Pentair plc (PNR) Stock Price

55.88 ▼ -1.27 (-2.22%)
Open: 57.26 Vol: 814.81K Day's range: 55.78 - 57.4088 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.98▼ 56.48▼ 56.50▼ 56.23▼ 55.16▲
MA10 56.06▼ 56.63▼ 56.85▼ 55.37▲ 55.31▲
MA20 56.37▼ 56.84▼ 56.32▼ 55.10▲ 53.63▲
MA50 56.61▼ 56.16▼ 55.74▲ 54.86▲ 44.82▲
MA100 56.90▼ 55.65▲ 55.21▲ 52.99▲ 42.42▲
MA200 56.38▼ 55.09▲ 55.79▲ 47.25▲ 48.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.157▼ -0.106▼ 0.126▲ -0.238▼
RSI 32.593▼ 38.105▼ 44.726▼ 52.411▲ 60.654▲
STOCH 21.499     31.714     39.330     75.621     58.171    
WILL %R -92.935▼ -96.061▼ -77.317▼ -36.909     -36.893    
CCI -107.065▼ -203.794▼ -132.550▼ 106.060▲ 67.223    
Latest Filters Detected On PNR
BREAK $PNR Price Breaks 30 Days Low Set Alert
BREAK $PNR Price Breaks 60 Days Low Set Alert
MA $PNR Price Crossed Above MA(13) Set Alert
Pentair plc News
Thursday, February 25, 2021 02:20 AM
Aperio Group LLC grew its position in Pentair plc (NYSE:PNR) by 7.1% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 105,931 shares of the industrial products ...
Tuesday, February 23, 2021 11:24 PM
Thompson Siegel & Walmsley LLC grew its holdings in shares of Pentair plc (NYSE:PNR) by 5.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 43,700 shares of the ...
Tuesday, February 23, 2021 05:25 PM
Corbyn Investment Management Inc. MD grew its holdings in shares of Pentair plc (NYSE:PNR) by 4.1% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
PNR historical stock data
date open high low close volume
25/02/21 57.26 57.4088 55.78 55.88 814,810
24/02/21 55.76 57.48 55.30 57.15 1,107,375
23/02/21 55.65 55.93 54.64 55.69 940,266
22/02/21 56.44 56.58 55.31 55.78 773,315
19/02/21 55.45 56.83 55.26 56.65 1,010,573
18/02/21 54.87 55.27 53.73 55.05 984,293
17/02/21 54.68 55.08 54.12 54.88 863,706
16/02/21 53.92 55.11 53.60 54.82 1,343,182
12/02/21 53.92 54.36 53.145 53.63 1,111,216
11/02/21 55.34 55.35 53.505 54.14 620,146
Quote Details
52wk Low:22.01
52wk High:59.30
Vol:814.81K
Avg Vol(3m):19.9M
1Y Chng:+83.94%
1M Chng:-4.38%
Add to Watch List