| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.33▲ | 73.95▼ | 74.17▼ | 75.11▼ | 72.93▲ |
| MA10 | 73.44▼ | 74.28▼ | 74.12▼ | 73.84▼ | 74.92▼ |
| MA20 | 73.77▼ | 74.29▼ | 75.22▼ | 72.68▲ | 73.19▲ |
| MA50 | 74.30▼ | 75.39▼ | 74.59▼ | 75.23▼ | 64.92▲ |
| MA100 | 74.17▼ | 74.41▼ | 72.90▲ | 72.91▲ | 53.29▲ |
| MA200 | 75.13▼ | 72.89▲ | 73.73▼ | 67.20▲ | 49.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.050▼ | -0.251▼ | 0.442▲ | -0.885▼ |
| RSI | 30.966▼ | 33.157▼ | 36.211▼ | 47.949▼ | 54.684▲ |
| STOCH | 24.634 | 46.638 | 42.253 | 79.516 | 37.268 |
| WILL %R | -76.087▼ | -82.524▼ | -90.698▼ | -49.684 | -54.052 |
| CCI | -85.759 | -132.231▼ | -124.673▼ | 38.230 | -29.235 |
|
Wednesday, October 27, 2021 02:11 PM
Pentair stock has undergone multiple analysts rating changes in the recent past. Pentair Downgraded by Seaport Global Securities on 10/27/2021. In a note to investors, the firm issued a new rating of ...
|
|
Wednesday, October 27, 2021 02:05 PM
Pentair stock has undergone multiple analysts rating changes in the recent past. Pentair Downgraded by Seaport Research Partners - 0 stars on 10/27/2021. In a note to investors, the firm issued a new ...
|
|
Tuesday, October 26, 2021 09:15 AM
In this article you are going to find out whether hedge funds think Pentair plc (NYSE:PNR) is a good investment right now. We like to check what the smart money thinks first before doing extensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 73.78 | 75.03 | 72.97 | 73.33 | 1,405,007 |
| 26/10/21 | 76.98 | 76.98 | 73.98 | 74.26 | 1,811,400 |
| 25/10/21 | 75.61 | 77.26 | 75.17 | 76.93 | 1,717,173 |
| 22/10/21 | 75.49 | 76.29 | 75.14 | 75.77 | 821,003 |
| 21/10/21 | 73.22 | 75.31 | 72.60 | 75.27 | 1,715,700 |
| 20/10/21 | 72.74 | 73.8295 | 72.34 | 73.64 | 930,508 |
| 19/10/21 | 73.01 | 73.27 | 72.52 | 72.66 | 684,700 |
| 18/10/21 | 71.57 | 72.59 | 71.21 | 72.47 | 831,141 |
| 15/10/21 | 72.65 | 73.51 | 71.825 | 71.88 | 1,180,406 |
| 14/10/21 | 70.37 | 72.24 | 70.01 | 72.15 | 1,003,143 |
|
|
||||
|
|
||||
|
|