Dover Corporation (DOV) Stock Price

185.59 ▲ +2.00 (+1.09%)
Open: 183.59 Vol: 876.92K Day's range: 183.59 - 187.14 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.15▼ 186.17▼ 186.11▼ 178.30▲ 173.14▲
MA10 186.25▼ 186.20▼ 185.30▲ 174.95▲ 171.68▲
MA20 186.33▼ 185.15▲ 182.03▲ 170.15▲ 183.79▲
MA50 186.21▼ 180.34▲ 176.72▲ 173.25▲ 186.23▼
MA100 185.44▲ 176.49▲ 173.44▲ 184.61▲ 170.26▲
MA200 182.77▲ 172.93▲ 166.98▲ 187.38▼ 159.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.297▼ 0.093▲ 2.290▲ -0.576▼
RSI 33.134▼ 64.147▲ 73.804▲ 67.892▲ 52.488▲
STOCH 30.436     52.971     80.640▲ 83.164▲ 54.039    
WILL %R -100.000▼ -34.556     -34.556     -5.345▲ -33.838    
CCI -304.639▼ 6.336     57.469     213.947▲ 32.954    
Latest Filters Detected On DOV
BREAK $DOV Price Breaks 30 Days High Set Alert
BREAK $DOV Price Breaks 20 Days High Set Alert
BREAK $DOV Price Breaks 10 Days High Set Alert
Dover Corporation News
Tuesday, May 13, 2025 06:16 AM
Evaluate Dover's (DOV) reliance on international revenue to better understand the company's financial stability, growth prospects and potential stock price performance.
Monday, May 12, 2025 11:09 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Monday, May 12, 2025 02:47 AM
Manufacturing company Dover (NYSE:DOV) in Q1 CY2025, with sales flat year on year at $1.87 billion. Its non-GAAP profit of $2.05 per share was 3.3% above analysts’ consensus estimates. Is now the time ...
DOV historical stock data
date open high low close volume
13/05/25 183.59 187.14 183.59 185.59 876,923
12/05/25 184.56 185.00 182.589 183.59 1,152,167
09/05/25 175.56 176.33 174.70 176.16 1,351,300
08/05/25 173.52 176.725 172.68 174.68 892,581
07/05/25 171.74 172.55 170.28 171.46 911,551
06/05/25 171.39 172.90 170.12 170.71 700,144
05/05/25 172.19 174.52 171.98 173.02 721,900
02/05/25 172.75 174.39 171.35 173.87 1,408,900
01/05/25 172.04 172.79 169.68 169.81 1,270,099
30/04/25 168.33 171.35 166.172 170.65 1,404,229
Quote Details
52wk Low:143.181
52wk High:213.70
Vol:876.92K
Avg Vol(3m):21.4M
1Y Chng:+2.23%
1M Chng:+5.17%
Add to Watch List