5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 123.74▼ | 123.42▼ | 123.49▼ | 123.43▼ | 121.16▲ |
MA10 | 123.81▼ | 123.43▼ | 123.68▼ | 122.54▲ | 123.62▼ |
MA20 | 123.60▼ | 123.84▼ | 124.42▼ | 121.31▲ | 121.60▲ |
MA50 | 123.53▼ | 123.59▼ | 122.64▲ | 123.40▼ | 107.72▲ |
MA100 | 123.80▼ | 122.45▲ | 122.02▲ | 120.71▲ | 105.20▲ |
MA200 | 124.40▼ | 121.92▲ | 122.03▲ | 111.99▲ | 91.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.069▼ | -0.239▼ | 0.443▲ | -0.871▼ |
RSI | 43.745▼ | 45.057▼ | 47.741▼ | 52.533▲ | 56.667▲ |
STOCH | 43.055 | 43.229 | 31.415 | 72.773 | 38.460 |
WILL %R | -100.000▼ | -71.362 | -79.599▼ | -36.684 | -49.378 |
CCI | -113.055▼ | 11.555 | -51.198 | 103.803▲ | -8.011 |
Thursday, February 25, 2021 01:15 PM
Destaco, part of Dover (NYSE: DOV), is pleased to announce the launch of the TC1™ manual tool changer designed for collaborative robot ...
|
Tuesday, February 23, 2021 05:47 AM
Bp Plc lowered its stake in Dover Co. (NYSE:DOV) by 54.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 6,279 shares of the industrial products company’s stock ...
|
Tuesday, February 23, 2021 03:59 AM
State Board of Administration of Florida Retirement System lowered its position in shares of Dover Co. (NYSE:DOV) by 2.2% during the fourth quarter, according to the company in its most recent Form ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/02/21 | 124.52 | 124.82 | 122.605 | 123.26 | 1,084,771 |
25/02/21 | 125.42 | 125.74 | 123.86 | 124.28 | 1,099,041 |
24/02/21 | 121.74 | 125.76 | 121.245 | 125.50 | 723,257 |
23/02/21 | 122.67 | 123.60 | 120.30 | 121.98 | 804,274 |
22/02/21 | 121.42 | 122.34 | 120.86 | 122.14 | 973,412 |
19/02/21 | 121.35 | 122.91 | 121.26 | 122.25 | 655,531 |
18/02/21 | 120.39 | 121.39 | 118.945 | 120.94 | 442,106 |
17/02/21 | 121.18 | 121.99 | 119.67 | 120.63 | 615,300 |
16/02/21 | 123.45 | 123.74 | 121.63 | 121.65 | 623,991 |
12/02/21 | 121.94 | 122.8725 | 121.375 | 122.73 | 289,216 |
|
|
||||
|
|
||||
|
|