Orion Energy Systems, Inc (OESX) Stock Price

0.8451 ▼ -0.0389 (-4.40%)
Open: 0.8451 Vol: 8.87K Day's range: 0.8451 - 0.8451 Apr 25, 11:45 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OESX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.86▼ 0.87▼
MA10 0.87▼ 0.87▼ 0.87▼ 0.87▼ 0.90▼
MA20 0.88▼ 0.89▼ 0.89▼ 0.88▼ 0.95▼
MA50 0.89▼ 0.90▼ 0.90▼ 0.92▼ 1.20▼
MA100 0.92▼ 0.95▼ 0.96▼ 0.95▼ 1.53▼
MA200 0.98▼ 0.96▼ 0.95▼ 1.14▼ 3.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.000▼ 0.007▲
RSI 36.068▼ 35.513▼ 36.375▼ 40.995▼ 33.437▼
STOCH 21.839     15.563▼ 14.110▼ 15.842▼ 5.434▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.838▼ -98.658▼
CCI -152.100▼ -177.334▼ -156.241▼ -143.298▼ -96.369    
Latest Filters Detected On OESX
▼ MACD $OESX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OESX Price Crossed Below MA(13) Set Alert
MA $OESX Price Crossed Below MA(7) Set Alert
▼ GAP $OESX Open Gap Down %3 Set Alert
▼ GAP $OESX Open Gap Down %2 Set Alert
CDL $OESX Doji Candlestick Pattern Detected Set Alert
Orion Energy Systems, Inc News
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
OESX historical stock data
date open high low close volume
25/04/24 0.8451 0.8451 0.8451 0.8451 8,873
24/04/24 0.85 0.884 0.85 0.884 6,545
23/04/24 0.86 0.89 0.85 0.85 11,071
22/04/24 0.87 0.8934 0.84 0.85 30,796
19/04/24 0.86 0.879 0.86 0.86 25,246
18/04/24 0.88 0.889 0.86 0.8661 10,830
17/04/24 0.9135 0.9135 0.87 0.899 13,510
16/04/24 0.8625 0.90 0.8625 0.87 16,685
15/04/24 0.89 0.89 0.861 0.861 27,444
12/04/24 0.899 0.9179 0.88 0.88 13,826
Quote Details
52wk Low:0.81
52wk High:1.94
Vol:8.87K
Avg Vol(3m):705K
1Y Chng:-44.03%
1M Chng:-7.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.68M