Orion Energy Systems, Inc (OESX) Stock Price

1.045 ▲ +0.025 (+2.45%)
Open: 1.02 Vol: 31.06K Day's range: 1.01 - 1.05 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OESX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▲ 1.03▲ 1.06▼
MA10 1.03▲ 1.03▲ 1.03▲ 1.04▲ 1.10▼
MA20 1.03▲ 1.04▲ 1.04▲ 1.06▼ 1.00▲
MA50 1.04▲ 1.04▲ 1.04▲ 1.06▼ 1.05▼
MA100 1.07▼ 1.14▼ 1.13▼ 0.97▲ 1.41▼
MA200 1.12▼ 1.05▲ 1.03▲ 0.98▲ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.005▼ 0.015▲
RSI 59.507▲ 54.599▲ 53.275▲ 48.222▼ 49.845▼
STOCH 50.000     38.889     38.810     37.593     40.134    
WILL %R 0.000▲ -12.500▲ -12.500▲ -42.308     -70.290    
CCI 369.444▲ 152.744▲ 107.580▲ -19.366     -0.077    
Latest Filters Detected On OESX
MA $OESX MA(20) Crossed Below MA(50) Set Alert
MA $OESX Price Crossed Above MA(13) Set Alert
MA $OESX Price Crossed Above MA(7) Set Alert
Orion Energy Systems, Inc News
Wednesday, July 24, 2024 05:16 AM
MANITOWOC, Wis., July 24, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting and controls, electrical vehicle (EV) charging station solutions, and ...
Wednesday, July 24, 2024 12:26 AM
Shares in Aston Martin, which have fallen about 30% so far this year, jumped more than 7% in early trading. Aston Martin said first-half wholesale volumes fell 32% to 1,998 units, hurt by the group's ...
Tuesday, July 23, 2024 01:24 PM
The Federal Aviation Administration (FAA) launches an audit into Southwest Airlines (LUV) in connection to safety violations, including improper takeoffs and low-flying planes. The Market Domination ...
OESX historical stock data
date open high low close volume
24/07/24 1.02 1.05 1.01 1.045 31,061
23/07/24 1.025 1.0418 1.01 1.02 16,777
22/07/24 1.03 1.04 1.01 1.035 40,446
19/07/24 1.02 1.04 1.0101 1.03 12,181
18/07/24 1.06 1.06 1.04 1.045 18,028
17/07/24 1.05 1.0699 1.02 1.02 61,235
16/07/24 1.05 1.07 1.0388 1.05 84,171
15/07/24 1.04 1.09 1.04 1.05 61,383
12/07/24 1.09 1.10 1.025 1.07 71,624
11/07/24 1.00 1.0799 1.00 1.06 192,403
Quote Details
52wk Low:0.81
52wk High:1.77
Vol:31.06K
Avg Vol(3m):1.4M
1Y Chng:-37.80%
1M Chng:-4.13%
Add to Watch List