Pentair plc (PNR) Stock Price

53.76 ▼ -0.16 (-0.30%)
Open: 54.51 Vol: 1.07M Day's range: 53.55 - 54.51 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.79▼ 53.86▼ 53.83▼ 53.14▲ 53.13▲
MA10 53.78▼ 53.85▼ 53.85▼ 52.32▲ 54.40▼
MA20 53.82▼ 53.83▼ 53.65▲ 53.18▲ 50.31▲
MA50 53.82▼ 53.41▲ 52.64▲ 54.13▼ 47.94▲
MA100 53.87▼ 52.65▲ 52.34▲ 49.84▲ 58.20▼
MA200 53.68▲ 52.44▲ 53.89▼ 47.45▲ 51.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.056▼ -0.052▼ 0.161▲ 0.234▲
RSI 44.315▼ 52.287▲ 58.295▲ 52.409▲ 55.862▲
STOCH 45.188     25.605     43.983     69.032     43.924    
WILL %R -72.414     -91.503▼ -63.927     -17.202▲ -41.854    
CCI -4.781     -73.973     -3.816     128.304▲ 24.609    
Latest Filters Detected On PNR
MACD $PNR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PNR Price Crossed Above MA(26) Set Alert
BREAK $PNR Price Breaks 10 Days High Set Alert
CDL $PNR Hanging Man Candlestick Pattern Detected Set Alert
Pentair plc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 06:41 AM
LONDON, UK / ACCESSWIRE / March 29, 2023 / Pentair (NYSE:PNR), a leading provider of water treatment and sustainable solutions, is proud to announce it received the 2023 ENERGY STAR ® Partner of the ...
PNR historical stock data
date open high low close volume
30/03/23 54.51 54.51 53.55 53.76 1,068,200
29/03/23 54.14 54.16 53.3601 53.92 1,172,672
28/03/23 52.68 53.62 52.68 53.50 1,171,543
27/03/23 52.51 52.92 52.07 52.74 1,498,538
24/03/23 50.38 51.80 50.15 51.78 2,047,300
23/03/23 51.36 52.305 50.53 51.01 1,470,399
22/03/23 52.72 53.10 51.34 51.35 1,037,896
21/03/23 52.35 53.29 52.35 52.80 1,369,100
20/03/23 51.34 51.91 51.02 51.45 1,565,408
17/03/23 51.65 51.65 50.42 50.92 3,966,518
Quote Details
52wk Low:38.55
52wk High:60.85
Vol:1.07M
Avg Vol(3m):34.5M
1Y Chng:+3.92%
1M Chng:-4.58%
Add to Watch List