Pentair plc (PNR) Stock Price

44.69 ▼ -0.24 (-0.53%)
Open: 44.75 Vol: 557.68K Day's range: 44.13 - 45.43 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.64▼ 44.87▼ 44.88▼ 45.24▼ 45.13▼
MA10 44.65▼ 44.84▼ 44.89▼ 45.21▼ 44.60▲
MA20 44.79▼ 44.99▼ 45.19▼ 45.11▼ 41.29▲
MA50 44.85▼ 45.02▼ 45.56▼ 44.41▲ 40.50▲
MA100 45.03▼ 45.51▼ 45.03▼ 40.95▲ 39.80▲
MA200 45.25▼ 45.06▼ 45.36▼ 40.00▲ 49.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.055▼ -0.115▼ 0.513▲
RSI 35.019▼ 41.636▼ 41.727▼ 48.816▼ 57.471▲
STOCH 36.332     53.883     37.961     55.411     79.301    
WILL %R -66.667     -60.937     -77.169▼ -62.008     -21.181▲
CCI -41.059     -47.970     -81.862     -23.693     57.640    
Latest Filters Detected On PNR
CDL $PNR Doji Star Candlestick Pattern Detected Set Alert
BREAK $PNR Price Breaks 10 Days Low Set Alert
BREAK $PNR Price Breaks 60 Days Low Set Alert
Pentair plc News
Monday, September 14, 2020 08:33 AM
With this in mind, let’s examine the smart money sentiment towards Pentair plc (NYSE:PNR) and determine whether hedge funds skillfully traded this stock. Is Pentair plc (NYSE:PNR) a splendid ...
Friday, September 11, 2020 10:39 AM
Pentair (NYSE:PNR) has had a great run on the share market with its stock up by a significant 16% over the last three months. Given that stock prices are usually aligned with a company's financial ...
Friday, September 11, 2020 10:32 AM
Pentair (NYSE:PNR) has had a great run on the share market with its stock up by a significant 16% over the last ...
PNR historical stock data
date open high low close volume
24/09/20 44.75 45.43 44.13 44.69 557,680
23/09/20 45.42 46.36 44.88 44.93 1,404,773
22/09/20 44.66 45.61 44.315 45.40 1,406,354
21/09/20 45.64 45.85 44.08 44.64 2,066,926
18/09/20 46.66 47.13 46.22 46.55 3,164,836
17/09/20 45.19 46.64 44.87 46.42 1,627,100
16/09/20 46.16 46.21 45.23 45.88 1,623,900
15/09/20 44.94 45.64 44.87 45.11 766,800
14/09/20 44.73 45.08 44.05 44.80 857,200
11/09/20 43.84 44.43 43.46 43.71 789,375
Quote Details
52wk Low:22.01
52wk High:47.43
Vol:557.68K
Avg Vol(3m):22.6M
1Y Chng:+20.23%
1M Chng:-1.19%
Add to Watch List