Dover Corporation (DOV) Stock Price

174.42 ▼ -1.11 (-0.63%)
Open: 176.34 Vol: 805K Day's range: 174.24 - 177.00 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.59▼ 174.98▼ 174.96▼ 175.50▼ 170.48▲
MA10 174.78▼ 175.14▼ 175.33▼ 172.96▲ 163.11▲
MA20 175.01▼ 175.50▼ 175.17▼ 168.55▲ 154.03▲
MA50 175.16▼ 175.61▼ 174.09▲ 159.31▲ 147.00▲
MA100 175.51▼ 173.93▲ 170.89▲ 150.26▲ 140.92▲
MA200 175.36▼ 170.47▲ 166.19▲ 146.69▲ 140.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.135▼ -0.240▼ 0.268▲ 2.543▲
RSI 34.381▼ 36.377▼ 45.290▼ 69.653▲ 73.965▲
STOCH 16.379▼ 11.104▼ 9.985▼ 82.554▲ 93.008▲
WILL %R -85.345▼ -93.597▼ -93.597▼ -22.486▲ -9.562▲
CCI -142.777▼ -158.861▼ -167.861▼ 87.307     133.634▲
Latest Filters Detected On DOV
RSI $DOV RSI(14) Crossed Below 70 Set Alert
Dover Corporation News
DOV historical stock data
date open high low close volume
18/03/24 176.34 177.00 174.24 174.42 805,000
15/03/24 173.68 176.48 173.68 175.53 1,132,687
14/03/24 176.40 176.85 173.50 175.07 1,032,262
13/03/24 175.84 177.64 175.78 177.22 1,163,014
12/03/24 171.05 175.51 169.65 175.27 1,177,240
11/03/24 170.54 171.44 169.075 170.94 563,094
08/03/24 172.60 173.545 170.495 171.03 844,897
07/03/24 171.67 172.30 170.93 171.90 1,125,765
06/03/24 167.87 171.765 167.87 170.92 984,242
05/03/24 167.92 169.80 166.2003 167.27 1,114,653
Quote Details
52wk Low:127.25
52wk High:177.64
Vol:805K
Avg Vol(3m):16.7M
1Y Chng:+20.23%
1M Chng:+9.02%
Add to Watch List