Pentair plc (PNR) Stock Price

38.32 ▲ +1.70 (+4.64%)
Open: 39.36 Vol: 2.88M Day's range: 37.91 - 39.39 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.36▼ 38.46▼ 38.47▼ 37.32▲ 37.41▲
MA10 38.46▼ 38.48▼ 37.88▲ 37.11▲ 37.31▲
MA20 38.52▼ 37.77▲ 37.24▲ 37.42▲ 34.91▲
MA50 38.54▼ 37.30▲ 37.40▲ 37.03▲ 38.82▼
MA100 38.06▲ 37.40▲ 37.25▲ 35.34▲ 39.56▼
MA200 37.32▲ 37.34▲ 38.37▼ 39.12▼ 50.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.041▲ 0.201▲ -0.078▼ 0.600▲
RSI 38.917▼ 60.441▲ 63.666▲ 54.338▲ 51.704▲
STOCH 19.499▼ 46.147     71.310     51.699     58.993    
WILL %R -85.556▼ -37.676     -30.970     -28.307     -35.488    
CCI -114.460▼ -1.975     57.859     125.274▲ 51.077    
Latest Filters Detected On PNR
BREAK $PNR Price Breaks 60 Days Low Set Alert
MA $PNR Price Crossed Below MA(50) Set Alert
Pentair plc News
Thursday, July 09, 2020 06:00 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Thursday, July 09, 2020 01:22 PM
Pilla will be responsible for supply chain operations and performance and will report to John Stauch, Pentair president and CEO.
Thursday, July 09, 2020 10:13 AM
Thursday's top analyst upgrades and downgrades included Alibaba, Bank of America, Beyond Meat, Chipotle Mexican Grill, First Solar, Microsoft, Plug Power, Square, Tesla and Valero Energy.
PNR historical stock data
date open high low close volume
09/07/20 39.36 39.39 37.91 38.32 2,883,957
08/07/20 36.39 36.77 35.90 36.62 720,689
07/07/20 37.45 37.45 36.38 36.47 1,084,073
06/07/20 38.15 38.32 37.23 37.76 983,500
02/07/20 37.47 38.20 37.00 37.42 771,100
01/07/20 38.12 38.28 36.795 36.91 944,455
30/06/20 37.15 38.23 37.15 37.99 1,240,949
29/06/20 36.34 37.71 36.21 37.37 1,083,100
26/06/20 36.20 36.77 35.61 35.80 2,413,093
25/06/20 36.17 36.50 35.695 36.44 1,536,640
Quote Details
52wk Low:22.01
52wk High:47.43
Vol:2.88M
Avg Vol(3m):19.1M
1Y Chng:-1.62%
1M Chng:-2.54%
Add to Watch List