Pentair plc (PNR) Stock Price

50.92 ▼ -0.46 (-0.90%)
Open: 50.06 Vol: 872K Day's range: 50.03 - 51.61 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.93▼ 51.12▼ 51.18▼ 51.75▼ 52.77▼
MA10 51.08▼ 51.27▼ 51.27▼ 52.46▼ 51.10▼
MA20 51.14▼ 51.26▼ 51.40▼ 52.69▼ 47.86▲
MA50 51.24▼ 51.56▼ 52.33▼ 50.40▲ 42.06▲
MA100 51.26▼ 52.42▼ 52.55▼ 47.38▲ 40.89▲
MA200 51.35▼ 52.54▼ 52.11▼ 41.29▲ 49.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.004▼ 0.021▲ -0.403▼ 0.273▲
RSI 36.658▼ 37.874▼ 37.296▼ 45.754▼ 59.681▲
STOCH 12.368▼ 41.030     77.263     18.676▼ 63.824    
WILL %R -78.571▼ -46.965     -46.965     -81.023▼ -50.560    
CCI -148.400▼ -123.248▼ -119.661▼ -180.353▼ 46.010    
Latest Filters Detected On PNR
BBANDS $PNR Bollinger Bands Expanding Set Alert
Pentair plc News
Tuesday, December 01, 2020 02:16 PM
Global water treatment company Pentair (NYSE: PNR) has announced the launch of the FreshPoint ® Easy Flow Under Counter Filtration System. This drinking water system installs quickly and easily ...
Monday, November 30, 2020 02:43 AM
TD Asset Management Inc. lifted its stake in Pentair plc (NYSE:PNR) by 40.4% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund owned 46,059 shares of ...
Sunday, November 29, 2020 01:26 AM
Raymond James Financial Services Advisors Inc. trimmed its holdings in Pentair plc (NYSE:PNR) by 13.8% during the third quarter, according to its most recent filing with the Securities and Exchange ...
PNR historical stock data
date open high low close volume
03/12/20 50.06 51.61 50.03 50.92 872,000
02/12/20 51.25 51.51 50.63 51.38 1,119,793
01/12/20 52.35 52.825 51.52 51.54 1,012,143
30/11/20 52.56 53.10 51.50 51.82 1,596,300
27/11/20 52.59 53.585 52.31 53.10 480,376
25/11/20 53.90 53.90 52.16 52.19 1,254,100
24/11/20 53.88 54.72 53.29 54.09 1,420,939
23/11/20 53.46 54.04 53.04 53.27 684,946
20/11/20 53.37 53.46 52.79 53.01 635,706
19/11/20 52.26 53.30 52.09 53.27 627,584
Quote Details
52wk Low:22.01
52wk High:58.82
Vol:872K
Avg Vol(3m):17.9M
1Y Chng:+10.89%
1M Chng:-1.47%
Add to Watch List