Dover Corporation (DOV) Stock Price

94.47 ▼ -1.95 (-2.02%)
Open: 95.48 Vol: 575.34K Day's range: 94.47 - 96.04 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.56▼ 95.09▼ 95.14▼ 95.53▼ 97.09▼
MA10 94.69▼ 95.33▼ 95.65▼ 96.27▼ 95.39▼
MA20 95.09▼ 95.80▼ 95.94▼ 96.88▼ 90.15▲
MA50 95.51▼ 95.90▼ 95.71▼ 95.05▼ 84.79▲
MA100 96.06▼ 95.79▼ 96.75▼ 89.06▲ 79.94▲
MA200 95.97▼ 96.76▼ 96.69▼ 86.47▲ 66.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.147▼ -0.199▼ -0.431▼ 0.423▲
RSI 25.359▼ 31.990▼ 36.031▼ 43.013▼ 58.230▲
STOCH 2.812▼ 18.733▼ 21.713     36.782     81.161▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.783▼ -38.712    
CCI -75.608     -204.487▼ -144.184▼ -111.871▼ 27.893    
Latest Filters Detected On DOV
CDL $DOV Evening Star Candlestick Pattern Detected Set Alert
MA $DOV Price Crossed Below MA(7) Set Alert
MA $DOV Price Crossed Below MA(50) Set Alert
RSI $DOV RSI(14) Crossed Below 50 Set Alert
Dover Corporation News
Tuesday, May 14, 2019 01:19 PM
DOWNERS GROVE, Ill., May 14, 2019 /PRNewswire/ -- Dover (NYSE: DOV) announced today that its President and Chief Executive Officer, Richard J. Tobin, will speak at the 2019 Electrical Products ...
Friday, April 05, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! It is not uncommon to see companies perform well in the years after insiders buy shares. The ...
Friday, April 05, 2019 10:18 AM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Dover Corporation (NYSE:DOV) from the perspective of those elite funds. Is ...
DOV historical stock data
date open high low close volume
17/05/19 95.48 96.04 94.47 94.47 575,344
16/05/19 96.66 96.835 96.20 96.42 509,400
15/05/19 94.875 96.77 94.75 96.195 891,202
14/05/19 94.60 96.27 94.60 96.09 1,087,704
13/05/19 94.96 95.45 93.71 94.48 1,094,265
10/05/19 95.75 97.30 94.65 96.81 1,081,747
09/05/19 95.92 96.48 94.845 96.24 753,894
08/05/19 97.12 98.105 96.43 96.84 1,206,328
07/05/19 96.82 97.47 95.89 97.24 1,358,392
06/05/19 97.63 98.19 96.96 97.92 1,018,864
Quote Details
52wk Low:65.83
52wk High:99.46
Vol:575.34K
Avg Vol(3m):17.2M
1Y Chng:+20.57%
1M Chng:-2.14%
Add to Watch List