| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.56▼ | 95.09▼ | 95.14▼ | 95.53▼ | 97.09▼ |
| MA10 | 94.69▼ | 95.33▼ | 95.65▼ | 96.27▼ | 95.39▼ |
| MA20 | 95.09▼ | 95.80▼ | 95.94▼ | 96.88▼ | 90.15▲ |
| MA50 | 95.51▼ | 95.90▼ | 95.71▼ | 95.05▼ | 84.79▲ |
| MA100 | 96.06▼ | 95.79▼ | 96.75▼ | 89.06▲ | 79.94▲ |
| MA200 | 95.97▼ | 96.76▼ | 96.69▼ | 86.47▲ | 66.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.147▼ | -0.199▼ | -0.431▼ | 0.423▲ |
| RSI | 25.359▼ | 31.990▼ | 36.031▼ | 43.013▼ | 58.230▲ |
| STOCH | 2.812▼ | 18.733▼ | 21.713 | 36.782 | 81.161▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.783▼ | -38.712 |
| CCI | -75.608 | -204.487▼ | -144.184▼ | -111.871▼ | 27.893 |
|
Tuesday, May 14, 2019 01:19 PM
DOWNERS GROVE, Ill., May 14, 2019 /PRNewswire/ -- Dover (NYSE: DOV) announced today that its President and Chief Executive Officer, Richard J. Tobin, will speak at the 2019 Electrical Products ...
|
|
Friday, April 05, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! It is not uncommon to see companies perform well in the years after insiders buy shares. The ...
|
|
Friday, April 05, 2019 10:18 AM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Dover Corporation (NYSE:DOV) from the perspective of those elite funds. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 95.48 | 96.04 | 94.47 | 94.47 | 575,344 |
| 16/05/19 | 96.66 | 96.835 | 96.20 | 96.42 | 509,400 |
| 15/05/19 | 94.875 | 96.77 | 94.75 | 96.195 | 891,202 |
| 14/05/19 | 94.60 | 96.27 | 94.60 | 96.09 | 1,087,704 |
| 13/05/19 | 94.96 | 95.45 | 93.71 | 94.48 | 1,094,265 |
| 10/05/19 | 95.75 | 97.30 | 94.65 | 96.81 | 1,081,747 |
| 09/05/19 | 95.92 | 96.48 | 94.845 | 96.24 | 753,894 |
| 08/05/19 | 97.12 | 98.105 | 96.43 | 96.84 | 1,206,328 |
| 07/05/19 | 96.82 | 97.47 | 95.89 | 97.24 | 1,358,392 |
| 06/05/19 | 97.63 | 98.19 | 96.96 | 97.92 | 1,018,864 |
|
|
||||
|
|
||||
|
|