| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.61▲ | 42.53▲ | 42.52▲ | 41.93▲ | 41.39▲ |
| MA10 | 42.54▲ | 42.49▲ | 42.29▲ | 41.58▲ | 39.87▲ |
| MA20 | 42.51▲ | 42.28▲ | 42.22▲ | 41.19▲ | 40.44▲ |
| MA50 | 42.49▲ | 42.13▲ | 41.60▲ | 39.80▲ | 46.42▼ |
| MA100 | 42.30▲ | 41.59▲ | 41.39▲ | 40.61▲ | 56.24▼ |
| MA200 | 42.22▲ | 41.33▲ | 40.84▲ | 42.11▲ | 55.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | 0.024▲ | 0.094▲ | 0.775▲ |
| RSI | 74.698▲ | 68.241▲ | 70.175▲ | 66.998▲ | 51.436▲ |
| STOCH | 89.815▲ | 82.889▲ | 88.268▲ | 72.079 | 73.733 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ |
| CCI | 201.910▲ | 124.006▲ | 126.611▲ | 182.796▲ | 82.193 |
|
Sunday, February 17, 2019 02:24 AM
Crossmark Global Holdings Inc. trimmed its stake in Pentair PLC (NYSE:PNR) by 9.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). Th...
|
|
Friday, February 15, 2019 06:39 AM
Aquion of Roselle, Illinois, represents the larger of Pentair's two deals. Golden Valley, Minnesota-based Pentair (NYSE: PNR) said it paid Mason Wells for $160 million in cash to acquire Aquion, which ...
|
|
Friday, February 15, 2019 05:10 AM
Pentair plc (NYSE:PNR), a leading water treatment company, announced today that it has closed a minority investment in Aqua Membranes. The patented 3D printed spacer technology of Aqua Membranes enabl...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 42.16 | 42.72 | 42.12 | 42.72 | 1,438,820 |
| 14/02/19 | 42.04 | 42.21 | 41.77 | 41.83 | 1,025,259 |
| 13/02/19 | 42.01 | 42.31 | 41.92 | 42.23 | 1,264,966 |
| 12/02/19 | 41.38 | 41.98 | 41.37 | 41.80 | 1,344,578 |
| 11/02/19 | 41.12 | 41.28 | 40.96 | 41.09 | 1,239,200 |
| 08/02/19 | 40.78 | 41.14 | 40.45 | 41.00 | 1,127,384 |
| 07/02/19 | 41.26 | 41.41 | 40.58 | 40.94 | 884,605 |
| 06/02/19 | 41.45 | 41.71 | 41.35 | 41.50 | 1,337,978 |
| 05/02/19 | 41.10 | 41.49 | 41.05 | 41.47 | 1,513,151 |
| 04/02/19 | 40.98 | 41.21 | 40.68 | 41.19 | 1,548,396 |
|
|
||||
|
|
||||
|
|
||||
|
|