Orion Energy Systems, Inc (OESX) Stock Price

7.56 ▲ +0.29 (+3.99%)
Open: 7.31 Vol: 260.59K Day's range: 7.29 - 7.63 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OESX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.57▼ 7.57▼ 7.54▲ 7.45▲ 7.83▼
MA10 7.56▼ 7.53▲ 7.44▲ 7.97▼ 7.32▲
MA20 7.54▲ 7.41▲ 7.40▲ 7.91▼ 5.62▲
MA50 7.44▲ 7.44▲ 7.70▼ 7.14▲ 4.69▲
MA100 7.38▲ 7.76▼ 8.06▼ 5.52▲ 3.31▲
MA200 7.47▲ 8.01▼ 7.83▼ 4.96▲ 2.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.027▲ 0.057▲ -0.177▼ 0.243▲
RSI 56.874▲ 58.512▲ 52.805▲ 48.992▼ 61.910▲
STOCH 65.476     90.678▲ 92.645▲ 11.222▼ 77.209    
WILL %R -57.143     -11.111▲ -10.256▲ -82.857▼ -31.810    
CCI 20.076     87.844     108.939▲ -79.320     57.479    
Latest Filters Detected On OESX
BREAK $OESX Price Breaks 10 Days Low Set Alert
GAP $OESX Open Gap Up %2 Set Alert
GAP $OESX Open Gap Up %3 Set Alert
MACD $OESX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $OESX MACD cross and RSI above 55 Set Alert
Orion Energy Systems, Inc News
Saturday, October 24, 2020 01:02 AM
Orion Energy Systems (NASDAQ:OESX) had its price target increased by B. Riley from $6.50 to $9.25 in a research note issued to investors on Thursday, The Fly reports. B. Riley’s price target suggests ...
Tuesday, October 20, 2020 09:52 AM
PM, nabbed new contract extensions of ~$41M for the retrofit of 295 additional locations, representing the next phase of a turnkey LED lighting and controls retrofit project for an existing large ...
Friday, October 16, 2020 10:09 AM
(NASDAQ:OESX) appointed J. Per Brodin, an accomplished finance executive and public company CFO, effective Oct.19, to succeed CFO William T.
OESX historical stock data
date open high low close volume
23/10/20 7.31 7.63 7.29 7.56 260,593
22/10/20 7.50 7.50 7.20 7.27 320,600
21/10/20 7.60 7.81 7.21 7.25 402,500
20/10/20 7.63 7.90 7.40 7.62 748,300
19/10/20 7.95 7.95 7.38 7.53 865,600
16/10/20 8.46 8.51 7.84 7.92 413,600
15/10/20 8.20 8.49 8.13 8.44 227,700
14/10/20 8.83 8.88 8.12 8.53 420,800
13/10/20 8.83 9.01 8.52 8.73 262,800
12/10/20 9.14 9.19 8.77 8.82 471,600
Quote Details
52wk Low:2.62
52wk High:9.30
Vol:260.59K
Avg Vol(3m):10.2M
1Y Chng:+158.02%
1M Chng:+4.85%
Add to Watch List