| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.22▼ | 43.19▼ | 43.19▼ | 43.28▼ | 42.73▲ |
| MA10 | 43.24▼ | 43.21▼ | 43.23▼ | 43.23▼ | 40.04▲ |
| MA20 | 43.20▼ | 43.24▼ | 43.29▼ | 42.65▲ | 38.52▲ |
| MA50 | 43.24▼ | 43.30▼ | 43.21▼ | 39.51▲ | 39.13▲ |
| MA100 | 43.26▼ | 43.19▼ | 43.02▲ | 38.30▲ | 45.86▼ |
| MA200 | 43.30▼ | 42.88▲ | 41.40▲ | 38.96▲ | 52.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.024▼ | -0.142▼ | 0.906▲ |
| RSI | 45.491▼ | 46.642▼ | 47.176▼ | 68.989▲ | 64.181▲ |
| STOCH | 35.088 | 44.706 | 52.884 | 72.643 | 96.751▲ |
| WILL %R | -100.000▼ | -52.941 | -58.333 | -22.286▲ | -4.305▲ |
| CCI | -75.949 | -3.468 | -40.089 | 40.127 | 113.645▲ |
|
Wednesday, November 20, 2019 03:36 AM
Mason Street Advisors LLC lifted its holdings in Pentair PLC (NYSE:PNR) by 6.2% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission.
|
|
Thursday, November 14, 2019 05:19 PM
Pentair PLC (NYSE:PNR) Director David A. /Wi Jones sold 6,116 shares of the firm’s stock in a transaction that occurred on Monday, November 11th. The stock was sold at an average price of $43.11, for ...
|
|
Monday, November 11, 2019 02:50 AM
California Public Employees Retirement System lifted its stake in Pentair PLC (NYSE:PNR) by 29.6% in the third quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 43.14 | 43.395 | 42.97 | 43.17 | 526,681 |
| 19/11/19 | 43.55 | 43.55 | 43.11 | 43.30 | 775,400 |
| 18/11/19 | 43.27 | 43.52 | 43.06 | 43.37 | 881,000 |
| 15/11/19 | 43.52 | 43.56 | 43.21 | 43.48 | 644,600 |
| 14/11/19 | 42.92 | 43.19 | 42.81 | 43.09 | 883,600 |
| 13/11/19 | 42.80 | 43.20 | 42.67 | 43.05 | 793,200 |
| 12/11/19 | 43.00 | 43.26 | 42.94 | 43.14 | 1,013,700 |
| 11/11/19 | 42.87 | 43.28 | 42.82 | 43.13 | 611,000 |
| 08/11/19 | 43.07 | 43.42 | 42.95 | 43.37 | 1,016,600 |
| 07/11/19 | 43.34 | 43.44 | 43.05 | 43.15 | 1,008,800 |
|
|
||||
|
|
||||
|
|