| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.15▼ | 46.11▼ | 46.06▼ | 45.90▲ | 47.13▼ |
| MA10 | 46.12▼ | 46.06▼ | 45.94▲ | 45.49▲ | 48.62▼ |
| MA20 | 46.17▼ | 45.83▲ | 45.75▲ | 46.86▼ | 51.94▼ |
| MA50 | 46.09▼ | 45.91▲ | 45.91▲ | 49.13▼ | 64.29▼ |
| MA100 | 45.93▲ | 45.79▲ | 45.66▲ | 52.56▼ | 60.49▼ |
| MA200 | 45.71▲ | 45.93▲ | 47.76▼ | 62.24▼ | 50.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.037▲ | 0.058▲ | 0.151▲ | -0.100▼ |
| RSI | 45.233▼ | 52.495▲ | 53.055▲ | 43.083▼ | 31.551▼ |
| STOCH | 53.345 | 44.318 | 67.070 | 64.686 | 22.817 |
| WILL %R | -83.333▼ | -60.606 | -34.934 | -36.598 | -82.238▼ |
| CCI | -85.065 | 36.974 | 86.747 | 55.021 | -117.152▼ |
| ▲ BREAK | $PNR Price Breaks 20 Days High | Set Alert |
|
Wednesday, June 29, 2022 04:54 AM
Pentair (PNR) launched its “Transformation Program” in Q2 FY21. Read this article to know why I have a buy rating on PNR stock.
|
|
Tuesday, June 28, 2022 02:02 PM
Pentair (NYSE:PNR) prices a public offering of $400M of 5.900% senior notes due 2032. Closing expected on July 8, 2022. On March 24, 2022, Pentair Finance and Pentair entered into a new loan ...
|
|
Tuesday, June 28, 2022 01:50 PM
Pentair plc (NYSE: PNR) ("Pentair") announced today that Pentair Finance S.à r.l. ("Pentair Finance"), a wholly-owned subsidiary of Pentair, priced a public offering of $400.0 million of 5.900% senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 45.89 | 46.86 | 45.60 | 46.06 | 329,021 |
| 30/06/22 | 45.13 | 46.07 | 44.54 | 45.77 | 1,242,800 |
| 29/06/22 | 45.65 | 45.93 | 45.03 | 45.71 | 952,900 |
| 28/06/22 | 46.60 | 47.10 | 45.48 | 45.52 | 1,087,600 |
| 27/06/22 | 47.24 | 47.48 | 46.31 | 46.45 | 1,092,400 |
| 24/06/22 | 45.92 | 47.35 | 45.91 | 47.03 | 1,578,500 |
| 23/06/22 | 44.63 | 45.63 | 44.43 | 45.53 | 900,900 |
| 22/06/22 | 43.65 | 45.05 | 43.60 | 44.63 | 1,237,319 |
| 21/06/22 | 44.51 | 44.64 | 43.92 | 44.30 | 1,039,300 |
| 17/06/22 | 44.22 | 44.97 | 43.85 | 43.90 | 2,110,100 |
|
|
||||
|
|
||||
|
|