Dover Corporation (DOV) Stock Price

99.67 +0.00 (+0.00%)
Open: 100.15 Vol: 811.6K Day's range: 99.62 - 101.38 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.84▼ 99.89▼ 100.24▼ 98.23▲ 93.47▲
MA10 99.85▼ 100.44▼ 100.14▼ 96.19▲ 94.88▲
MA20 99.86▼ 100.15▼ 99.48▲ 93.32▲ 95.59▲
MA50 100.38▼ 98.50▲ 97.13▲ 94.80▲ 89.62▲
MA100 100.20▼ 96.82▲ 94.12▲ 95.48▲ 84.51▲
MA200 99.43▲ 93.80▲ 92.46▲ 90.63▲ 70.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.222▼ -0.137▼ 1.085▲ -0.470▼
RSI 28.243▼ 49.242▼ 61.058▲ 67.005▲ 58.973▲
STOCH 52.382     19.345▼ 56.320     91.518▲ 37.253    
WILL %R -98.438▼ -90.984▼ -59.571     -11.950▲ -23.124▲
CCI -301.189▼ -92.714     -22.835     132.182▲ 58.997    
Latest Filters Detected On DOV
BREAK $DOV Price Breaks 10 Days High Set Alert
BREAK $DOV Price Breaks 20 Days High Set Alert
BREAK $DOV Price Breaks 30 Days High Set Alert
Dover Corporation News
Thursday, September 12, 2019 01:15 PM
DOWNERS GROVE, Ill., Sept. 12, 2019 /PRNewswire/ -- Pullmaster®, part of TWG and Dover (NYSE: DOV), recently enhanced its M12 model winch product line by adding a free fall capability option ...
Friday, September 06, 2019 01:21 PM
DOWNERS GROVE, Ill., Sept. 6, 2019 /PRNewswire/ -- Dover Food Retail, part of Dover (NYSE: DOV), today announced the North American launch of Ecoblade ®, an innovative shelf-edge technology ...
Friday, August 30, 2019 05:15 AM
DOWNERS GROVE, Ill., Aug. 30, 2019 /PRNewswire/ -- Dover (NYSE:DOV) will host an investor meeting on Tuesday, September 10, 2019, in Chicago, Illinois. A presentation will be given by Dover's ...
DOV historical stock data
date open high low close volume
13/09/19 100.15 101.38 99.62 99.67 811,600
12/09/19 99.26 99.84 98.49 99.67 762,400
11/09/19 97.80 99.24 96.75 99.21 900,200
10/09/19 95.46 97.07 94.75 97.05 952,100
09/09/19 95.88 95.88 94.74 95.53 1,100,800
06/09/19 96.30 96.75 94.86 95.14 1,104,100
05/09/19 94.21 96.39 94.21 96.13 850,665
04/09/19 93.40 93.71 92.79 93.25 820,400
03/09/19 92.73 93.08 91.45 92.51 974,300
30/08/19 93.12 93.96 92.82 93.74 1,015,304
Quote Details
52wk Low:65.83
52wk High:103.46
Vol:811.6K
Avg Vol(3m):14.5M
1Y Chng:+13.07%
1M Chng:+7.40%
Add to Watch List