| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.50▲ | 186.21▲ | 185.93▲ | 186.73▲ | 187.20▼ |
| MA10 | 186.50▲ | 185.70▲ | 185.10▲ | 186.96▼ | 195.03▼ |
| MA20 | 186.30▲ | 184.98▲ | 185.56▲ | 190.27▼ | 192.21▼ |
| MA50 | 185.64▲ | 186.11▲ | 186.77▼ | 196.52▼ | 183.24▲ |
| MA100 | 184.99▲ | 186.76▼ | 187.71▼ | 191.83▼ | 163.58▲ |
| MA200 | 185.33▲ | 188.12▼ | 194.44▼ | 185.60▲ | 156.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.322▲ | 0.300▲ | -0.179▼ | -2.218▼ |
| RSI | 66.019▲ | 61.697▲ | 54.962▲ | 38.684▼ | 48.010▼ |
| STOCH | 68.376 | 90.892▲ | 89.415▲ | 41.577 | 22.678 |
| WILL %R | -23.958▲ | -5.596▲ | -5.596▲ | -54.233 | -84.322▼ |
| CCI | 163.243▲ | 153.408▲ | 145.054▲ | -102.363▼ | -94.898 |
|
Monday, January 13, 2025 01:25 PM
"Consistent with our customer-centric strategy, this acquisition represents an important step forward and aligns with our commitment of providing our customers with the most effective and efficient ...
|
|
Sunday, January 12, 2025 09:08 AM
Check the time stamp on this data. Updated AI-Generated Signals for Dslightly over Corporation (DOV) available here: DOV. Type a few symbols and Take a Trial. The signals for these will appear ...
|
|
Sunday, January 12, 2025 01:03 AM
ORG Partners LLC increased its position in Dover Co. (NYSE:DOV – Free Report) by 5.4% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 183.64 | 186.97 | 182.91 | 186.75 | 1,275,300 |
| 10/01/25 | 185.00 | 186.00 | 182.75 | 183.64 | 1,072,000 |
| 08/01/25 | 187.01 | 187.85 | 185.51 | 187.22 | 653,200 |
| 07/01/25 | 188.015 | 188.89 | 186.86 | 188.02 | 435,857 |
| 06/01/25 | 188.00 | 190.2999 | 187.48 | 188.03 | 453,603 |
| 03/01/25 | 186.66 | 188.47 | 185.16 | 188.03 | 404,500 |
| 02/01/25 | 188.32 | 189.00 | 184.93 | 185.64 | 651,800 |
| 31/12/24 | 186.91 | 188.57 | 186.13 | 187.60 | 901,790 |
| 30/12/24 | 187.00 | 188.00 | 184.63 | 186.32 | 704,800 |
| 27/12/24 | 189.31 | 191.49 | 187.65 | 188.33 | 457,400 |
|
|
||||
|
|
||||
|
|