| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.95▲ | 18.65▲ | 18.62▲ | 14.80▲ | 12.14▲ |
| MA10 | 18.60▲ | 18.16▲ | 18.14▲ | 12.42▲ | 11.24▲ |
| MA20 | 18.11▲ | 17.49▲ | 16.80▲ | 11.42▲ | 10.33▲ |
| MA50 | 16.99▲ | 14.07▲ | 12.90▲ | 10.63▲ | 11.48▲ |
| MA100 | 14.34▲ | 12.26▲ | 11.68▲ | 10.03▲ | 9.57▲ |
| MA200 | 12.41▲ | 11.52▲ | 10.85▲ | 11.98▲ | 11.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.017▼ | 0.070▲ | 0.954▲ | 0.703▲ |
| RSI | 78.149▲ | 79.252▲ | 77.892▲ | 85.924▲ | 77.875▲ |
| STOCH | 99.096▲ | 93.084▲ | 78.422 | 68.632 | 56.280 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.207▲ | -2.026▲ |
| CCI | 187.748▲ | 218.322▲ | 161.079▲ | 193.067▲ | 379.813▲ |
|
Thursday, August 06, 2026 12:04 PM
Orion Energy Systems (NASDAQ:OESX) shareholders re-elected directors Richard A. Shapiro and Heather L. Wishart-Smith, approved executive compensation on an advisory basis, ratified BDO USA P.C. as the ...
|
|
Wednesday, August 05, 2026 11:04 AM
Orion Energy Systems (NASDAQ:OESX) reported fiscal 2027 first-quarter revenue growth of 32% year over year and its seventh consecutive quarter of positive adjusted EBITDA, while reaffirming its ...
|
|
Wednesday, August 05, 2026 12:00 AM
Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting, electric vehicle (EV) charging stations and maintenance services solutions, today reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 17.74 | 19.75 | 17.07 | 19.70 | 164,493 |
| 06/08/26 | 16.58 | 19.93 | 16.17 | 17.58 | 254,513 |
| 05/08/26 | 13.67 | 17.4999 | 13.51 | 16.06 | 678,040 |
| 04/08/26 | 10.24 | 10.9863 | 9.87 | 10.40 | 36,220 |
| 03/08/26 | 10.12 | 10.50 | 9.95 | 10.24 | 31,040 |
| 31/07/26 | 10.00 | 10.19 | 9.92 | 10.10 | 21,550 |
| 30/07/26 | 9.79 | 10.15 | 9.71 | 9.93 | 15,723 |
| 29/07/26 | 10.21 | 10.21 | 9.51 | 9.60 | 21,533 |
| 28/07/26 | 10.32 | 10.91 | 10.16 | 10.31 | 66,069 |
| 27/07/26 | 10.00 | 10.61 | 10.00 | 10.325 | 23,290 |
|
|
||||
|
|
||||
|
|