Dover Corporation (DOV) Stock Price

123.26 ▼ -1.02 (-0.82%)
Open: 124.52 Vol: 1.08M Day's range: 122.605 - 124.82 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.74▼ 123.42▼ 123.49▼ 123.43▼ 121.16▲
MA10 123.81▼ 123.43▼ 123.68▼ 122.54▲ 123.62▼
MA20 123.60▼ 123.84▼ 124.42▼ 121.31▲ 121.60▲
MA50 123.53▼ 123.59▼ 122.64▲ 123.40▼ 107.72▲
MA100 123.80▼ 122.45▲ 122.02▲ 120.71▲ 105.20▲
MA200 124.40▼ 121.92▲ 122.03▲ 111.99▲ 91.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.069▼ -0.239▼ 0.443▲ -0.871▼
RSI 43.745▼ 45.057▼ 47.741▼ 52.533▲ 56.667▲
STOCH 43.055     43.229     31.415     72.773     38.460    
WILL %R -100.000▼ -71.362     -79.599▼ -36.684     -49.378    
CCI -113.055▼ 11.555     -51.198     103.803▲ -8.011    
Latest Filters Detected On DOV
CDL $DOV Marubozu Candlestick Pattern Detected Set Alert
CDL $DOV Harami Candlestick Pattern Detected Set Alert
BREAK $DOV Price Breaks 20 Days High Set Alert
Dover Corporation News
Thursday, February 25, 2021 01:15 PM
Destaco, part of Dover (NYSE: DOV), is pleased to announce the launch of the TC1™ manual tool changer designed for collaborative robot ...
Tuesday, February 23, 2021 05:47 AM
Bp Plc lowered its stake in Dover Co. (NYSE:DOV) by 54.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 6,279 shares of the industrial products company’s stock ...
Tuesday, February 23, 2021 03:59 AM
State Board of Administration of Florida Retirement System lowered its position in shares of Dover Co. (NYSE:DOV) by 2.2% during the fourth quarter, according to the company in its most recent Form ...
DOV historical stock data
date open high low close volume
26/02/21 124.52 124.82 122.605 123.26 1,084,771
25/02/21 125.42 125.74 123.86 124.28 1,099,041
24/02/21 121.74 125.76 121.245 125.50 723,257
23/02/21 122.67 123.60 120.30 121.98 804,274
22/02/21 121.42 122.34 120.86 122.14 973,412
19/02/21 121.35 122.91 121.26 122.25 655,531
18/02/21 120.39 121.39 118.945 120.94 442,106
17/02/21 121.18 121.99 119.67 120.63 615,300
16/02/21 123.45 123.74 121.63 121.65 623,991
12/02/21 121.94 122.8725 121.375 122.73 289,216
Quote Details
52wk Low:62.95
52wk High:130.41
Vol:1.08M
Avg Vol(3m):14.7M
1Y Chng:+51.93%
1M Chng:-2.90%
Add to Watch List