
CCI 128.265▲ 178.982▲ 136.621▲ 155.291▲ 115.691▲
Latest Filters Detected On DOV
BREAK $DOV Price Breaks 10 Days High Set Alert
BREAK $DOV Price Breaks 20 Days High Set Alert
BREAK $DOV Price Breaks 30 Days High Set Alert
BREAK $DOV Price Breaks 60 Days High Set Alert
Dover Corporation News
Friday, February 15, 2019 04:38 AM
Ceredex Value Advisors LLC reduced its stake in shares of Dover Corp (NYSE:DOV) by 8.5% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 462,875 shares of the in...
Thursday, February 14, 2019 01:30 PM
TD Asset Management Inc. increased its stake in shares of Dover Corp (NYSE:DOV) by 3.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commiss...
Wednesday, February 13, 2019 07:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Dover with our free daily email newsletter: Stevens Capital Management LP lifted its position in Dover Corp (N...
DOV historical stock data
date open high low close volume
15/02/19 90.79 91.26 90.55 91.20 1,082,973
14/02/19 89.71 90.63 89.38 90.07 1,152,449
13/02/19 90.15 90.775 89.845 90.10 1,742,071
12/02/19 88.14 90.46 88.045 90.01 1,570,298
11/02/19 86.94 87.46 86.57 87.39 1,840,030
08/02/19 86.68 86.98 86.13 86.82 840,396
07/02/19 87.54 87.83 86.41 86.92 1,570,308
06/02/19 88.06 88.285 87.72 87.93 1,037,324
05/02/19 87.13 88.19 87.13 88.19 1,307,758
04/02/19 87.16 87.64 86.92 87.29 1,447,187
Quote Details
Bid:91.21
Ask:91.25
52wk Low:65.83
52wk High:91.26
Vol:1.08M
Avg Vol(3m):24.4M
1Y Chng:+13.66%
1M Chng:+25.00%
Add to Watch List