Orion Energy Systems Inc. (OESX) Stock Price

0.956 ▼ -0.0125 (-1.29%)
Open: 0.97 Vol: 12K Day's range: 0.956 - 0.975 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OESX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.97▲ 0.97▲ 0.96▼ 0.99▼
MA10 0.97▲ 0.97▲ 0.97▲ 0.97▼ 0.96▼
MA20 0.97▲ 0.97▲ 0.97▲ 0.98▼ 0.84▲
MA50 0.98▼ 0.97▲ 0.97▲ 0.92▲ 0.91▲
MA100 0.90▲ 0.87▲ 0.87▲ 0.84▲ 0.97▼
MA200 0.92▲ 0.93▲ 0.93▲ 0.92▲ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ -0.010▼ 0.023▲
RSI 51.111▲ 51.008▲ 51.539▲ 50.072▲ 54.090▲
STOCH 77.382     82.816▲ 78.869     25.820     62.125    
WILL %R -17.241▲ -17.241▲ -17.241▲ -77.977▼ -33.437    
CCI 68.638     82.550     91.007     -81.186     45.503    
Latest Filters Detected On OESX
MA $OESX Price Crossed Below MA(7) Set Alert
Orion Energy Systems Inc. News
Thursday, February 12, 2009 04:00 PM
February 13, 2009 18:00 ET | Source: Orion Energy Systems, Inc. MANITOWOC, Wis., Feb. 13, 2009 (GLOBE NEWSWIRE) -- Orion Energy Systems Inc. (Nasdaq:OESX) announced that, on February 12, 2009, Michael ...
Monday, July 21, 2008 05:00 PM
July 22, 2008 06:00 ET | Source: Orion Energy Systems, Inc. MANITOWOC, Wis., July 22, 2008 (PRIME NEWSWIRE) -- Orion Energy Systems, Inc. (Nasdaq:OESX), a leading energy management company announced ...
OESX historical stock data
date open high low close volume
21/03/19 0.97 0.975 0.956 0.956 12,003
20/03/19 0.95 0.98 0.95 0.9685 76,373
19/03/19 0.9699 0.97 0.9351 0.95 111,414
18/03/19 0.97 0.97 0.95 0.9501 66,745
15/03/19 0.97 0.982 0.965 0.965 44,394
14/03/19 0.99 1.00 0.9675 0.9685 137,399
13/03/19 0.97 1.00 0.95 0.985 194,622
12/03/19 0.985 0.998 0.97 0.97 40,551
11/03/19 0.995 0.9999 0.969 0.9731 146,341
08/03/19 0.992 1.00 0.9703 0.9851 70,959
Quote Details
Bid:0.00
Ask:0.975
52wk Low:0.53
52wk High:1.249
Vol:12K
Avg Vol(3m):1.9M
1Y Chng:+16.09%
1M Chng:+11.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 28.28M