| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.84▲ | 105.03▲ | 105.21▼ | 103.00▲ | 100.41▲ |
| MA10 | 104.85▲ | 105.05▼ | 104.18▲ | 100.62▲ | 98.59▲ |
| MA20 | 104.93▲ | 103.87▲ | 103.63▲ | 99.86▲ | 92.65▲ |
| MA50 | 105.04▲ | 103.31▲ | 101.86▲ | 96.59▲ | 95.50▲ |
| MA100 | 104.07▲ | 101.43▲ | 99.87▲ | 92.79▲ | 84.28▲ |
| MA200 | 103.48▲ | 99.85▲ | 99.44▲ | 97.04▲ | 70.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.087▲ | 0.123▲ | 0.426▲ | 1.536▲ |
| RSI | 55.008▲ | 65.033▲ | 68.713▲ | 69.116▲ | 61.940▲ |
| STOCH | 43.203 | 70.068 | 88.535▲ | 92.187▲ | 90.442▲ |
| WILL %R | -17.476▲ | -18.474▲ | -17.969▲ | -6.963▲ | -2.192▲ |
| CCI | 68.458 | 39.360 | 75.366 | 130.776▲ | 104.793▲ |
|
Wednesday, June 25, 2025 01:28 AM
Pentair plc (NYSE:PNR), listed on the S&P 500, operates in the industrial products sector, with an emphasis on water-related technology and solutions. The company serves a global customer base through ...
|
|
Tuesday, June 24, 2025 02:07 AM
Pentair has notably outperformed the Nasdaq Composite over the past year, and analysts remain bullish about the stock’s prospects.
|
|
Saturday, May 17, 2025 05:00 PM
Pentair (NYSE:PNR – Get Free Report) was upgraded by JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report issued on Friday, MarketBeat reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 102.00 | 105.735 | 102.00 | 105.045 | 1,236,600 |
| 30/06/25 | 103.43 | 103.795 | 101.895 | 102.66 | 1,201,190 |
| 27/06/25 | 103.20 | 104.08 | 102.89 | 103.58 | 1,827,100 |
| 26/06/25 | 101.51 | 102.83 | 101.51 | 102.64 | 1,098,796 |
| 25/06/25 | 101.68 | 101.72 | 100.39 | 101.06 | 1,038,900 |
| 24/06/25 | 100.00 | 101.37 | 99.865 | 101.23 | 1,083,844 |
| 23/06/25 | 96.93 | 99.68 | 96.36 | 99.56 | 1,395,853 |
| 20/06/25 | 97.72 | 98.27 | 96.60 | 97.27 | 2,422,324 |
| 18/06/25 | 96.13 | 98.00 | 96.13 | 96.94 | 1,277,149 |
| 17/06/25 | 96.89 | 97.70 | 95.825 | 96.23 | 1,388,713 |
|
|
||||
|
|
||||
|
|