Orion Energy Systems, Inc (OESX) Stock Price

9.19 ▼ -0.19 (-2.03%)
Open: 9.40 Vol: 30.99K Day's range: 9.00 - 10.06 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OESX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▼ 9.71▼ 9.66▼ 9.54▼ 9.31▼
MA10 9.65▼ 9.65▼ 9.65▼ 9.55▼ 9.96▼
MA20 9.67▼ 9.72▼ 9.73▼ 9.48▼ 12.85▼
MA50 9.72▼ 9.66▼ 9.63▼ 10.55▼ 8.58▲
MA100 9.65▼ 9.58▲ 9.56▲ 13.42▼ 4.73▲
MA200 9.59▲ 9.86▼ 10.32▼ 9.97▼ 3.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.003▼ -0.008▼ 0.096▲ -0.819▼
RSI 47.824▼ 48.792▼ 49.327▼ 41.327▼ 40.238▼
STOCH 53.099     49.520     35.733     56.814     9.760▼
WILL %R -71.111     -71.111     -71.111     -67.073     -94.595▼
CCI -10.345     -19.440     -38.757     -51.251     -68.786    
Latest Filters Detected On OESX
MA $OESX Price Crossed Below MA(26) Set Alert
MA $OESX Price Crossed Below MA(13) Set Alert
Orion Energy Systems, Inc News
Orion Reiterates Expectations for Increased Growth and Profitability in FY 2026 and FY 2027; Strong Profitable Growth Drive Highlights Sally Washlow’s First Year as CEO
Wednesday, April 15, 2026 04:15 AM
Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting, electric vehicle (EV) charging stations and maintenance services solutions, today reiterated ...
Orion Energy Systems, Inc.
Monday, April 13, 2026 02:36 PM
View Orion Energy Systems, Inc. OESX stock quote prices, financial information, real-time forecasts, and company news from CNN.
Orion/Voltrek Embarks on $10M in EV Charging Deployments; More than 80 U.S. Installations Range from the Northeast to the Carolinas to California
Tuesday, March 17, 2026 05:55 AM
Orion/Voltrek at EV Charging Summit & Expo Today through ThursdayMANITOWOC, Wis., March 17, 2026 (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of ...
OESX historical stock data
date open high low close volume
21/04/26 9.40 10.06 9.00 9.19 30,991
20/04/26 9.52 9.82 9.22 9.38 61,800
17/04/26 9.51 9.76 9.30 9.55 23,698
16/04/26 10.11 10.25 9.5601 9.59 31,031
15/04/26 9.74 10.24 9.60 10.01 32,385
14/04/26 9.27 9.74 9.155 9.65 55,074
13/04/26 9.57 9.625 9.14 9.32 17,443
10/04/26 9.61 10.10 8.65 9.34 53,192
09/04/26 9.75 9.83 9.41 9.56 30,262
08/04/26 9.73 9.955 9.42 9.87 79,127
Quote Details
52wk Low:0.55
52wk High:18.641
Vol:30.99K
Avg Vol(3m):833.7K
1Y Chng:+1,194.37%
1M Chng:-11.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.02M