Pentair plc (PNR) Stock Price

43.17 ▼ -0.13 (-0.30%)
Open: 43.14 Vol: 526.68K Day's range: 42.97 - 43.395 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.22▼ 43.19▼ 43.19▼ 43.28▼ 42.73▲
MA10 43.24▼ 43.21▼ 43.23▼ 43.23▼ 40.04▲
MA20 43.20▼ 43.24▼ 43.29▼ 42.65▲ 38.52▲
MA50 43.24▼ 43.30▼ 43.21▼ 39.51▲ 39.13▲
MA100 43.26▼ 43.19▼ 43.02▲ 38.30▲ 45.86▼
MA200 43.30▼ 42.88▲ 41.40▲ 38.96▲ 52.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.024▼ -0.142▼ 0.906▲
RSI 45.491▼ 46.642▼ 47.176▼ 68.989▲ 64.181▲
STOCH 35.088     44.706     52.884     72.643     96.751▲
WILL %R -100.000▼ -52.941     -58.333     -22.286▲ -4.305▲
CCI -75.949     -3.468     -40.089     40.127     113.645▲
Latest Filters Detected On PNR
CDL $PNR Doji Candlestick Pattern Detected Set Alert
CDL $PNR Doji Star Candlestick Pattern Detected Set Alert
MA $PNR Price Crossed Below MA(7) Set Alert
RSI $PNR RSI(14) Crossed Below 70 Set Alert
Pentair plc News
Wednesday, November 20, 2019 03:36 AM
Mason Street Advisors LLC lifted its holdings in Pentair PLC (NYSE:PNR) by 6.2% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission.
Thursday, November 14, 2019 05:19 PM
Pentair PLC (NYSE:PNR) Director David A. /Wi Jones sold 6,116 shares of the firm’s stock in a transaction that occurred on Monday, November 11th. The stock was sold at an average price of $43.11, for ...
Monday, November 11, 2019 02:50 AM
California Public Employees Retirement System lifted its stake in Pentair PLC (NYSE:PNR) by 29.6% in the third quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
PNR historical stock data
date open high low close volume
20/11/19 43.14 43.395 42.97 43.17 526,681
19/11/19 43.55 43.55 43.11 43.30 775,400
18/11/19 43.27 43.52 43.06 43.37 881,000
15/11/19 43.52 43.56 43.21 43.48 644,600
14/11/19 42.92 43.19 42.81 43.09 883,600
13/11/19 42.80 43.20 42.67 43.05 793,200
12/11/19 43.00 43.26 42.94 43.14 1,013,700
11/11/19 42.87 43.28 42.82 43.13 611,000
08/11/19 43.07 43.42 42.95 43.37 1,016,600
07/11/19 43.34 43.44 43.05 43.15 1,008,800
Quote Details
52wk Low:34.50
52wk High:45.70
Vol:526.68K
Avg Vol(3m):20.5M
1Y Chng:+8.80%
1M Chng:+19.49%
Add to Watch List