Pentair plc. (PNR) Stock Price

38.495 ▲ +0.52 (+1.37%)
Open: 37.92 Vol: 1.43M Day's range: 37.84 - 38.57 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▼ 38.41▲ 38.37▲ 37.66▲ 37.69▲
MA10 38.48▲ 38.33▲ 38.23▲ 37.70▲ 36.76▲
MA20 38.42▲ 38.21▲ 37.99▲ 37.18▲ 38.90▼
MA50 38.34▲ 37.67▲ 37.67▲ 36.66▲ 40.41▼
MA100 38.22▲ 37.67▲ 37.27▲ 39.20▼ 50.98▼
MA200 37.92▲ 37.23▲ 36.71▲ 39.89▼ 53.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.046▲ 0.128▲ 0.207▲
RSI 60.074▲ 67.791▲ 67.488▲ 62.723▲ 47.747▼
STOCH 74.677     84.435▲ 81.964▲ 61.604     62.972    
WILL %R -35.714     -10.274▲ -7.426▲ -3.086▲ -34.378    
CCI 79.207     104.170▲ 129.354▲ 122.151▲ 65.888    
Latest Filters Detected On PNR
CDL $PNR Engulfing Candlestick Pattern Detected Set Alert
BREAK $PNR Price Breaks 10 Days High Set Alert
BREAK $PNR Price Breaks 20 Days High Set Alert
BREAK $PNR Price Breaks 30 Days High Set Alert
PSAR&MOM $PNR PSAR Switch Up + Momentum Set Alert
Pentair plc. News
Monday, July 15, 2019 06:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
Wednesday, June 19, 2019 05:23 PM
One of their picks is Pentair plc (NYSE:PNR), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Pentair plc (NYSE:PNR) has experienced an increase in activity from ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to estimate ...
PNR historical stock data
date open high low close volume
16/07/19 37.92 38.57 37.84 38.495 1,431,906
15/07/19 38.05 38.13 37.56 37.975 650,761
12/07/19 37.175 37.965 37.175 37.955 877,867
11/07/19 36.695 37.125 36.64 37.05 835,143
10/07/19 37.19 37.48 36.81 36.81 1,158,888
09/07/19 37.49 37.54 36.87 36.97 1,434,231
08/07/19 37.87 38.20 37.655 37.725 930,360
05/07/19 37.84 38.17 37.49 38.17 1,128,555
03/07/19 37.775 38.25 37.59 38.24 759,098
02/07/19 37.62 37.635 37.09 37.635 1,044,714
Quote Details
52wk Low:34.725
52wk High:45.995
Vol:1.43M
Avg Vol(3m):22.3M
1Y Chng:-10.89%
1M Chng:+5.94%
Add to Watch List