| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.25▼ | 211.64▼ | 211.70▼ | 209.60▲ | 209.49▲ |
| MA10 | 211.49▼ | 212.00▼ | 211.65▼ | 206.36▲ | 214.29▼ |
| MA20 | 211.63▼ | 211.69▼ | 211.58▼ | 208.58▲ | 214.67▼ |
| MA50 | 211.99▼ | 211.24▼ | 207.82▲ | 214.23▼ | 201.66▲ |
| MA100 | 211.87▼ | 207.14▲ | 206.39▲ | 214.95▼ | 194.01▲ |
| MA200 | 211.77▼ | 206.79▲ | 210.79▲ | 207.84▲ | 173.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.177▼ | -0.285▼ | 1.005▲ | -2.170▼ |
| RSI | 36.840▼ | 46.350▼ | 53.256▲ | 51.185▲ | 50.158▲ |
| STOCH | 11.922▼ | 24.064 | 52.352 | 73.469 | 32.280 |
| WILL %R | -70.748 | -68.091 | -74.661 | -18.538▲ | -56.473 |
| CCI | -189.500▼ | -118.063▼ | -48.404 | 84.871 | -58.884 |
| CDL | $DOV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 09:11 AM
The Board of Directors of Dover Corporation (NYSE: DOV) today increased its quarterly cash dividend to $0.525 (fifty-two and one-half cents) per share, from the previous $0.52 (fifty-two cents) per ...
|
|
Monday, July 27, 2026 06:50 AM
Dover Corporation stock rated Hold: valuation only ~9% below peers, growth lags sector. Click for this updated look at DOV stock.
|
|
Friday, July 24, 2026 07:14 AM
CPC Biotech, part of Dover’s PSG segment, has launched the RevolveSD Series sterile disconnection solution. The product targets sterile disconnection needs in bioprocessing applications. The launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 210.88 | 213.63 | 210.53 | 211.13 | 500,983 |
| 06/08/26 | 213.00 | 214.565 | 209.93 | 210.84 | 635,566 |
| 05/08/26 | 211.55 | 213.60 | 210.24 | 210.40 | 749,690 |
| 04/08/26 | 207.51 | 210.85 | 203.975 | 209.93 | 523,380 |
| 03/08/26 | 203.26 | 206.99 | 203.26 | 205.72 | 1,112,878 |
| 31/07/26 | 205.26 | 205.68 | 203.2606 | 204.62 | 905,475 |
| 30/07/26 | 200.76 | 204.48 | 199.7501 | 204.06 | 1,113,694 |
| 29/07/26 | 201.08 | 201.58 | 197.21 | 197.99 | 916,969 |
| 28/07/26 | 206.00 | 206.23 | 201.54 | 203.08 | 1,481,947 |
| 27/07/26 | 202.65 | 205.936 | 201.995 | 205.85 | 1,032,923 |
|
|
||||
|
|
||||
|
|