Dover Corporation (DOV) Stock Price

117.11 ▼ -1.54 (-1.30%)
Open: 118.86 Vol: 626.8K Day's range: 116.70 - 118.86 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.21▼ 117.10▲ 117.15▼ 118.22▼ 116.73▲
MA10 117.26▼ 117.35▼ 117.76▼ 117.83▼ 114.59▲
MA20 117.10▲ 117.80▼ 117.75▼ 116.91▲ 108.41▲
MA50 117.33▼ 117.87▼ 118.18▼ 113.79▲ 100.15▲
MA100 117.83▼ 118.14▼ 117.23▼ 106.91▲ 90.17▲
MA200 117.77▼ 117.10▲ 115.98▲ 101.20▲ 76.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.088▼ -0.095▼ -0.153▼ 0.624▲
RSI 45.417▼ 41.658▼ 42.339▼ 54.885▲ 70.398▲
STOCH 45.977     15.163▼ 22.041     66.477     89.523▲
WILL %R -55.224     -81.250▼ -81.250▼ -52.984     -16.752▲
CCI 5.717     -59.531     -71.291     18.283     98.917    
Latest Filters Detected On DOV
CDL $DOV Doji Candlestick Pattern Detected Set Alert
MA $DOV Price Crossed Above MA(26) Set Alert
Dover Corporation News
Friday, January 24, 2020 07:10 PM
Brokerages expect that Dover Corp (NYSE:DOV) will post sales of $1.80 billion for the current quarter, Zacks reports. Six analysts have provided estimates for Dover’s earnings, with estimates ranging ...
Friday, January 24, 2020 12:15 PM
DOWNERS GROVE, Ill., Jan. 24, 2020 /PRNewswire/ -- Hydro Systems, part of PSG® and Dover (NYSE: DOV), today announced the introduction of the CP-500, a single pump dispenser. The CP-500 is a versatile ...
Friday, January 24, 2020 03:56 AM
Dover Corp (NYSE:DOV) Director Kristiane C. Graham sold 100 shares of the business’s stock in a transaction on Friday, January 17th. The shares were sold at an average price of $120.00, for a total ...
DOV historical stock data
date open high low close volume
24/01/20 118.86 118.86 116.70 117.11 626,800
23/01/20 117.35 118.81 116.77 118.65 729,500
22/01/20 118.34 118.90 117.66 117.87 526,800
21/01/20 118.75 119.08 117.32 117.96 584,900
17/01/20 119.95 120.04 119.11 119.53 634,300
16/01/20 118.38 119.62 117.58 119.60 650,200
15/01/20 116.77 118.33 116.77 117.61 807,700
14/01/20 117.27 117.81 116.65 117.12 790,000
13/01/20 116.03 117.24 115.91 117.13 672,800
10/01/20 117.27 117.27 115.38 115.77 596,566
Quote Details
52wk Low:77.95
52wk High:120.04
Vol:626.8K
Avg Vol(3m):14.3M
1Y Chng:+30.11%
1M Chng:+3.48%
Add to Watch List