Dover Corporation (DOV) Stock Price

110.00 ▲ +0.65 (+0.59%)
Open: 108.99 Vol: 475.87K Day's range: 108.95 - 110.00 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.71▲ 109.67▲ 109.58▲ 109.49▲ 106.37▲
MA10 109.66▲ 109.46▲ 109.42▲ 107.63▲ 102.29▲
MA20 109.63▲ 109.36▲ 109.39▲ 104.68▲ 98.73▲
MA50 109.42▲ 109.33▲ 108.79▲ 100.02▲ 92.84▲
MA100 109.32▲ 108.36▲ 106.30▲ 97.71▲ 86.88▲
MA200 109.41▲ 106.10▲ 101.62▲ 95.56▲ 73.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.069▲ -0.012▼ 0.411▲ 1.254▲
RSI 69.200▲ 64.890▲ 63.048▲ 75.021▲ 67.826▲
STOCH 43.565     91.791▲ 78.304     88.668▲ 90.099▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.806▲ -3.412▲
CCI 245.084▲ 164.003▲ 205.828▲ 86.981     144.966▲
Latest Filters Detected On DOV
CDL $DOV Marubozu Candlestick Pattern Detected Set Alert
Dover Corporation News
Saturday, November 09, 2019 09:46 AM
We'd be surprised if Dover Corporation (NYSE:DOV) shareholders haven't noticed that the Independent Director, Kristiane Graham, recently sold US$110k worth of stock at US$110 per share. On the bright ...
Thursday, November 07, 2019 01:09 AM
DOWNERS GROVE, Ill., Nov. 6, 2019 /PRNewswire/ -- Heil®, part of Environmental Solutions Group and Dover (NYSE: DOV), and one of the nation's largest refuse truck body manufacturers, is proud to ...
Tuesday, November 05, 2019 02:10 AM
Featuring a durable, low-maintenance solenoid drive equipped with double-ball valves, the NSP Series from Neptune ensures consistent and precise dosing of a variety of chemicals, including acids, ...
DOV historical stock data
date open high low close volume
11/11/19 108.99 110.00 108.95 110.00 475,874
08/11/19 108.95 109.47 108.33 109.35 596,200
07/11/19 110.00 110.81 109.00 109.13 1,031,300
06/11/19 109.46 109.61 108.47 109.46 759,200
05/11/19 109.03 110.13 109.03 109.50 1,094,498
04/11/19 107.64 109.46 107.27 109.36 1,127,322
01/11/19 104.88 106.66 104.34 106.63 909,500
31/10/19 103.77 103.90 102.77 103.89 1,134,300
30/10/19 104.77 104.77 103.13 103.94 865,800
29/10/19 103.60 105.33 103.60 105.04 995,400
Quote Details
52wk Low:65.83
52wk High:110.81
Vol:475.87K
Avg Vol(3m):14.5M
1Y Chng:+30.33%
1M Chng:+14.26%
Add to Watch List