Orion Energy Systems, Inc (OESX) Stock Price

0.6413 ▲ +0.0214 (+3.45%)
Open: 0.62 Vol: 67.22K Day's range: 0.6199 - 0.655 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OESX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.62▲ 0.62▲ 0.62▲ 0.61▲
MA10 0.63▼ 0.63▼ 0.63▼ 0.61▲ 0.64▲
MA20 0.63▼ 0.62▲ 0.62▲ 0.60▲ 0.70▼
MA50 0.62▲ 0.61▲ 0.60▲ 0.65▼ 0.80▼
MA100 0.60▲ 0.60▲ 0.61▲ 0.71▼ 0.93▼
MA200 0.61▲ 0.66▼ 0.67▼ 0.78▼ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.007▲ -0.003▼
RSI 50.132▲ 52.483▲ 53.331▲ 54.871▲ 41.728▼
STOCH 33.333     12.156▼ 33.243     42.363     16.906▼
WILL %R -81.250▼ -65.000     -52.104     -40.617     -66.157    
CCI -28.994     56.853     64.933     114.802▲ -49.442    
Latest Filters Detected On OESX
RSI&VOL $OESX RSI Cross Up and Volume Set Alert
RSI $OESX RSI(14) Crossed Above 50 Set Alert
CDL $OESX Hanging Man Candlestick Pattern Detected Set Alert
CDL $OESX Doji Candlestick Pattern Detected Set Alert
Orion Energy Systems, Inc News
Friday, July 11, 2025 07:39 AM
Investors who track insider asset movement should think carefully about why these insiders are trading their stocks before moving forward. Orion Energy Sys Stock (NASDAQ:OESX), Insider Trading ...
OESX historical stock data
date open high low close volume
11/07/25 0.62 0.655 0.6199 0.6413 67,224
10/07/25 0.62 0.62 0.602 0.6199 92,300
09/07/25 0.6103 0.62 0.6098 0.6163 18,058
08/07/25 0.6299 0.6299 0.61 0.61 52,199
07/07/25 0.6303 0.658 0.6098 0.6104 47,225
03/07/25 0.5712 0.65 0.5701 0.6101 63,757
02/07/25 0.62 0.62 0.591 0.591 19,932
01/07/25 0.6001 0.6322 0.5963 0.601 142,646
30/06/25 0.645 0.6665 0.5925 0.6001 80,293
27/06/25 0.69 0.69 0.60 0.625 168,250
Quote Details
52wk Low:0.555
52wk High:1.10
Vol:67.22K
Avg Vol(3m):1.4M
1Y Chng:-38.63%
1M Chng:-7.06%
Add to Watch List