| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.57▲ | 137.59▲ | 137.65▲ | 139.65▼ | 141.02▼ |
| MA10 | 137.59▲ | 137.75▼ | 138.48▼ | 141.10▼ | 142.23▼ |
| MA20 | 137.56▲ | 138.57▼ | 139.67▼ | 141.84▼ | 143.45▼ |
| MA50 | 137.62▲ | 139.84▼ | 140.54▼ | 143.06▼ | 143.24▼ |
| MA100 | 138.41▼ | 140.71▼ | 141.88▼ | 143.09▼ | 144.20▼ |
| MA200 | 139.53▼ | 141.83▼ | 142.90▼ | 144.08▼ | 134.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.045▼ | -0.210▼ | -0.440▼ | -0.834▼ |
| RSI | 51.737▲ | 32.919▼ | 29.092▼ | 35.535▼ | 44.475▼ |
| STOCH | 55.918 | 22.090 | 13.426▼ | 14.754▼ | 25.224 |
| WILL %R | -30.508 | -80.803▼ | -88.197▼ | -93.810▼ | -96.632▼ |
| CCI | 102.897▲ | -55.344 | -95.489 | -160.145▼ | -144.325▼ |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 05:41 AM
Dover Corporation (NYSE:DOV) maintained its current share price over the past couple of month on the NYSE, with a relatively tight range of US$139 to US$152. However, does this price actually reflect ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 139.04 | 139.88 | 137.10 | 137.68 | 765,596 |
| 29/09/23 | 141.90 | 141.90 | 139.07 | 139.51 | 733,600 |
| 28/09/23 | 140.84 | 142.095 | 139.86 | 140.69 | 810,789 |
| 27/09/23 | 140.97 | 141.17 | 139.29 | 140.59 | 706,600 |
| 26/09/23 | 141.45 | 142.34 | 139.80 | 139.80 | 890,000 |
| 25/09/23 | 140.82 | 143.63 | 140.82 | 142.54 | 847,300 |
| 22/09/23 | 141.60 | 142.56 | 140.07 | 141.35 | 939,008 |
| 21/09/23 | 142.81 | 143.21 | 141.42 | 141.56 | 843,300 |
| 20/09/23 | 145.06 | 146.47 | 143.34 | 143.50 | 626,900 |
| 19/09/23 | 143.17 | 144.09 | 142.46 | 143.75 | 586,600 |
|
|
||||
|
|
||||
|
|