| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.71▲ | 64.62▲ | 64.63▲ | 64.86▼ | 67.13▼ |
| MA10 | 64.75▼ | 64.67▲ | 64.99▼ | 65.40▼ | 67.86▼ |
| MA20 | 64.66▲ | 65.08▼ | 64.97▼ | 66.88▼ | 64.68▲ |
| MA50 | 64.61▲ | 64.79▼ | 65.04▼ | 67.89▼ | 56.10▲ |
| MA100 | 64.98▼ | 65.18▼ | 66.05▼ | 64.42▲ | 55.74▲ |
| MA200 | 64.99▼ | 66.23▼ | 67.26▼ | 58.41▲ | 54.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.059▼ | -0.050▼ | -0.248▼ | -0.621▼ |
| RSI | 53.258▲ | 45.305▼ | 45.601▼ | 40.377▼ | 54.351▲ |
| STOCH | 42.514 | 35.021 | 22.943 | 21.759 | 41.877 |
| WILL %R | -46.067 | -71.348 | -71.348 | -81.237▼ | -59.865 |
| CCI | -15.236 | -36.426 | -65.675 | -66.207 | -68.979 |
| MA | $PNR Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 11:45 AM
The price-to-earnings ratio for Pentair plc (NYSE: PNR) is 21.95x, which is above its average ratio. Moreover, the 36-month beta value for PNR is 1.16. The public float for PNR is 164.38M and ...
|
|
Thursday, September 28, 2023 06:24 AM
Stocks of Pentair plc saw a sharp steep in short interest on Sep 14, 2023 dropping by -0.55 million shares to 3.24 million. Data from Yahoo Finance shows that the short interest on Aug 14, 2023 was 3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 65.59 | 65.99 | 64.195 | 64.75 | 900,924 |
| 28/09/23 | 64.50 | 65.95 | 64.12 | 65.22 | 887,131 |
| 27/09/23 | 64.55 | 65.00 | 64.06 | 64.72 | 894,300 |
| 26/09/23 | 64.99 | 65.39 | 63.84 | 63.99 | 975,500 |
| 25/09/23 | 64.89 | 66.20 | 64.66 | 65.61 | 669,198 |
| 22/09/23 | 65.10 | 65.39 | 64.64 | 64.98 | 851,076 |
| 21/09/23 | 65.69 | 65.69 | 64.95 | 65.06 | 873,200 |
| 20/09/23 | 66.90 | 67.52 | 66.07 | 66.12 | 616,200 |
| 19/09/23 | 66.90 | 67.44 | 65.83 | 66.44 | 788,800 |
| 18/09/23 | 67.03 | 67.58 | 66.63 | 67.13 | 569,253 |
|
|
||||
|
|
||||
|
|