Pentair plc (PNR) Stock Price

73.33 ▼ -0.93 (-1.25%)
Open: 73.78 Vol: 1.41M Day's range: 72.97 - 75.03 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.33▲ 73.95▼ 74.17▼ 75.11▼ 72.93▲
MA10 73.44▼ 74.28▼ 74.12▼ 73.84▼ 74.92▼
MA20 73.77▼ 74.29▼ 75.22▼ 72.68▲ 73.19▲
MA50 74.30▼ 75.39▼ 74.59▼ 75.23▼ 64.92▲
MA100 74.17▼ 74.41▼ 72.90▲ 72.91▲ 53.29▲
MA200 75.13▼ 72.89▲ 73.73▼ 67.20▲ 49.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.050▼ -0.251▼ 0.442▲ -0.885▼
RSI 30.966▼ 33.157▼ 36.211▼ 47.949▼ 54.684▲
STOCH 24.634     46.638     42.253     79.516     37.268    
WILL %R -76.087▼ -82.524▼ -90.698▼ -49.684     -54.052    
CCI -85.759     -132.231▼ -124.673▼ 38.230     -29.235    
Latest Filters Detected On PNR
CDL $PNR Engulfing Candlestick Pattern Detected Set Alert
MA $PNR Price Crossed Above MA(7) Set Alert
RSI $PNR RSI(14) Crossed Above 50 Set Alert
BBANDS $PNR Bollinger Bands Expanding Set Alert
Pentair plc News
Wednesday, October 27, 2021 02:11 PM
Pentair stock has undergone multiple analysts rating changes in the recent past.  Pentair Downgraded by Seaport Global Securities on 10/27/2021. In a note to investors, the firm issued a new rating of ...
Wednesday, October 27, 2021 02:05 PM
Pentair stock has undergone multiple analysts rating changes in the recent past.  Pentair Downgraded by Seaport Research Partners - 0 stars on 10/27/2021. In a note to investors, the firm issued a new ...
Tuesday, October 26, 2021 09:15 AM
In this article you are going to find out whether hedge funds think Pentair plc (NYSE:PNR) is a good investment right now. We like to check what the smart money thinks first before doing extensive ...
PNR historical stock data
date open high low close volume
27/10/21 73.78 75.03 72.97 73.33 1,405,007
26/10/21 76.98 76.98 73.98 74.26 1,811,400
25/10/21 75.61 77.26 75.17 76.93 1,717,173
22/10/21 75.49 76.29 75.14 75.77 821,003
21/10/21 73.22 75.31 72.60 75.27 1,715,700
20/10/21 72.74 73.8295 72.34 73.64 930,508
19/10/21 73.01 73.27 72.52 72.66 684,700
18/10/21 71.57 72.59 71.21 72.47 831,141
15/10/21 72.65 73.51 71.825 71.88 1,180,406
14/10/21 70.37 72.24 70.01 72.15 1,003,143
Quote Details
52wk Low:50.03
52wk High:80.40
Vol:1.41M
Avg Vol(3m):23.6M
1Y Chng:+39.25%
1M Chng:-5.36%
Add to Watch List