| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.64▼ | 44.87▼ | 44.88▼ | 45.24▼ | 45.13▼ |
| MA10 | 44.65▼ | 44.84▼ | 44.89▼ | 45.21▼ | 44.60▲ |
| MA20 | 44.79▼ | 44.99▼ | 45.19▼ | 45.11▼ | 41.29▲ |
| MA50 | 44.85▼ | 45.02▼ | 45.56▼ | 44.41▲ | 40.50▲ |
| MA100 | 45.03▼ | 45.51▼ | 45.03▼ | 40.95▲ | 39.80▲ |
| MA200 | 45.25▼ | 45.06▼ | 45.36▼ | 40.00▲ | 49.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.055▼ | -0.115▼ | 0.513▲ |
| RSI | 35.019▼ | 41.636▼ | 41.727▼ | 48.816▼ | 57.471▲ |
| STOCH | 36.332 | 53.883 | 37.961 | 55.411 | 79.301 |
| WILL %R | -66.667 | -60.937 | -77.169▼ | -62.008 | -21.181▲ |
| CCI | -41.059 | -47.970 | -81.862 | -23.693 | 57.640 |
|
Monday, September 14, 2020 08:33 AM
With this in mind, let’s examine the smart money sentiment towards Pentair plc (NYSE:PNR) and determine whether hedge funds skillfully traded this stock. Is Pentair plc (NYSE:PNR) a splendid ...
|
|
Friday, September 11, 2020 10:39 AM
Pentair (NYSE:PNR) has had a great run on the share market with its stock up by a significant 16% over the last three months. Given that stock prices are usually aligned with a company's financial ...
|
|
Friday, September 11, 2020 10:32 AM
Pentair (NYSE:PNR) has had a great run on the share market with its stock up by a significant 16% over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 44.75 | 45.43 | 44.13 | 44.69 | 557,680 |
| 23/09/20 | 45.42 | 46.36 | 44.88 | 44.93 | 1,404,773 |
| 22/09/20 | 44.66 | 45.61 | 44.315 | 45.40 | 1,406,354 |
| 21/09/20 | 45.64 | 45.85 | 44.08 | 44.64 | 2,066,926 |
| 18/09/20 | 46.66 | 47.13 | 46.22 | 46.55 | 3,164,836 |
| 17/09/20 | 45.19 | 46.64 | 44.87 | 46.42 | 1,627,100 |
| 16/09/20 | 46.16 | 46.21 | 45.23 | 45.88 | 1,623,900 |
| 15/09/20 | 44.94 | 45.64 | 44.87 | 45.11 | 766,800 |
| 14/09/20 | 44.73 | 45.08 | 44.05 | 44.80 | 857,200 |
| 11/09/20 | 43.84 | 44.43 | 43.46 | 43.71 | 789,375 |
|
|
||||
|
|
||||
|
|