Pentair plc (PNR) Stock Price

64.75 ▼ -0.47 (-0.72%)
Open: 65.59 Vol: 900.92K Day's range: 64.195 - 65.99 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.71▲ 64.62▲ 64.63▲ 64.86▼ 67.13▼
MA10 64.75▼ 64.67▲ 64.99▼ 65.40▼ 67.86▼
MA20 64.66▲ 65.08▼ 64.97▼ 66.88▼ 64.68▲
MA50 64.61▲ 64.79▼ 65.04▼ 67.89▼ 56.10▲
MA100 64.98▼ 65.18▼ 66.05▼ 64.42▲ 55.74▲
MA200 64.99▼ 66.23▼ 67.26▼ 58.41▲ 54.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.059▼ -0.050▼ -0.248▼ -0.621▼
RSI 53.258▲ 45.305▼ 45.601▼ 40.377▼ 54.351▲
STOCH 42.514     35.021     22.943     21.759     41.877    
WILL %R -46.067     -71.348     -71.348     -81.237▼ -59.865    
CCI -15.236     -36.426     -65.675     -66.207     -68.979    
Latest Filters Detected On PNR
MA $PNR Price Crossed Below MA(7) Set Alert
Pentair plc News
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 11:45 AM
The price-to-earnings ratio for Pentair plc (NYSE: PNR) is 21.95x, which is above its average ratio. Moreover, the 36-month beta value for PNR is 1.16. The public float for PNR is 164.38M and ...
Thursday, September 28, 2023 06:24 AM
Stocks of Pentair plc saw a sharp steep in short interest on Sep 14, 2023 dropping by -0.55 million shares to 3.24 million. Data from Yahoo Finance shows that the short interest on Aug 14, 2023 was 3.
PNR historical stock data
date open high low close volume
29/09/23 65.59 65.99 64.195 64.75 900,924
28/09/23 64.50 65.95 64.12 65.22 887,131
27/09/23 64.55 65.00 64.06 64.72 894,300
26/09/23 64.99 65.39 63.84 63.99 975,500
25/09/23 64.89 66.20 64.66 65.61 669,198
22/09/23 65.10 65.39 64.64 64.98 851,076
21/09/23 65.69 65.69 64.95 65.06 873,200
20/09/23 66.90 67.52 66.07 66.12 616,200
19/09/23 66.90 67.44 65.83 66.44 788,800
18/09/23 67.03 67.58 66.63 67.13 569,253
Quote Details
52wk Low:38.55
52wk High:71.82
Vol:900.92K
Avg Vol(3m):23.3M
1Y Chng:+54.94%
1M Chng:-2.78%
Add to Watch List