| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.36▼ | 186.52▼ | 186.71▼ | 183.16▲ | 180.07▲ |
| MA10 | 186.34▼ | 186.60▼ | 185.33▲ | 179.99▲ | 179.27▲ |
| MA20 | 186.43▼ | 184.99▲ | 184.28▲ | 179.42▲ | 177.94▲ |
| MA50 | 186.65▼ | 183.92▲ | 181.41▲ | 177.26▲ | 186.12▲ |
| MA100 | 185.25▲ | 180.86▲ | 179.68▲ | 180.29▲ | 172.60▲ |
| MA200 | 184.16▲ | 179.80▲ | 179.52▲ | 187.45▼ | 159.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.060▲ | 0.149▲ | 0.719▲ | 1.398▲ |
| RSI | 41.832▼ | 60.888▲ | 65.732▲ | 64.784▲ | 53.956▲ |
| STOCH | 50.249 | 60.279 | 81.061▲ | 88.679▲ | 76.793 |
| WILL %R | -72.941 | -32.507 | -32.007 | -11.895▲ | -3.955▲ |
| CCI | -74.307 | 34.359 | 73.309 | 164.988▲ | 103.921▲ |
|
Tuesday, July 01, 2025 01:15 PM
Cook Compression, part of Dover Precision Components and Dover (NYSE: DOV), today announced the opening of a new service center in Corpus Christi, Texas. The facility includes capabilities for the ...
|
|
Tuesday, July 01, 2025 02:37 AM
Robeco Institutional Asset Management B.V. increased its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 93.2% in the first quarter, according to its most recent disclosure with ...
|
|
Tuesday, July 01, 2025 01:16 AM
Cambridge Investment Research Advisors Inc. raised its position in Dover Corporation (NYSE:DOV – Free Report) by 4.5% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 182.525 | 187.93 | 182.485 | 186.16 | 728,396 |
| 30/06/25 | 183.30 | 183.52 | 182.32 | 183.23 | 950,300 |
| 27/06/25 | 183.36 | 184.43 | 182.15 | 183.30 | 1,179,600 |
| 26/06/25 | 181.00 | 183.78 | 180.62 | 183.04 | 729,700 |
| 25/06/25 | 180.20 | 180.68 | 178.70 | 180.05 | 700,800 |
| 24/06/25 | 178.68 | 180.23 | 177.66 | 179.94 | 1,037,800 |
| 23/06/25 | 174.52 | 177.81 | 173.05 | 177.53 | 841,300 |
| 20/06/25 | 177.23 | 177.71 | 174.25 | 174.88 | 2,230,600 |
| 18/06/25 | 175.94 | 177.33 | 175.29 | 175.70 | 1,090,700 |
| 17/06/25 | 178.63 | 179.38 | 175.83 | 176.08 | 804,700 |
|
|
||||
|
|
||||
|
|