| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.05▼ | 36.15▼ | 36.15▼ | 36.59▼ | 38.02▼ |
| MA10 | 36.10▼ | 36.20▼ | 36.33▼ | 37.27▼ | 40.48▼ |
| MA20 | 36.12▼ | 36.38▼ | 36.55▼ | 37.88▼ | 40.88▼ |
| MA50 | 36.19▼ | 36.63▼ | 36.95▼ | 40.65▼ | 41.56▼ |
| MA100 | 36.31▼ | 36.99▼ | 37.79▼ | 40.70▼ | 53.35▼ |
| MA200 | 36.54▼ | 37.84▼ | 38.48▼ | 41.28▼ | 54.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.037▼ | -0.074▼ | -0.407▼ |
| RSI | 32.607▼ | 33.264▼ | 34.273▼ | 29.186▼ | 35.265▼ |
| STOCH | 26.117 | 40.392 | 27.033 | 14.070▼ | 13.687▼ |
| WILL %R | -95.000▼ | -89.571▼ | -91.584▼ | -97.619▼ | -99.130▼ |
| CCI | -117.049▼ | -105.923▼ | -89.491 | -126.774▼ | -143.090▼ |
|
Wednesday, May 08, 2019 07:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
|
|
Thursday, May 02, 2019 05:00 PM
Have you been keeping an eye on Pentair plc's (NYSE:PNR) upcoming dividend of US$0.18 per share payable on the 03 May 2019? Then you only have 4 days left before the stock starts trading ex-dividend ...
|
|
Tuesday, February 26, 2019 04:00 PM
Pentair plc’s (NYSE:PNR) latest earnings update in December 2018 indicated that the business benefited from a major tailwind, more than doubling its earnings from the prior year. Below, I’ve laid out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 36.26 | 36.40 | 35.93 | 36.015 | 1,420,522 |
| 16/05/19 | 36.85 | 36.94 | 36.59 | 36.62 | 1,116,874 |
| 15/05/19 | 36.475 | 36.94 | 36.33 | 36.755 | 978,063 |
| 14/05/19 | 36.81 | 37.09 | 36.37 | 36.77 | 1,403,533 |
| 13/05/19 | 37.20 | 37.39 | 36.65 | 36.78 | 1,279,086 |
| 10/05/19 | 37.55 | 38.14 | 37.06 | 37.97 | 1,409,475 |
| 09/05/19 | 37.18 | 37.87 | 36.99 | 37.71 | 1,362,781 |
| 08/05/19 | 37.80 | 37.83 | 37.38 | 37.54 | 1,489,007 |
| 07/05/19 | 38.16 | 38.21 | 37.54 | 37.90 | 1,873,678 |
| 06/05/19 | 38.61 | 38.99 | 38.52 | 38.62 | 1,629,750 |
|
|
||||
|
|
||||
|
|