Dover Corporation (DOV) Stock Price

123.88 ▼ -0.24 (-0.19%)
Open: 124.03 Vol: 256.6K Day's range: 123.48 - 124.60 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.93▼ 123.82▲ 123.90▼ 124.25▼ 119.35▲
MA10 123.84▼ 123.95▼ 123.91▼ 124.38▼ 115.87▲
MA20 123.83▲ 123.92▼ 124.76▼ 120.74▲ 112.33▲
MA50 123.98▼ 124.43▼ 124.56▼ 115.03▲ 104.90▲
MA100 123.88▼ 124.56▼ 122.94▲ 111.42▲ 100.39▲
MA200 124.81▼ 122.56▲ 118.47▲ 102.49▲ 87.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.017▼ -0.159▼ 0.048▲ 1.137▲
RSI 48.757▼ 44.872▼ 45.487▼ 60.458▲ 65.107▲
STOCH 62.492     38.438     30.939     62.648     77.885    
WILL %R -46.847     -56.667     -82.402▼ -37.946     -15.962▲
CCI 1.061     -32.100     -52.695     30.722     157.348▲
Latest Filters Detected On DOV
BREAK $DOV Price Breaks 10 Days Low Set Alert
Dover Corporation News
Saturday, November 28, 2020 03:08 AM
Sei Investments Co. increased its holdings in Dover Co. (NYSE:DOV) by 261.5% during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
Friday, November 27, 2020 02:01 AM
CFO Brad M. Cerepak sold 23,135 shares of the firm’s stock in a transaction on Tuesday, November 24th. The stock was sold at an average price of $126.00, for a total transaction of $2,915,010.00.
Thursday, November 26, 2020 11:43 PM
Oppenheimer increased their FY2021 earnings estimates for shares of Dover in a note issued to investors on Sunday, November 22nd. Oppenheimer analyst B. Blair now forecasts that the industrial ...
DOV historical stock data
date open high low close volume
27/11/20 124.03 124.60 123.48 123.88 256,600
25/11/20 125.57 126.03 123.20 124.12 1,412,900
24/11/20 124.27 127.035 124.12 126.34 780,626
23/11/20 122.75 124.68 122.75 123.43 790,800
20/11/20 124.69 125.18 122.91 123.48 537,300
19/11/20 123.74 125.00 123.01 124.68 460,677
18/11/20 125.97 126.86 124.36 124.36 750,100
17/11/20 124.95 125.87 122.82 125.41 600,400
16/11/20 124.56 125.89 122.31 125.80 944,000
13/11/20 120.98 122.92 119.98 122.28 639,600
Quote Details
52wk Low:62.95
52wk High:127.39
Vol:256.6K
Avg Vol(3m):14.9M
1Y Chng:+8.42%
1M Chng:+8.60%
Add to Watch List