5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 174.59▼ | 174.98▼ | 174.96▼ | 175.50▼ | 170.48▲ |
MA10 | 174.78▼ | 175.14▼ | 175.33▼ | 172.96▲ | 163.11▲ |
MA20 | 175.01▼ | 175.50▼ | 175.17▼ | 168.55▲ | 154.03▲ |
MA50 | 175.16▼ | 175.61▼ | 174.09▲ | 159.31▲ | 147.00▲ |
MA100 | 175.51▼ | 173.93▲ | 170.89▲ | 150.26▲ | 140.92▲ |
MA200 | 175.36▼ | 170.47▲ | 166.19▲ | 146.69▲ | 140.85▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.073▼ | -0.135▼ | -0.240▼ | 0.268▲ | 2.543▲ |
RSI | 34.381▼ | 36.377▼ | 45.290▼ | 69.653▲ | 73.965▲ |
STOCH | 16.379▼ | 11.104▼ | 9.985▼ | 82.554▲ | 93.008▲ |
WILL %R | -85.345▼ | -93.597▼ | -93.597▼ | -22.486▲ | -9.562▲ |
CCI | -142.777▼ | -158.861▼ | -167.861▼ | 87.307 | 133.634▲ |
▼ RSI | $DOV RSI(14) Crossed Below 70 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 176.34 | 177.00 | 174.24 | 174.42 | 805,000 |
15/03/24 | 173.68 | 176.48 | 173.68 | 175.53 | 1,132,687 |
14/03/24 | 176.40 | 176.85 | 173.50 | 175.07 | 1,032,262 |
13/03/24 | 175.84 | 177.64 | 175.78 | 177.22 | 1,163,014 |
12/03/24 | 171.05 | 175.51 | 169.65 | 175.27 | 1,177,240 |
11/03/24 | 170.54 | 171.44 | 169.075 | 170.94 | 563,094 |
08/03/24 | 172.60 | 173.545 | 170.495 | 171.03 | 844,897 |
07/03/24 | 171.67 | 172.30 | 170.93 | 171.90 | 1,125,765 |
06/03/24 | 167.87 | 171.765 | 167.87 | 170.92 | 984,242 |
05/03/24 | 167.92 | 169.80 | 166.2003 | 167.27 | 1,114,653 |
|
|
||||
|
|
||||
|
|