Pentair plc (PNR) Stock Price

81.10 ▼ -0.68 (-0.83%)
Open: 80.81 Vol: 1.46M Day's range: 80.50 - 81.42 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.91▲ 80.87▲ 80.83▲ 82.47▼ 82.94▼
MA10 80.86▲ 80.86▲ 81.24▼ 82.98▼ 80.04▲
MA20 80.81▲ 81.32▼ 81.72▼ 82.98▼ 75.33▲
MA50 80.80▲ 82.08▼ 82.83▼ 79.24▲ 68.24▲
MA100 81.15▼ 82.90▼ 83.31▼ 74.15▲ 58.24▲
MA200 81.61▼ 83.37▼ 82.25▼ 69.75▲ 59.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.027▲ -0.053▼ -0.555▼ 0.609▲
RSI 61.591▲ 42.725▼ 37.794▼ 46.847▼ 65.187▲
STOCH 73.132     43.780     15.442▼ 26.642     86.012▲
WILL %R 0.000▲ -63.804     -72.170     -88.701▼ -27.416    
CCI 188.434▲ 4.403     -54.998     -200.930▼ 70.609    
Latest Filters Detected On PNR
RSI $PNR RSI(14) Crossed Below 50 Set Alert
MA $PNR Price Crossed Below MA(26) Set Alert
CDL $PNR Engulfing Candlestick Pattern Detected Set Alert
Pentair plc News
Thursday, April 11, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Wednesday, April 10, 2024 09:00 AM
Below, we take a look at Pentair plc (PNR), which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings ...
PNR historical stock data
date open high low close volume
12/04/24 80.81 81.42 80.50 81.10 1,460,472
11/04/24 82.56 82.63 81.14 81.78 1,596,249
10/04/24 81.85 82.98 81.05 82.45 1,332,552
09/04/24 83.90 83.91 82.36 83.72 1,445,175
08/04/24 84.27 84.44 83.22 83.31 1,506,276
05/04/24 82.79 84.22 82.745 83.57 909,607
04/04/24 84.30 84.82 82.4075 82.80 2,118,754
03/04/24 82.80 83.87 82.74 83.46 1,377,304
02/04/24 84.00 84.25 82.67 83.24 1,954,557
01/04/24 85.45 85.49 84.315 84.41 1,431,186
Quote Details
52wk Low:51.38
52wk High:85.81
Vol:1.46M
Avg Vol(3m):26.1M
1Y Chng:+40.77%
1M Chng:+3.54%
Add to Watch List