| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.98▼ | 56.48▼ | 56.50▼ | 56.23▼ | 55.16▲ |
| MA10 | 56.06▼ | 56.63▼ | 56.85▼ | 55.37▲ | 55.31▲ |
| MA20 | 56.37▼ | 56.84▼ | 56.32▼ | 55.10▲ | 53.63▲ |
| MA50 | 56.61▼ | 56.16▼ | 55.74▲ | 54.86▲ | 44.82▲ |
| MA100 | 56.90▼ | 55.65▲ | 55.21▲ | 52.99▲ | 42.42▲ |
| MA200 | 56.38▼ | 55.09▲ | 55.79▲ | 47.25▲ | 48.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.157▼ | -0.106▼ | 0.126▲ | -0.238▼ |
| RSI | 32.593▼ | 38.105▼ | 44.726▼ | 52.411▲ | 60.654▲ |
| STOCH | 21.499 | 31.714 | 39.330 | 75.621 | 58.171 |
| WILL %R | -92.935▼ | -96.061▼ | -77.317▼ | -36.909 | -36.893 |
| CCI | -107.065▼ | -203.794▼ | -132.550▼ | 106.060▲ | 67.223 |
|
Thursday, February 25, 2021 02:20 AM
Aperio Group LLC grew its position in Pentair plc (NYSE:PNR) by 7.1% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 105,931 shares of the industrial products ...
|
|
Tuesday, February 23, 2021 11:24 PM
Thompson Siegel & Walmsley LLC grew its holdings in shares of Pentair plc (NYSE:PNR) by 5.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 43,700 shares of the ...
|
|
Tuesday, February 23, 2021 05:25 PM
Corbyn Investment Management Inc. MD grew its holdings in shares of Pentair plc (NYSE:PNR) by 4.1% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 57.26 | 57.4088 | 55.78 | 55.88 | 814,810 |
| 24/02/21 | 55.76 | 57.48 | 55.30 | 57.15 | 1,107,375 |
| 23/02/21 | 55.65 | 55.93 | 54.64 | 55.69 | 940,266 |
| 22/02/21 | 56.44 | 56.58 | 55.31 | 55.78 | 773,315 |
| 19/02/21 | 55.45 | 56.83 | 55.26 | 56.65 | 1,010,573 |
| 18/02/21 | 54.87 | 55.27 | 53.73 | 55.05 | 984,293 |
| 17/02/21 | 54.68 | 55.08 | 54.12 | 54.88 | 863,706 |
| 16/02/21 | 53.92 | 55.11 | 53.60 | 54.82 | 1,343,182 |
| 12/02/21 | 53.92 | 54.36 | 53.145 | 53.63 | 1,111,216 |
| 11/02/21 | 55.34 | 55.35 | 53.505 | 54.14 | 620,146 |
|
|
||||
|
|
||||
|
|