Dover Corporation (DOV) Stock Price

130.78 ▲ +1.24 (+0.96%)
Open: 130.73 Vol: 1.77M Day's range: 127.629 - 131.06 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.66▲ 128.32▲ 128.43▲ 131.80▼ 134.58▼
MA10 128.37▲ 128.60▲ 128.92▲ 131.53▼ 144.63▼
MA20 128.25▲ 128.94▲ 130.18▼ 134.21▼ 154.56▼
MA50 128.39▲ 131.33▼ 131.44▼ 146.10▼ 161.24▼
MA100 128.88▲ 131.38▼ 133.02▼ 156.64▼ 142.12▼
MA200 129.80▼ 133.35▼ 140.19▼ 162.95▼ 118.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.084▲ -0.103▼ 0.359▲ -3.186▼
RSI 63.826▲ 46.848▼ 42.919▼ 37.845▼ 25.741▼
STOCH 81.458▲ 26.367     35.897     42.223     8.971▼
WILL %R 0.000▲ -58.146     -50.611     -67.911     -89.935▼
CCI 188.725▲ -22.514     -34.841     -89.591     -128.020▼
Latest Filters Detected On DOV
MA $DOV Price Crossed Below MA(7) Set Alert
Dover Corporation News
Saturday, May 21, 2022 02:10 AM
The recent sharp declines in markets have sent prices lower almost across the board for stocks. Investors appear willing to accept any price in an effort to protect the gains they have seen over the ...
Saturday, May 21, 2022 02:10 AM
The recent sharp declines in markets have sent prices lower almost across the board for stocks. Investors appear willing to accept any price in an effort to protect the gains they have seen over the ...
Wednesday, May 18, 2022 01:27 PM
NYSE:DOV) New Single-Use Beta Bags from Central Research Laboratories Improve Cost and Efficiency in the Manufacturing of Critical Life Science Products ...
DOV historical stock data
date open high low close volume
20/05/22 130.73 131.06 127.629 130.78 1,768,829
19/05/22 128.42 130.895 127.04 129.54 978,087
18/05/22 134.08 134.29 128.99 129.39 751,852
17/05/22 135.98 136.24 133.43 135.90 703,093
16/05/22 131.75 134.00 130.595 133.37 1,014,599
13/05/22 132.57 134.23 131.01 132.83 826,400
12/05/22 129.53 131.385 128.535 131.35 892,006
11/05/22 129.40 132.78 128.605 130.08 1,075,562
10/05/22 133.40 134.24 128.31 129.95 979,637
09/05/22 131.33 133.34 130.58 132.10 1,201,636
Quote Details
52wk Low:127.04
52wk High:184.045
Vol:1.77M
Avg Vol(3m):17.9M
1Y Chng:-12.98%
1M Chng:-13.32%
Add to Watch List