Dover Corporation (DOV) Stock Price

99.32 ▲ +0.03 (+0.03%)
Open: 99.13 Vol: 531.77K Day's range: 98.705 - 99.745 Jul 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.39▼ 99.39▼ 99.30▲ 98.94▲ 99.87▼
MA10 99.43▼ 99.34▼ 99.37▼ 100.46▼ 96.63▲
MA20 99.41▼ 99.37▼ 99.28▲ 99.46▼ 95.75▲
MA50 99.35▼ 99.03▲ 100.08▼ 96.52▲ 88.37▲
MA100 99.33▼ 100.38▼ 99.92▼ 95.27▲ 82.74▲
MA200 98.89▲ 99.70▼ 97.98▲ 88.73▲ 68.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ 0.064▲ -0.334▼ 0.137▲
RSI 45.776▼ 49.859▼ 48.278▼ 52.765▲ 59.913▲
STOCH 33.068     58.123     55.001     32.560     81.356▲
WILL %R -88.889▼ -40.865     -54.613     -62.116     -28.163    
CCI -78.916     31.387     -17.800     -44.645     76.566    
Latest Filters Detected On DOV
CDL $DOV Hammer Candlestick Pattern Detected Set Alert
MA $DOV Price Crossed Above MA(7) Set Alert
Dover Corporation News
Blackmer® Extends GNX Series Pumps Due to High Customer Demand
Tuesday, July 16, 2019 01:16 PM
DOWNERS GROVE, Ill., July 16, 2019 /PRNewswire/ -- Blackmer ®, part of PSG ® and Dover (NYSE: DOV), and a global leader in specialty pumps and reciprocating compressor technologies, is pleased ...
Fibrelite's Composite Covers Now Offer Easy Underground Infrastructure Access to the Growing Data Center and Cloud Facility Market
Monday, July 15, 2019 01:20 PM
DOWNERS GROVE, Ill., July 15, 2019 /PRNewswire/ -- Fibrelite, part of OPW and Dover (NYSE: DOV), is expanding into the growing data center and cloud facility market. Facilities of this nature have ...
Dow-Key Microwave Awarded Top Honor for L3 Technologies' Supplier Excellence Award Program
Friday, July 12, 2019 01:34 PM
DOWNERS GROVE, Ill., July 12, 2019 /PRNewswire/ -- Dow-Key Microwave ("Dow-Key"), part of Microwave Products Group and Dover (NYSE: DOV), was recently awarded the highest level of recognition by L3 ...
DOV historical stock data
date open high low close volume
16/07/19 99.13 99.745 98.705 99.32 531,774
15/07/19 100.05 100.05 99.035 99.29 311,338
12/07/19 98.04 100.07 98.04 100.04 762,705
11/07/19 98.33 98.61 96.795 97.51 1,000,612
10/07/19 101.08 101.165 98.50 98.54 960,524
09/07/19 100.44 100.77 100.085 100.38 822,466
08/07/19 102.005 102.34 100.75 101.26 574,796
05/07/19 102.095 103.075 101.53 102.65 886,107
03/07/19 102.39 103.46 102.375 103.43 403,140
02/07/19 102.33 103.09 101.85 102.17 1,420,895
Quote Details
52wk Low:65.83
52wk High:103.46
Vol:531.77K
Avg Vol(3m):13.5M
1Y Chng:+21.98%
1M Chng:+5.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.43B