Dover Corporation (DOV) Stock Price

167.91 ▲ +1.12 (+0.67%)
Open: 173.06 Vol: 1.75M Day's range: 166.17 - 174.23 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.97▼ 167.75▲ 168.54▼ 163.94▲ 161.93▲
MA10 168.11▼ 169.18▼ 168.58▼ 161.02▲ 166.81▲
MA20 167.59▲ 168.57▼ 167.17▲ 160.21▲ 162.24▲
MA50 168.91▼ 165.93▲ 162.19▲ 167.06▲ 144.66▲
MA100 169.05▼ 161.88▲ 159.96▲ 161.22▲ 124.46▲
MA200 167.49▲ 159.93▲ 162.43▲ 148.10▲ 105.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ -0.458▼ -0.241▼ 1.490▲ -1.639▼
RSI 47.553▼ 51.249▲ 58.021▲ 62.525▲ 61.735▲
STOCH 41.445     23.218     42.947     71.848     33.568    
WILL %R -42.353     -73.521     -54.857     -31.521     -32.923    
CCI 21.711     -63.905     -1.298     196.940▲ 23.781    
Latest Filters Detected On DOV
BREAK $DOV Price Breaks 20 Days High Set Alert
BBANDS $DOV Bollinger Bands Expanding Set Alert
Dover Corporation News
Tuesday, October 19, 2021 04:04 PM
Dover Corp shares on Tuesday edged higher by 2.54% after announcing its fiscal Q3 results. The company reported its most recent quarterly results before markets opened, beating analyst estimates.
Tuesday, October 19, 2021 01:30 PM
Q3 2021 Earnings Call Oct 19, 2021, 10:00 a.m. ET Good morning and welcome to Dover's Third Quarter 2021 Earnings Conference Call. Speaking today are Richard J. Tobin, President and Chief Executive ...
Tuesday, October 19, 2021 06:28 AM
Dover Corporation DOV reported third-quarter 2021 adjusted earnings per share from continuing operations of $1.98, which beat the Zacks Consensus Estimate of $1.85. The bottom line improved 24% year ...
DOV historical stock data
date open high low close volume
19/10/21 173.06 174.23 166.17 167.91 1,746,687
18/10/21 164.03 167.46 163.96 166.79 1,030,291
15/10/21 163.95 166.54 163.13 165.11 887,805
14/10/21 158.11 162.7999 158.11 162.51 657,941
13/10/21 157.47 158.22 156.38 157.38 563,940
12/10/21 157.09 159.14 156.56 157.09 616,414
11/10/21 157.61 158.80 156.67 156.67 522,553
08/10/21 158.95 158.95 156.69 157.84 546,072
07/10/21 160.10 161.16 159.73 159.80 706,881
06/10/21 156.69 159.19 154.77 159.07 681,797
Quote Details
52wk Low:108.00
52wk High:176.46
Vol:1.75M
Avg Vol(3m):14.1M
1Y Chng:+43.06%
1M Chng:-3.97%
Add to Watch List