| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.03▲ | 39.14▼ | 39.21▼ | 39.56▼ | 41.12▼ |
| MA10 | 39.11▼ | 39.19▼ | 39.37▼ | 40.36▼ | 40.65▼ |
| MA20 | 39.09▲ | 39.41▼ | 39.62▼ | 41.19▼ | 42.05▼ |
| MA50 | 39.17▼ | 39.72▼ | 39.72▼ | 40.83▼ | 51.98▼ |
| MA100 | 39.36▼ | 39.83▼ | 40.94▼ | 42.14▼ | 57.86▼ |
| MA200 | 39.62▼ | 41.02▼ | 41.52▼ | 48.12▼ | 56.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.042▼ | -0.303▼ | 0.515▲ |
| RSI | 48.951▼ | 35.622▼ | 32.932▼ | 33.286▼ | 34.806▼ |
| STOCH | 16.406▼ | 30.843 | 21.013 | 17.438▼ | 60.762 |
| WILL %R | -56.944 | -82.967▼ | -86.638▼ | -92.020▼ | -69.300 |
| CCI | -13.321 | -97.772 | -112.247▼ | -89.132 | -89.018 |
|
Thursday, December 13, 2018 02:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Pentair with our free daily email newsletter: BlueMountain Capital Management LLC boosted its holdings in shar...
|
|
Wednesday, December 12, 2018 11:49 PM
These stocks are Pentair plc (NYSE:PNR), Autoliv Inc. (NYSE:ALV), The Carlyle Group LP (NASDAQ:CG), and Harley-Davidson, Inc. (NYSE:HOG). This group of stocks' market caps are closest to WHR's ...
|
|
Wednesday, December 12, 2018 01:52 AM
In particular, let’s take a look at what hedge funds think about Pentair plc (NYSE:PNR) in this article. Is Pentair plc (NYSE:PNR) a buy here? Investors who are in the know are becoming hopeful.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 39.46 | 39.90 | 38.94 | 39.11 | 1,643,491 |
| 13/12/18 | 39.81 | 40.13 | 39.555 | 39.69 | 1,176,325 |
| 12/12/18 | 40.36 | 40.36 | 39.56 | 39.59 | 1,979,037 |
| 11/12/18 | 40.22 | 40.34 | 39.60 | 39.75 | 2,043,556 |
| 10/12/18 | 39.64 | 39.95 | 38.81 | 39.68 | 2,475,441 |
| 07/12/18 | 40.45 | 40.59 | 39.62 | 39.72 | 2,255,393 |
| 06/12/18 | 39.91 | 40.34 | 38.705 | 40.28 | 3,120,174 |
| 04/12/18 | 42.50 | 42.53 | 40.5436 | 40.58 | 2,172,309 |
| 03/12/18 | 43.40 | 43.78 | 42.45 | 42.50 | 3,708,292 |
| 30/11/18 | 42.43 | 42.97 | 42.18 | 42.70 | 1,712,345 |
|
|
||||
|
|
||||
|
|
||||
|
|