Pentair plc (PNR) Stock Price

46.06 ▲ +0.29 (+0.63%)
Open: 45.89 Vol: 329.02K Day's range: 45.60 - 46.86 Jul 01, 12:44 EDT
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.15▼ 46.11▼ 46.06▼ 45.90▲ 47.13▼
MA10 46.12▼ 46.06▼ 45.94▲ 45.49▲ 48.62▼
MA20 46.17▼ 45.83▲ 45.75▲ 46.86▼ 51.94▼
MA50 46.09▼ 45.91▲ 45.91▲ 49.13▼ 64.29▼
MA100 45.93▲ 45.79▲ 45.66▲ 52.56▼ 60.49▼
MA200 45.71▲ 45.93▲ 47.76▼ 62.24▼ 50.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.037▲ 0.058▲ 0.151▲ -0.100▼
RSI 45.233▼ 52.495▲ 53.055▲ 43.083▼ 31.551▼
STOCH 53.345     44.318     67.070     64.686     22.817    
WILL %R -83.333▼ -60.606     -34.934     -36.598     -82.238▼
CCI -85.065     36.974     86.747     55.021     -117.152▼
Latest Filters Detected On PNR
BREAK $PNR Price Breaks 20 Days High Set Alert
Pentair plc News
Wednesday, June 29, 2022 04:54 AM
Pentair (PNR) launched its “Transformation Program” in Q2 FY21. Read this article to know why I have a buy rating on PNR stock.
Tuesday, June 28, 2022 02:02 PM
Pentair (NYSE:PNR) prices a public offering of $400M of 5.900% senior notes due 2032. Closing expected on July 8, 2022. On March 24, 2022, Pentair Finance and Pentair entered into a new loan ...
Tuesday, June 28, 2022 01:50 PM
Pentair plc (NYSE: PNR) ("Pentair") announced today that Pentair Finance S.à r.l. ("Pentair Finance"), a wholly-owned subsidiary of Pentair, priced a public offering of $400.0 million of 5.900% senior ...
PNR historical stock data
date open high low close volume
01/07/22 45.89 46.86 45.60 46.06 329,021
30/06/22 45.13 46.07 44.54 45.77 1,242,800
29/06/22 45.65 45.93 45.03 45.71 952,900
28/06/22 46.60 47.10 45.48 45.52 1,087,600
27/06/22 47.24 47.48 46.31 46.45 1,092,400
24/06/22 45.92 47.35 45.91 47.03 1,578,500
23/06/22 44.63 45.63 44.43 45.53 900,900
22/06/22 43.65 45.05 43.60 44.63 1,237,319
21/06/22 44.51 44.64 43.92 44.30 1,039,300
17/06/22 44.22 44.97 43.85 43.90 2,110,100
Quote Details
52wk Low:43.60
52wk High:80.40
Vol:329.02K
Avg Vol(3m):17.8M
1Y Chng:-33.57%
1M Chng:-4.74%
Add to Watch List