Dover Corporation (DOV) Stock Price

164.10 ▲ +1.02 (+0.63%)
Open: 163.63 Vol: 766.43K Day's range: 162.45 - 164.295 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.09▲ 163.54▲ 163.39▲ 161.82▲ 158.96▲
MA10 163.96▲ 163.23▲ 163.23▲ 161.50▲ 154.42▲
MA20 163.61▲ 163.04▲ 162.09▲ 158.73▲ 146.40▲
MA50 163.26▲ 161.55▲ 161.64▲ 153.37▲ 144.67▲
MA100 163.12▲ 161.42▲ 160.90▲ 145.17▲ 140.03▲
MA200 162.18▲ 160.55▲ 155.17▲ 144.16▲ 139.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.044▲ 0.176▲ 0.061▲ 2.075▲
RSI 67.667▲ 70.051▲ 71.879▲ 68.688▲ 68.631▲
STOCH 75.657     76.451     73.330     66.350     83.241▲
WILL %R -16.746▲ -9.537▲ -5.747▲ -2.532▲ -0.702▲
CCI 88.725     218.949▲ 186.769▲ 167.760▲ 135.369▲
Latest Filters Detected On DOV
RSI&MACD $DOV MACD cross and RSI above 55 Set Alert
MACD $DOV MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $DOV Price Breaks 60 Days High Set Alert
BREAK $DOV Price Breaks 30 Days High Set Alert
BREAK $DOV Price Breaks 20 Days High Set Alert
BREAK $DOV Price Breaks 10 Days High Set Alert
CDL $DOV Hanging Man Candlestick Pattern Detected Set Alert
Dover Corporation News
Thursday, February 22, 2024 02:28 PM
NYSE:DOV) Environmental Solutions Group Announces Further Expansion of Innovative Solid Waste & Recycling Technology Solutions ...
Thursday, February 22, 2024 01:05 PM
He has served as Chief Executive Officer and Chairman of the Board of Gibraltar Industries, Inc. (NASDAQ: ROCK) since January 2022 after ... Food Equipment Division of Dover Corporation (NYSE: DOV), a ...
Wednesday, February 21, 2024 08:00 AM
Paramount Global operates as a mass media company, which creates and distributes content across a variety of platforms to audiences around the world. It operates its business through the following ...
DOV historical stock data
date open high low close volume
23/02/24 163.63 164.295 162.45 164.10 766,433
22/02/24 161.19 163.51 161.19 163.08 857,071
21/02/24 160.39 160.71 159.58 160.39 873,516
20/02/24 160.26 160.59 159.475 160.08 695,722
16/02/24 162.52 164.09 161.165 161.46 802,047
15/02/24 161.45 163.025 161.02 162.64 775,048
14/02/24 161.04 161.97 159.23 160.89 748,944
13/02/24 159.75 160.045 158.29 159.83 870,047
12/02/24 160.35 162.18 159.90 161.97 1,032,547
09/02/24 160.21 160.93 159.36 160.53 1,021,009
Quote Details
52wk Low:127.25
52wk High:164.295
Vol:766.43K
Avg Vol(3m):16.2M
1Y Chng:+14.40%
1M Chng:+11.38%
Add to Watch List