| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.16▼ | 27.98▼ | 28.49▼ | 31.15▼ |
| MA10 | 28.13▼ | 28.01▼ | 27.82▲ | 28.17▼ | 37.05▼ |
| MA20 | 28.11▼ | 27.83▲ | 27.76▲ | 29.77▼ | 41.26▼ |
| MA50 | 27.97▼ | 28.29▼ | 29.00▼ | 37.70▼ | 39.19▼ |
| MA100 | 27.81▲ | 29.00▼ | 27.65▲ | 41.37▼ | 40.65▼ |
| MA200 | 27.79▲ | 28.03▼ | 32.89▼ | 39.58▼ | 51.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.069▲ | 0.086▲ | 0.447▲ | -2.182▼ |
| RSI | 45.397▼ | 48.776▼ | 47.522▼ | 38.420▼ | 32.167▼ |
| STOCH | 26.121 | 63.414 | 57.792 | 72.655 | 18.814▼ |
| WILL %R | -97.938▼ | -39.623 | -52.475 | -36.635 | -76.593▼ |
| CCI | -106.098▼ | 20.636 | 35.480 | 17.147 | -127.032▼ |
| CDL | $PNR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2020 09:16 AM
It's hard to be excited over three stocks that are down 30%-35% already in 2020, but the reality is it could have been a whole lot worse for General Electric (NYSE:GE), Dover (NYSE:DOV) and Pentair ...
|
|
Tuesday, March 31, 2020 07:01 AM
Pentair plc (NYSE: PNR) is proud to announce it received the 2020 ENERGY STAR® Partner of the Year – Sustained Excellence Award for continued ...
|
|
Sunday, March 29, 2020 07:50 PM
Public Sector Pension Investment Board grew its holdings in Pentair PLC (NYSE:PNR) by 105.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 27.93 | 28.61 | 27.61 | 27.96 | 922,701 |
| 02/04/20 | 27.12 | 29.04 | 26.96 | 27.74 | 1,554,900 |
| 01/04/20 | 28.40 | 28.40 | 27.02 | 27.36 | 1,537,600 |
| 31/03/20 | 29.32 | 30.50 | 29.14 | 29.76 | 2,499,600 |
| 30/03/20 | 29.62 | 30.34 | 29.06 | 29.63 | 1,984,600 |
| 27/03/20 | 29.85 | 30.73 | 29.07 | 29.93 | 1,766,600 |
| 26/03/20 | 29.34 | 31.01 | 29.02 | 30.41 | 1,722,000 |
| 25/03/20 | 27.17 | 29.67 | 26.14 | 29.01 | 1,543,200 |
| 24/03/20 | 24.05 | 27.25 | 23.80 | 27.01 | 1,875,200 |
| 23/03/20 | 23.48 | 23.66 | 22.01 | 22.85 | 1,304,700 |
|
|
||||
|
|
||||
|
|