Pentair plc. (PNR) Stock Price

39.11 ▼ -0.58 (-1.46%)
Open: 39.46 Vol: 1.64M Day's range: 38.94 - 39.90 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.03▲ 39.14▼ 39.21▼ 39.56▼ 41.12▼
MA10 39.11▼ 39.19▼ 39.37▼ 40.36▼ 40.65▼
MA20 39.09▲ 39.41▼ 39.62▼ 41.19▼ 42.05▼
MA50 39.17▼ 39.72▼ 39.72▼ 40.83▼ 51.98▼
MA100 39.36▼ 39.83▼ 40.94▼ 42.14▼ 57.86▼
MA200 39.62▼ 41.02▼ 41.52▼ 48.12▼ 56.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.042▼ -0.303▼ 0.515▲
RSI 48.951▼ 35.622▼ 32.932▼ 33.286▼ 34.806▼
STOCH 16.406▼ 30.843     21.013     17.438▼ 60.762    
WILL %R -56.944     -82.967▼ -86.638▼ -92.020▼ -69.300    
CCI -13.321     -97.772     -112.247▼ -89.132     -89.018    
Latest Filters Detected On PNR
CDL $PNR Doji Candlestick Pattern Detected Set Alert
CDL $PNR Harami Candlestick Pattern Detected Set Alert
Pentair plc. News
Thursday, December 13, 2018 02:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Pentair with our free daily email newsletter: BlueMountain Capital Management LLC boosted its holdings in shar...
Wednesday, December 12, 2018 11:49 PM
These stocks are Pentair plc (NYSE:PNR), Autoliv Inc. (NYSE:ALV), The Carlyle Group LP (NASDAQ:CG), and Harley-Davidson, Inc. (NYSE:HOG). This group of stocks' market caps are closest to WHR's ...
Wednesday, December 12, 2018 01:52 AM
In particular, let’s take a look at what hedge funds think about Pentair plc (NYSE:PNR) in this article. Is Pentair plc (NYSE:PNR) a buy here? Investors who are in the know are becoming hopeful.
PNR historical stock data
date open high low close volume
14/12/18 39.46 39.90 38.94 39.11 1,643,491
13/12/18 39.81 40.13 39.555 39.69 1,176,325
12/12/18 40.36 40.36 39.56 39.59 1,979,037
11/12/18 40.22 40.34 39.60 39.75 2,043,556
10/12/18 39.64 39.95 38.81 39.68 2,475,441
07/12/18 40.45 40.59 39.62 39.72 2,255,393
06/12/18 39.91 40.34 38.705 40.28 3,120,174
04/12/18 42.50 42.53 40.5436 40.58 2,172,309
03/12/18 43.40 43.78 42.45 42.50 3,708,292
30/11/18 42.43 42.97 42.18 42.70 1,712,345
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.06
52wk High:74.108
Vol:1.64M
Avg Vol(3m):29.4M
1Y Chng:-44.21%
1M Chng:-4.93%
Add to Watch List