| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.93▼ | 51.12▼ | 51.18▼ | 51.75▼ | 52.77▼ |
| MA10 | 51.08▼ | 51.27▼ | 51.27▼ | 52.46▼ | 51.10▼ |
| MA20 | 51.14▼ | 51.26▼ | 51.40▼ | 52.69▼ | 47.86▲ |
| MA50 | 51.24▼ | 51.56▼ | 52.33▼ | 50.40▲ | 42.06▲ |
| MA100 | 51.26▼ | 52.42▼ | 52.55▼ | 47.38▲ | 40.89▲ |
| MA200 | 51.35▼ | 52.54▼ | 52.11▼ | 41.29▲ | 49.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.004▼ | 0.021▲ | -0.403▼ | 0.273▲ |
| RSI | 36.658▼ | 37.874▼ | 37.296▼ | 45.754▼ | 59.681▲ |
| STOCH | 12.368▼ | 41.030 | 77.263 | 18.676▼ | 63.824 |
| WILL %R | -78.571▼ | -46.965 | -46.965 | -81.023▼ | -50.560 |
| CCI | -148.400▼ | -123.248▼ | -119.661▼ | -180.353▼ | 46.010 |
| BBANDS | $PNR Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 01, 2020 02:16 PM
Global water treatment company Pentair (NYSE: PNR) has announced the launch of the FreshPoint ® Easy Flow Under Counter Filtration System. This drinking water system installs quickly and easily ...
|
|
Monday, November 30, 2020 02:43 AM
TD Asset Management Inc. lifted its stake in Pentair plc (NYSE:PNR) by 40.4% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund owned 46,059 shares of ...
|
|
Sunday, November 29, 2020 01:26 AM
Raymond James Financial Services Advisors Inc. trimmed its holdings in Pentair plc (NYSE:PNR) by 13.8% during the third quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 50.06 | 51.61 | 50.03 | 50.92 | 872,000 |
| 02/12/20 | 51.25 | 51.51 | 50.63 | 51.38 | 1,119,793 |
| 01/12/20 | 52.35 | 52.825 | 51.52 | 51.54 | 1,012,143 |
| 30/11/20 | 52.56 | 53.10 | 51.50 | 51.82 | 1,596,300 |
| 27/11/20 | 52.59 | 53.585 | 52.31 | 53.10 | 480,376 |
| 25/11/20 | 53.90 | 53.90 | 52.16 | 52.19 | 1,254,100 |
| 24/11/20 | 53.88 | 54.72 | 53.29 | 54.09 | 1,420,939 |
| 23/11/20 | 53.46 | 54.04 | 53.04 | 53.27 | 684,946 |
| 20/11/20 | 53.37 | 53.46 | 52.79 | 53.01 | 635,706 |
| 19/11/20 | 52.26 | 53.30 | 52.09 | 53.27 | 627,584 |
|
|
||||
|
|
||||
|
|