Pentair plc (PNR) Stock Price

27.96 ▲ +0.22 (+0.79%)
Open: 27.93 Vol: 922.7K Day's range: 27.61 - 28.61 Apr 03, 15:44 EDT
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▼ 28.16▼ 27.98▼ 28.49▼ 31.15▼
MA10 28.13▼ 28.01▼ 27.82▲ 28.17▼ 37.05▼
MA20 28.11▼ 27.83▲ 27.76▲ 29.77▼ 41.26▼
MA50 27.97▼ 28.29▼ 29.00▼ 37.70▼ 39.19▼
MA100 27.81▲ 29.00▼ 27.65▲ 41.37▼ 40.65▼
MA200 27.79▲ 28.03▼ 32.89▼ 39.58▼ 51.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.069▲ 0.086▲ 0.447▲ -2.182▼
RSI 45.397▼ 48.776▼ 47.522▼ 38.420▼ 32.167▼
STOCH 26.121     63.414     57.792     72.655     18.814▼
WILL %R -97.938▼ -39.623     -52.475     -36.635     -76.593▼
CCI -106.098▼ 20.636     35.480     17.147     -127.032▼
Latest Filters Detected On PNR
CDL $PNR Doji Candlestick Pattern Detected Set Alert
Pentair plc News
Thursday, April 02, 2020 09:16 AM
It's hard to be excited over three stocks that are down 30%-35% already in 2020, but the reality is it could have been a whole lot worse for General Electric (NYSE:GE), Dover (NYSE:DOV) and Pentair ...
Tuesday, March 31, 2020 07:01 AM
Pentair plc (NYSE: PNR) is proud to announce it received the 2020 ENERGY STAR® Partner of the Year – Sustained Excellence Award for continued ...
Sunday, March 29, 2020 07:50 PM
Public Sector Pension Investment Board grew its holdings in Pentair PLC (NYSE:PNR) by 105.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
PNR historical stock data
date open high low close volume
03/04/20 27.93 28.61 27.61 27.96 922,701
02/04/20 27.12 29.04 26.96 27.74 1,554,900
01/04/20 28.40 28.40 27.02 27.36 1,537,600
31/03/20 29.32 30.50 29.14 29.76 2,499,600
30/03/20 29.62 30.34 29.06 29.63 1,984,600
27/03/20 29.85 30.73 29.07 29.93 1,766,600
26/03/20 29.34 31.01 29.02 30.41 1,722,000
25/03/20 27.17 29.67 26.14 29.01 1,543,200
24/03/20 24.05 27.25 23.80 27.01 1,875,200
23/03/20 23.48 23.66 22.01 22.85 1,304,700
Quote Details
52wk Low:22.01
52wk High:47.43
Vol:922.7K
Avg Vol(3m):21.8M
1Y Chng:-26.52%
1M Chng:-35.86%
Add to Watch List