| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.52▲ | 205.33▼ | 205.12▼ | 209.87▼ | 199.24▲ |
| MA10 | 205.17▼ | 205.18▼ | 204.32▲ | 208.41▼ | 194.71▲ |
| MA20 | 205.51▼ | 204.29▲ | 207.11▼ | 201.89▲ | 202.10▲ |
| MA50 | 205.31▼ | 209.20▼ | 209.80▼ | 194.72▲ | 207.37▼ |
| MA100 | 204.39▲ | 209.80▼ | 204.97▼ | 202.98▲ | 194.24▲ |
| MA200 | 206.95▼ | 204.34▲ | 198.05▲ | 209.86▼ | 177.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | 0.380▲ | -0.067▼ | 0.229▲ | 0.758▲ |
| RSI | 41.290▼ | 41.416▼ | 39.462▼ | 54.196▲ | 52.024▲ |
| STOCH | 28.846 | 72.105 | 62.178 | 61.206 | 48.775 |
| WILL %R | -62.963 | -30.487 | -71.888 | -50.067 | -38.856 |
| CCI | -96.099 | -14.514 | -14.787 | -16.912 | 92.370 |
|
Thursday, November 05, 2026 04:00 PM
Dover (NYSE:DOV) has completed the acquisition of Leistung Engineering Pvt. Ltd., adding to its Clean Energy & Fueling segment. Leistung Engineering supplies components and systems used in clean ...
|
|
Thursday, November 05, 2026 04:00 PM
Dover (NYSE: DOV), a diversified global manufacturer, today announced the pricing terms, expiration and results of its previously announced tender offers (each, a 'Tender Offer” and together, the ...
|
|
Wednesday, November 04, 2026 01:15 PM
Dover Corporation (NYSE: DOV) today announced that it has completed the previously reported acquisition of Leistung Engineering Pvt. Ltd., which will become part of OPW Fluid Transfer Solutions within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 202.33 | 206.165 | 201.13 | 204.63 | 817,080 |
| 05/11/26 | 212.36 | 213.69 | 201.87 | 202.56 | 1,126,845 |
| 04/11/26 | 216.27 | 217.69 | 211.39 | 212.66 | 1,371,299 |
| 03/11/26 | 216.82 | 217.74 | 212.63 | 213.57 | 1,443,959 |
| 02/11/26 | 210.36 | 216.12 | 209.66 | 215.91 | 1,953,458 |
| 30/10/26 | 210.15 | 213.835 | 206.40 | 207.74 | 2,739,091 |
| 29/10/26 | 209.20 | 210.45 | 207.225 | 210.37 | 1,556,750 |
| 28/10/26 | 207.90 | 208.58 | 206.63 | 207.99 | 1,572,571 |
| 27/10/26 | 202.85 | 206.31 | 201.9825 | 206.18 | 1,204,032 |
| 26/10/26 | 200.92 | 204.44 | 200.50 | 202.51 | 1,312,692 |
|
|
||||
|
|
||||
|
|