Dover Corporation (DOV) Stock Price

76.31 ▼ -1.82 (-2.33%)
Open: 77.54 Vol: 790.32K Day's range: 76.06 - 78.055 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.21▲ 76.39▼ 76.40▼ 77.87▼ 82.58▼
MA10 76.33▼ 76.46▼ 77.05▼ 80.52▼ 83.05▼
MA20 76.36▼ 77.15▼ 77.77▼ 82.79▼ 84.34▼
MA50 76.41▼ 78.03▼ 78.79▼ 83.51▼ 80.82▼
MA100 77.08▼ 79.28▼ 81.62▼ 84.36▼ 74.37▲
MA200 77.83▼ 81.91▼ 83.65▼ 80.58▼ 62.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.044▼ -0.091▼ -0.800▼ -1.049▼
RSI 47.440▼ 29.621▼ 30.930▼ 26.588▼ 38.604▼
STOCH 19.068▼ 16.667▼ 8.820▼ 10.567▼ 38.375    
WILL %R -56.140     -88.152▼ -90.421▼ -97.721▼ -98.239▼
CCI -38.430     -72.234     -103.967▼ -117.238▼ -189.712▼
Latest Filters Detected On DOV
BREAK $DOV Price Breaks 10 Days Low Set Alert
BREAK $DOV Price Breaks 20 Days Low Set Alert
BREAK $DOV Price Breaks 30 Days Low Set Alert
BREAK $DOV Price Breaks 60 Days Low Set Alert
RSI $DOV RSI(14) Crossed Below 30 Set Alert
Dover Corporation News
Thursday, December 13, 2018 01:41 PM
DOWNERS GROVE, Ill., Dec. 13, 2018 /PRNewswire/ -- Markem-Imaje, part of Dover (NYSE: DOV), has released an extension of its valvejet printer line that allows users to add ink "on-the-fly" while print...
Tuesday, December 11, 2018 09:34 PM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like Dover Corporation (NYSE:DOV). Is Dover Corporation (NYSE:DOV) going to ...
Monday, December 10, 2018 01:16 PM
CYPRESS, Calif., Dec. 10, 2018 /PRNewswire/ -- Metcal, part of OK International and Dover (NYSE: DOV), is pleased to introduce the new CV-500 Connection Validation™ Soldering System, the companion sta...
DOV historical stock data
date open high low close volume
14/12/18 77.54 78.055 76.06 76.31 790,316
13/12/18 78.51 78.90 77.61 78.13 1,429,266
12/12/18 79.62 80.08 78.28 78.34 1,408,086
11/12/18 79.42 79.85 77.73 78.37 1,669,609
10/12/18 79.38 79.41 76.83 78.20 1,218,963
07/12/18 82.32 82.72 79.14 79.50 1,534,735
06/12/18 82.50 82.50 79.10 81.84 2,574,888
04/12/18 86.06 86.06 83.42 83.49 1,905,413
03/12/18 86.10 87.03 85.44 86.16 2,740,009
30/11/18 84.20 84.99 83.95 84.89 1,732,687
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.632
52wk High:90.26
Vol:790.32K
Avg Vol(3m):27.8M
1Y Chng:-6.80%
1M Chng:-8.50%
Add to Watch List