Pentair plc (PNR) Stock Price

46.695 ▼ -0.595 (-1.26%)
Open: 47.00 Vol: 508.89K Day's range: 46.51 - 47.07 Jan 21, 14:54 EST
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.68▲ 46.81▼ 46.79▼ 46.42▲ 46.20▲
MA10 46.72▼ 46.79▼ 46.94▼ 45.97▲ 45.52▲
MA20 46.77▼ 46.98▼ 46.88▼ 45.92▲ 42.52▲
MA50 46.79▼ 46.60▲ 46.15▲ 44.91▲ 40.25▲
MA100 46.95▼ 46.12▲ 45.93▲ 41.51▲ 43.57▲
MA200 46.85▼ 45.92▲ 45.77▲ 39.45▲ 52.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.063▼ -0.074▼ 0.038▲ 0.409▲
RSI 39.098▼ 45.408▼ 51.814▲ 61.038▲ 68.079▲
STOCH 13.588▼ 45.494     29.805     69.466     85.339▲
WILL %R -72.973     -77.976▼ -77.143▼ -31.818     -8.487▲
CCI -83.857     -81.703     -84.758     121.643▲ 100.219▲
Latest Filters Detected On PNR
CDL $PNR Marubozu Candlestick Pattern Detected Set Alert
CDL $PNR Harami Candlestick Pattern Detected Set Alert
Pentair plc News
Friday, January 17, 2020 02:39 AM
Pentair (NYSE:PNR) was upgraded by equities researchers at Goldman Sachs Group from a “neutral” rating to a “buy” rating in a research note issued to investors on Wednesday, Marketbeat Ratings reports ...
Wednesday, January 15, 2020 04:00 PM
Stocks like PNR are creating awesome opportunities based on catalysts in the news. Is PNR the next one to get some major price action? Create a Benzinga Pro account today to find out.
Monday, January 13, 2020 01:06 PM
by taking the expected future cash flows and discounting them to today's value. This is done using the Discounted Cash Flow (DCF) model. Don't get put off by the jargon, the math behind it is actually ...
PNR historical stock data
date open high low close volume
21/01/20 47.00 47.07 46.51 46.695 508,888
17/01/20 46.92 47.43 46.85 47.29 1,171,900
16/01/20 46.44 47.16 46.34 46.71 1,097,200
15/01/20 45.54 45.92 45.54 45.84 764,100
14/01/20 45.86 45.92 45.48 45.58 726,700
13/01/20 45.40 45.99 45.25 45.95 1,026,700
10/01/20 45.79 45.89 45.12 45.26 731,405
09/01/20 45.65 45.76 45.49 45.70 527,500
08/01/20 45.47 45.83 45.17 45.43 941,000
07/01/20 45.66 45.69 45.18 45.26 789,713
Quote Details
52wk Low:34.50
52wk High:47.43
Vol:508.89K
Avg Vol(3m):15M
1Y Chng:+14.06%
1M Chng:+4.25%
Add to Watch List