Dover Corporation (DOV) Stock Price

99.32 ▲ +0.03 (+0.03%)
Open: 99.13 Vol: 531.77K Day's range: 98.705 - 99.745 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.39▼ 99.39▼ 99.30▲ 98.94▲ 99.87▼
MA10 99.43▼ 99.34▼ 99.37▼ 100.46▼ 96.63▲
MA20 99.41▼ 99.37▼ 99.28▲ 99.46▼ 95.75▲
MA50 99.35▼ 99.03▲ 100.08▼ 96.52▲ 88.37▲
MA100 99.33▼ 100.38▼ 99.92▼ 95.27▲ 82.74▲
MA200 98.89▲ 99.70▼ 97.98▲ 88.73▲ 68.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ 0.064▲ -0.334▼ 0.137▲
RSI 45.776▼ 49.859▼ 48.278▼ 52.765▲ 59.913▲
STOCH 33.068     58.123     55.001     32.560     81.356▲
WILL %R -88.889▼ -40.865     -54.613     -62.116     -28.163    
CCI -78.916     31.387     -17.800     -44.645     76.566    
Latest Filters Detected On DOV
CDL $DOV Hammer Candlestick Pattern Detected Set Alert
MA $DOV Price Crossed Above MA(7) Set Alert
Dover Corporation News
Tuesday, July 16, 2019 01:16 PM
DOWNERS GROVE, Ill., July 16, 2019 /PRNewswire/ -- Blackmer ®, part of PSG ® and Dover (NYSE: DOV), and a global leader in specialty pumps and reciprocating compressor technologies, is pleased ...
Monday, July 15, 2019 01:20 PM
DOWNERS GROVE, Ill., July 15, 2019 /PRNewswire/ -- Fibrelite, part of OPW and Dover (NYSE: DOV), is expanding into the growing data center and cloud facility market. Facilities of this nature have ...
Friday, July 12, 2019 01:34 PM
DOWNERS GROVE, Ill., July 12, 2019 /PRNewswire/ -- Dow-Key Microwave ("Dow-Key"), part of Microwave Products Group and Dover (NYSE: DOV), was recently awarded the highest level of recognition by L3 ...
DOV historical stock data
date open high low close volume
16/07/19 99.13 99.745 98.705 99.32 531,774
15/07/19 100.05 100.05 99.035 99.29 311,338
12/07/19 98.04 100.07 98.04 100.04 762,705
11/07/19 98.33 98.61 96.795 97.51 1,000,612
10/07/19 101.08 101.165 98.50 98.54 960,524
09/07/19 100.44 100.77 100.085 100.38 822,466
08/07/19 102.005 102.34 100.75 101.26 574,796
05/07/19 102.095 103.075 101.53 102.65 886,107
03/07/19 102.39 103.46 102.375 103.43 403,140
02/07/19 102.33 103.09 101.85 102.17 1,420,895
Quote Details
52wk Low:65.83
52wk High:103.46
Vol:531.77K
Avg Vol(3m):13.5M
1Y Chng:+21.98%
1M Chng:+5.56%
Add to Watch List