Pentair plc. (PNR) Stock Price

37.84 ▲ +0.09 (+0.24%)
Open: 38.12 Vol: 1.12M Day's range: 37.59 - 38.33 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▲ 37.84▼ 37.86▼ 37.70▲ 36.28▲
MA10 37.78▲ 37.88▼ 37.86▼ 36.74▲ 37.00▲
MA20 37.82▲ 37.89▼ 37.86▼ 36.28▲ 36.93▲
MA50 37.88▼ 37.84▼ 37.22▲ 37.08▲ 39.32▼
MA100 37.88▼ 37.08▲ 36.27▲ 36.95▲ 48.73▼
MA200 37.85▼ 36.25▲ 36.33▲ 39.01▼ 53.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.023▼ -0.068▼ 0.332▲ 0.169▲
RSI 48.119▼ 49.339▼ 55.450▲ 59.162▲ 49.333▼
STOCH 77.735     52.646     49.627     92.658▲ 32.223    
WILL %R -22.222▲ -55.102     -56.716     -12.794▲ -34.766    
CCI 36.291     -36.804     -86.721     116.089▲ 49.621    
Latest Filters Detected On PNR
CDL $PNR Engulfing Candlestick Pattern Detected Set Alert
Pentair plc. News
Tuesday, September 03, 2019 10:08 AM
Pentair (NYSE:PNR) hit a new 52-week high Tuesday as it is currently trading at $56.83, above its previous 52-week high of $56.42 with 215,202 shares traded as of 10:20 a.m. ET. Average volume has ...
Monday, September 02, 2019 10:56 AM
Pentair plc (NYSE:PNR), which is in the machinery business, and is based in United Kingdom, received a lot of attention from a substantial price movement on the NYSE over the last few months ...
Sunday, July 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
PNR historical stock data
date open high low close volume
13/09/19 38.12 38.33 37.59 37.84 1,115,800
12/09/19 38.12 38.19 37.53 37.75 887,100
11/09/19 38.08 38.09 37.40 38.09 1,049,000
10/09/19 36.91 38.02 36.88 37.95 1,047,200
09/09/19 36.53 36.89 36.33 36.86 1,359,600
06/09/19 36.41 36.63 36.21 36.32 1,079,200
05/09/19 36.02 36.48 36.02 36.23 1,217,426
04/09/19 35.23 35.60 35.18 35.50 863,600
03/09/19 35.60 35.69 34.72 34.92 1,144,900
30/08/19 36.26 36.35 35.79 35.92 908,500
Quote Details
52wk Low:34.50
52wk High:45.995
Vol:1.12M
Avg Vol(3m):20M
1Y Chng:-12.63%
1M Chng:+1.58%
Add to Watch List