5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 79.35▼ | 79.27▼ | 79.23▼ | 80.48▼ | 82.64▼ |
MA10 | 79.34▼ | 79.27▼ | 79.65▼ | 81.82▼ | 80.50▼ |
MA20 | 79.30▼ | 79.67▼ | 80.13▼ | 82.81▼ | 75.98▲ |
MA50 | 79.25▼ | 80.34▼ | 81.40▼ | 79.61▼ | 68.66▲ |
MA100 | 79.64▼ | 81.54▼ | 82.70▼ | 74.66▲ | 58.54▲ |
MA200 | 80.02▼ | 82.72▼ | 82.38▼ | 69.99▲ | 59.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.001▼ | -0.021▼ | -0.756▼ | 0.200▲ |
RSI | 43.335▼ | 37.675▼ | 35.107▼ | 38.743▼ | 60.054▲ |
STOCH | 43.737 | 28.232 | 30.970 | 14.658▼ | 77.888 |
WILL %R | -100.000▼ | -79.772▼ | -79.772▼ | -94.954▼ | -40.757 |
CCI | -155.176▼ | -69.361 | -75.629 | -144.558▼ | 36.909 |
MA | $PNR Price Crossed Below MA(50) | Set Alert |
Wednesday, April 17, 2024 04:03 AM
RPM International Inc (NYSE:RPM) recently announced a dividend of $0.46 per share, payable on 2024-04-30, with the ex-dividend date set for 2024-04-18. As investors look forward to this upcoming ...
|
Wednesday, April 17, 2024 04:03 AM
Pentair PLC (NYSE:PNR) recently announced a dividend of $0.23 per share, payable on 2024-05-03, with the ex-dividend date set for 2024-04-18. As investors look forward to this upcoming payment, the ...
|
Wednesday, April 17, 2024 04:02 AM
Zoetis Inc (NYSE:ZTS) recently announced a dividend of $0.43 per share, payable on 2024-06-04, with the ex-dividend date set for 2024-04-18. As investors look forward to this upcoming payment, the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 80.465 | 80.53 | 78.775 | 79.13 | 553,801 |
16/04/24 | 80.12 | 80.36 | 78.875 | 80.05 | 1,080,507 |
15/04/24 | 82.89 | 83.0972 | 80.22 | 80.32 | 1,235,127 |
12/04/24 | 80.81 | 81.42 | 80.50 | 81.10 | 1,460,472 |
11/04/24 | 82.56 | 82.63 | 81.14 | 81.78 | 1,596,249 |
10/04/24 | 81.85 | 82.98 | 81.05 | 82.45 | 1,332,552 |
09/04/24 | 83.90 | 83.91 | 82.36 | 83.72 | 1,445,175 |
08/04/24 | 84.27 | 84.44 | 83.22 | 83.31 | 1,506,276 |
05/04/24 | 82.79 | 84.22 | 82.745 | 83.57 | 909,607 |
04/04/24 | 84.30 | 84.82 | 82.4075 | 82.80 | 2,118,754 |
|
|
||||
|
|
||||
|
|