| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.15▼ | 186.17▼ | 186.11▼ | 178.30▲ | 173.14▲ |
| MA10 | 186.25▼ | 186.20▼ | 185.30▲ | 174.95▲ | 171.68▲ |
| MA20 | 186.33▼ | 185.15▲ | 182.03▲ | 170.15▲ | 183.79▲ |
| MA50 | 186.21▼ | 180.34▲ | 176.72▲ | 173.25▲ | 186.23▼ |
| MA100 | 185.44▲ | 176.49▲ | 173.44▲ | 184.61▲ | 170.26▲ |
| MA200 | 182.77▲ | 172.93▲ | 166.98▲ | 187.38▼ | 159.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.297▼ | 0.093▲ | 2.290▲ | -0.576▼ |
| RSI | 33.134▼ | 64.147▲ | 73.804▲ | 67.892▲ | 52.488▲ |
| STOCH | 30.436 | 52.971 | 80.640▲ | 83.164▲ | 54.039 |
| WILL %R | -100.000▼ | -34.556 | -34.556 | -5.345▲ | -33.838 |
| CCI | -304.639▼ | 6.336 | 57.469 | 213.947▲ | 32.954 |
|
Tuesday, May 13, 2025 06:16 AM
Evaluate Dover's (DOV) reliance on international revenue to better understand the company's financial stability, growth prospects and potential stock price performance.
|
|
Monday, May 12, 2025 11:09 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, May 12, 2025 02:47 AM
Manufacturing company Dover (NYSE:DOV) in Q1 CY2025, with sales flat year on year at $1.87 billion. Its non-GAAP profit of $2.05 per share was 3.3% above analysts’ consensus estimates. Is now the time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 183.59 | 187.14 | 183.59 | 185.59 | 876,923 |
| 12/05/25 | 184.56 | 185.00 | 182.589 | 183.59 | 1,152,167 |
| 09/05/25 | 175.56 | 176.33 | 174.70 | 176.16 | 1,351,300 |
| 08/05/25 | 173.52 | 176.725 | 172.68 | 174.68 | 892,581 |
| 07/05/25 | 171.74 | 172.55 | 170.28 | 171.46 | 911,551 |
| 06/05/25 | 171.39 | 172.90 | 170.12 | 170.71 | 700,144 |
| 05/05/25 | 172.19 | 174.52 | 171.98 | 173.02 | 721,900 |
| 02/05/25 | 172.75 | 174.39 | 171.35 | 173.87 | 1,408,900 |
| 01/05/25 | 172.04 | 172.79 | 169.68 | 169.81 | 1,270,099 |
| 30/04/25 | 168.33 | 171.35 | 166.172 | 170.65 | 1,404,229 |
|
|
||||
|
|
||||
|
|