Dover Corporation (DOV) Stock Price

94.88 ▼ -2.03 (-2.09%)
Open: 96.725 Vol: 474.57K Day's range: 94.20 - 96.92 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.88▲ 95.44▼ 95.36▼ 96.91▼ 95.29▼
MA10 95.15▼ 95.28▼ 95.71▼ 95.62▼ 94.82▲
MA20 95.48▼ 95.73▼ 96.37▼ 95.84▼ 91.45▲
MA50 95.39▼ 96.87▼ 96.67▼ 95.08▼ 100.41▼
MA100 95.67▼ 96.52▼ 95.30▼ 93.31▲ 94.54▲
MA200 96.35▼ 95.48▼ 98.18▼ 101.61▼ 81.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.019▲ -0.190▼ -0.081▼ 0.902▲
RSI 37.495▼ 38.032▼ 38.527▼ 46.973▼ 48.666▼
STOCH 12.390▼ 58.833     35.783     68.518     58.906    
WILL %R -85.490▼ -75.451▼ -78.275▼ -50.154     -49.393    
CCI -83.861     -88.202     -112.898▼ 1.183     45.714    
Latest Filters Detected On DOV
BREAK $DOV Price Breaks 10 Days High Set Alert
MACD $DOV MACD(12,26,9) Crossed Below Signal Line Set Alert
Dover Corporation News
Wednesday, July 08, 2020 01:36 PM
CPC (Colder Products Company), part of Dover (NYSE: DOV) and maker of a broad range of single-use connectors, has introduced the 1" MPU Series connector for use with high-volume, large-flow fluid ...
Wednesday, July 08, 2020 09:36 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Sunday, July 05, 2020 10:09 AM
Equities analysts forecast that Dover Corp (NYSE:DOV) will report $1.46 billion in sales for the current quarter, according to Zacks Investment Research. Six analysts have issued estimates for Dover’s ...
DOV historical stock data
date open high low close volume
09/07/20 96.725 96.92 94.20 94.88 474,572
08/07/20 96.97 97.43 95.85 96.91 590,669
07/07/20 97.67 98.15 96.60 96.83 782,800
06/07/20 99.23 99.76 97.81 98.53 525,300
02/07/20 96.98 99.08 96.83 97.42 852,600
01/07/20 96.87 97.11 94.765 95.60 592,746
30/06/20 94.06 97.29 93.89 96.56 769,369
29/06/20 93.53 95.09 93.02 94.57 601,800
26/06/20 91.80 92.88 91.56 92.64 2,090,700
25/06/20 91.43 92.43 90.03 92.29 828,100
Quote Details
52wk Low:62.95
52wk High:120.26
Vol:474.57K
Avg Vol(3m):13.7M
1Y Chng:-1.95%
1M Chng:-2.22%
Add to Watch List