Dover Corporation (DOV) Stock Price

91.28 ▲ +1.68 (+1.88%)
Open: 90.73 Vol: 330.02K Day's range: 90.045 - 93.10 Apr 09, 13:06 EDT
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.10▲ 90.86▲ 90.78▲ 85.70▲ 81.49▲
MA10 90.96▲ 90.81▲ 89.65▲ 84.06▲ 96.83▼
MA20 90.74▲ 89.41▲ 88.12▲ 80.03▲ 105.93▼
MA50 90.71▲ 86.74▲ 83.61▲ 98.76▼ 101.25▼
MA100 89.17▲ 83.92▲ 80.59▲ 106.48▼ 92.47▼
MA200 87.97▲ 79.98▲ 86.21▲ 102.27▼ 79.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.003▼ 0.184▲ 2.583▲ -4.200▼
RSI 58.809▲ 67.101▲ 68.977▲ 53.668▲ 44.389▼
STOCH 94.305▲ 54.173     79.492     73.474     22.647    
WILL %R -8.867▲ -35.512     -23.682▲ -6.036▲ -50.567    
CCI 140.538▲ 65.419     103.029▲ 143.872▲ -63.541    
Latest Filters Detected On DOV
CDL $DOV Doji Candlestick Pattern Detected Set Alert
MA $DOV Price Crossed Below MA(7) Set Alert
MA $DOV Price Crossed Above MA(13) Set Alert
Dover Corporation News
Friday, April 03, 2020 06:31 PM
Equities research analysts expect Dover Corp (NYSE:DOV) to post earnings per share (EPS) of $1.39 for the current quarter, according to Zacks Investment Research. Six analysts have provided estimates ...
Thursday, April 02, 2020 09:16 AM
It's hard to be excited over three stocks that are down 30%-35% already in 2020, but the reality is it could have been a whole lot worse for General Electric (NYSE:GE), Dover (NYSE:DOV) and Pentair ...
Wednesday, April 01, 2020 05:23 PM
Franklin Resources Inc. trimmed its stake in shares of Dover Corp (NYSE:DOV) by 1.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
DOV historical stock data
date open high low close volume
09/04/20 90.73 93.10 90.045 91.28 330,017
08/04/20 86.38 90.05 85.29 89.60 863,000
07/04/20 88.96 89.94 85.07 85.51 1,301,208
06/04/20 81.75 85.70 81.42 84.73 1,309,561
03/04/20 79.95 81.23 76.83 77.36 1,206,700
02/04/20 79.69 82.24 78.01 80.60 1,291,839
01/04/20 79.57 80.52 77.08 79.98 1,218,900
31/03/20 84.49 88.08 83.04 83.94 2,057,600
30/03/20 81.25 86.12 81.01 85.64 1,240,800
27/03/20 84.66 84.66 78.58 81.95 1,123,300
Quote Details
52wk Low:62.95
52wk High:120.26
Vol:330.02K
Avg Vol(3m):20.6M
1Y Chng:-6.90%
1M Chng:-11.15%
Add to Watch List