| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.84▼ | 99.89▼ | 100.24▼ | 98.23▲ | 93.47▲ |
| MA10 | 99.85▼ | 100.44▼ | 100.14▼ | 96.19▲ | 94.88▲ |
| MA20 | 99.86▼ | 100.15▼ | 99.48▲ | 93.32▲ | 95.59▲ |
| MA50 | 100.38▼ | 98.50▲ | 97.13▲ | 94.80▲ | 89.62▲ |
| MA100 | 100.20▼ | 96.82▲ | 94.12▲ | 95.48▲ | 84.51▲ |
| MA200 | 99.43▲ | 93.80▲ | 92.46▲ | 90.63▲ | 70.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.222▼ | -0.137▼ | 1.085▲ | -0.470▼ |
| RSI | 28.243▼ | 49.242▼ | 61.058▲ | 67.005▲ | 58.973▲ |
| STOCH | 52.382 | 19.345▼ | 56.320 | 91.518▲ | 37.253 |
| WILL %R | -98.438▼ | -90.984▼ | -59.571 | -11.950▲ | -23.124▲ |
| CCI | -301.189▼ | -92.714 | -22.835 | 132.182▲ | 58.997 |
|
Thursday, September 12, 2019 01:15 PM
DOWNERS GROVE, Ill., Sept. 12, 2019 /PRNewswire/ -- Pullmaster®, part of TWG and Dover (NYSE: DOV), recently enhanced its M12 model winch product line by adding a free fall capability option ...
|
|
Friday, September 06, 2019 01:21 PM
DOWNERS GROVE, Ill., Sept. 6, 2019 /PRNewswire/ -- Dover Food Retail, part of Dover (NYSE: DOV), today announced the North American launch of Ecoblade ®, an innovative shelf-edge technology ...
|
|
Friday, August 30, 2019 05:15 AM
DOWNERS GROVE, Ill., Aug. 30, 2019 /PRNewswire/ -- Dover (NYSE:DOV) will host an investor meeting on Tuesday, September 10, 2019, in Chicago, Illinois. A presentation will be given by Dover's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 100.15 | 101.38 | 99.62 | 99.67 | 811,600 |
| 12/09/19 | 99.26 | 99.84 | 98.49 | 99.67 | 762,400 |
| 11/09/19 | 97.80 | 99.24 | 96.75 | 99.21 | 900,200 |
| 10/09/19 | 95.46 | 97.07 | 94.75 | 97.05 | 952,100 |
| 09/09/19 | 95.88 | 95.88 | 94.74 | 95.53 | 1,100,800 |
| 06/09/19 | 96.30 | 96.75 | 94.86 | 95.14 | 1,104,100 |
| 05/09/19 | 94.21 | 96.39 | 94.21 | 96.13 | 850,665 |
| 04/09/19 | 93.40 | 93.71 | 92.79 | 93.25 | 820,400 |
| 03/09/19 | 92.73 | 93.08 | 91.45 | 92.51 | 974,300 |
| 30/08/19 | 93.12 | 93.96 | 92.82 | 93.74 | 1,015,304 |
|
|
||||
|
|
||||
|
|