Pentair plc. (PNR) Stock Price

42.72 ▲ +0.89 (+2.13%)
Open: 42.16 Vol: 1.44M Day's range: 42.12 - 42.72 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.61▲ 42.53▲ 42.52▲ 41.93▲ 41.39▲
MA10 42.54▲ 42.49▲ 42.29▲ 41.58▲ 39.87▲
MA20 42.51▲ 42.28▲ 42.22▲ 41.19▲ 40.44▲
MA50 42.49▲ 42.13▲ 41.60▲ 39.80▲ 46.42▼
MA100 42.30▲ 41.59▲ 41.39▲ 40.61▲ 56.24▼
MA200 42.22▲ 41.33▲ 40.84▲ 42.11▲ 55.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.024▲ 0.094▲ 0.775▲
RSI 74.698▲ 68.241▲ 70.175▲ 66.998▲ 51.436▲
STOCH 89.815▲ 82.889▲ 88.268▲ 72.079     73.733    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -12.500▲
CCI 201.910▲ 124.006▲ 126.611▲ 182.796▲ 82.193    
Latest Filters Detected On PNR
CDL $PNR Marubozu Candlestick Pattern Detected Set Alert
BREAK $PNR Price Breaks 10 Days High Set Alert
BREAK $PNR Price Breaks 20 Days High Set Alert
BREAK $PNR Price Breaks 30 Days High Set Alert
MA $PNR Price Crossed Above MA(200) Set Alert
Pentair plc. News
Sunday, February 17, 2019 02:24 AM
Crossmark Global Holdings Inc. trimmed its stake in Pentair PLC (NYSE:PNR) by 9.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). Th...
Friday, February 15, 2019 06:39 AM
Aquion of Roselle, Illinois, represents the larger of Pentair's two deals. Golden Valley, Minnesota-based Pentair (NYSE: PNR) said it paid Mason Wells for $160 million in cash to acquire Aquion, which ...
Friday, February 15, 2019 05:10 AM
Pentair plc (NYSE:PNR), a leading water treatment company, announced today that it has closed a minority investment in Aqua Membranes. The patented 3D printed spacer technology of Aqua Membranes enabl...
PNR historical stock data
date open high low close volume
15/02/19 42.16 42.72 42.12 42.72 1,438,820
14/02/19 42.04 42.21 41.77 41.83 1,025,259
13/02/19 42.01 42.31 41.92 42.23 1,264,966
12/02/19 41.38 41.98 41.37 41.80 1,344,578
11/02/19 41.12 41.28 40.96 41.09 1,239,200
08/02/19 40.78 41.14 40.45 41.00 1,127,384
07/02/19 41.26 41.41 40.58 40.94 884,605
06/02/19 41.45 41.71 41.35 41.50 1,337,978
05/02/19 41.10 41.49 41.05 41.47 1,513,151
04/02/19 40.98 41.21 40.68 41.19 1,548,396
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.30
52wk High:72.668
Vol:1.44M
Avg Vol(3m):29M
1Y Chng:-37.09%
1M Chng:+11.98%
Add to Watch List