| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.93▼ | 123.82▲ | 123.90▼ | 124.25▼ | 119.35▲ |
| MA10 | 123.84▼ | 123.95▼ | 123.91▼ | 124.38▼ | 115.87▲ |
| MA20 | 123.83▲ | 123.92▼ | 124.76▼ | 120.74▲ | 112.33▲ |
| MA50 | 123.98▼ | 124.43▼ | 124.56▼ | 115.03▲ | 104.90▲ |
| MA100 | 123.88▼ | 124.56▼ | 122.94▲ | 111.42▲ | 100.39▲ |
| MA200 | 124.81▼ | 122.56▲ | 118.47▲ | 102.49▲ | 87.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.017▼ | -0.159▼ | 0.048▲ | 1.137▲ |
| RSI | 48.757▼ | 44.872▼ | 45.487▼ | 60.458▲ | 65.107▲ |
| STOCH | 62.492 | 38.438 | 30.939 | 62.648 | 77.885 |
| WILL %R | -46.847 | -56.667 | -82.402▼ | -37.946 | -15.962▲ |
| CCI | 1.061 | -32.100 | -52.695 | 30.722 | 157.348▲ |
| ▼ BREAK | $DOV Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 28, 2020 03:08 AM
Sei Investments Co. increased its holdings in Dover Co. (NYSE:DOV) by 261.5% during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
|
|
Friday, November 27, 2020 02:01 AM
CFO Brad M. Cerepak sold 23,135 shares of the firm’s stock in a transaction on Tuesday, November 24th. The stock was sold at an average price of $126.00, for a total transaction of $2,915,010.00.
|
|
Thursday, November 26, 2020 11:43 PM
Oppenheimer increased their FY2021 earnings estimates for shares of Dover in a note issued to investors on Sunday, November 22nd. Oppenheimer analyst B. Blair now forecasts that the industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 124.03 | 124.60 | 123.48 | 123.88 | 256,600 |
| 25/11/20 | 125.57 | 126.03 | 123.20 | 124.12 | 1,412,900 |
| 24/11/20 | 124.27 | 127.035 | 124.12 | 126.34 | 780,626 |
| 23/11/20 | 122.75 | 124.68 | 122.75 | 123.43 | 790,800 |
| 20/11/20 | 124.69 | 125.18 | 122.91 | 123.48 | 537,300 |
| 19/11/20 | 123.74 | 125.00 | 123.01 | 124.68 | 460,677 |
| 18/11/20 | 125.97 | 126.86 | 124.36 | 124.36 | 750,100 |
| 17/11/20 | 124.95 | 125.87 | 122.82 | 125.41 | 600,400 |
| 16/11/20 | 124.56 | 125.89 | 122.31 | 125.80 | 944,000 |
| 13/11/20 | 120.98 | 122.92 | 119.98 | 122.28 | 639,600 |
|
|
||||
|
|
||||
|
|