Pentair plc. (PNR) Stock Price

36.015 ▼ -0.605 (-1.65%)
Open: 36.26 Vol: 1.42M Day's range: 35.93 - 36.40 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.05▼ 36.15▼ 36.15▼ 36.59▼ 38.02▼
MA10 36.10▼ 36.20▼ 36.33▼ 37.27▼ 40.48▼
MA20 36.12▼ 36.38▼ 36.55▼ 37.88▼ 40.88▼
MA50 36.19▼ 36.63▼ 36.95▼ 40.65▼ 41.56▼
MA100 36.31▼ 36.99▼ 37.79▼ 40.70▼ 53.35▼
MA200 36.54▼ 37.84▼ 38.48▼ 41.28▼ 54.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.037▼ -0.074▼ -0.407▼
RSI 32.607▼ 33.264▼ 34.273▼ 29.186▼ 35.265▼
STOCH 26.117     40.392     27.033     14.070▼ 13.687▼
WILL %R -95.000▼ -89.571▼ -91.584▼ -97.619▼ -99.130▼
CCI -117.049▼ -105.923▼ -89.491     -126.774▼ -143.090▼
Latest Filters Detected On PNR
BREAK $PNR Price Breaks 10 Days Low Set Alert
BREAK $PNR Price Breaks 20 Days Low Set Alert
BREAK $PNR Price Breaks 30 Days Low Set Alert
BREAK $PNR Price Breaks 60 Days Low Set Alert
RSI $PNR RSI(14) Crossed Below 30 Set Alert
Pentair plc. News
Wednesday, May 08, 2019 07:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
Thursday, May 02, 2019 05:00 PM
Have you been keeping an eye on Pentair plc's (NYSE:PNR) upcoming dividend of US$0.18 per share payable on the 03 May 2019? Then you only have 4 days left before the stock starts trading ex-dividend ...
Tuesday, February 26, 2019 04:00 PM
Pentair plc’s (NYSE:PNR) latest earnings update in December 2018 indicated that the business benefited from a major tailwind, more than doubling its earnings from the prior year. Below, I’ve laid out ...
PNR historical stock data
date open high low close volume
17/05/19 36.26 36.40 35.93 36.015 1,420,522
16/05/19 36.85 36.94 36.59 36.62 1,116,874
15/05/19 36.475 36.94 36.33 36.755 978,063
14/05/19 36.81 37.09 36.37 36.77 1,403,533
13/05/19 37.20 37.39 36.65 36.78 1,279,086
10/05/19 37.55 38.14 37.06 37.97 1,409,475
09/05/19 37.18 37.87 36.99 37.71 1,362,781
08/05/19 37.80 37.83 37.38 37.54 1,489,007
07/05/19 38.16 38.21 37.54 37.90 1,873,678
06/05/19 38.61 38.99 38.52 38.62 1,629,750
Quote Details
52wk Low:35.30
52wk High:46.742
Vol:1.42M
Avg Vol(3m):33.3M
1Y Chng:-17.50%
1M Chng:-20.34%
Add to Watch List