| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.79▼ | 53.86▼ | 53.83▼ | 53.14▲ | 53.13▲ |
| MA10 | 53.78▼ | 53.85▼ | 53.85▼ | 52.32▲ | 54.40▼ |
| MA20 | 53.82▼ | 53.83▼ | 53.65▲ | 53.18▲ | 50.31▲ |
| MA50 | 53.82▼ | 53.41▲ | 52.64▲ | 54.13▼ | 47.94▲ |
| MA100 | 53.87▼ | 52.65▲ | 52.34▲ | 49.84▲ | 58.20▼ |
| MA200 | 53.68▲ | 52.44▲ | 53.89▼ | 47.45▲ | 51.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.056▼ | -0.052▼ | 0.161▲ | 0.234▲ |
| RSI | 44.315▼ | 52.287▲ | 58.295▲ | 52.409▲ | 55.862▲ |
| STOCH | 45.188 | 25.605 | 43.983 | 69.032 | 43.924 |
| WILL %R | -72.414 | -91.503▼ | -63.927 | -17.202▲ | -41.854 |
| CCI | -4.781 | -73.973 | -3.816 | 128.304▲ | 24.609 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Wednesday, March 29, 2023 06:41 AM
LONDON, UK / ACCESSWIRE / March 29, 2023 / Pentair (NYSE:PNR), a leading provider of water treatment and sustainable solutions, is proud to announce it received the 2023 ENERGY STAR ® Partner of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 54.51 | 54.51 | 53.55 | 53.76 | 1,068,200 |
| 29/03/23 | 54.14 | 54.16 | 53.3601 | 53.92 | 1,172,672 |
| 28/03/23 | 52.68 | 53.62 | 52.68 | 53.50 | 1,171,543 |
| 27/03/23 | 52.51 | 52.92 | 52.07 | 52.74 | 1,498,538 |
| 24/03/23 | 50.38 | 51.80 | 50.15 | 51.78 | 2,047,300 |
| 23/03/23 | 51.36 | 52.305 | 50.53 | 51.01 | 1,470,399 |
| 22/03/23 | 52.72 | 53.10 | 51.34 | 51.35 | 1,037,896 |
| 21/03/23 | 52.35 | 53.29 | 52.35 | 52.80 | 1,369,100 |
| 20/03/23 | 51.34 | 51.91 | 51.02 | 51.45 | 1,565,408 |
| 17/03/23 | 51.65 | 51.65 | 50.42 | 50.92 | 3,966,518 |
|
|
||||
|
|
||||
|
|