| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▲ | 37.84▼ | 37.86▼ | 37.70▲ | 36.28▲ |
| MA10 | 37.78▲ | 37.88▼ | 37.86▼ | 36.74▲ | 37.00▲ |
| MA20 | 37.82▲ | 37.89▼ | 37.86▼ | 36.28▲ | 36.93▲ |
| MA50 | 37.88▼ | 37.84▼ | 37.22▲ | 37.08▲ | 39.32▼ |
| MA100 | 37.88▼ | 37.08▲ | 36.27▲ | 36.95▲ | 48.73▼ |
| MA200 | 37.85▼ | 36.25▲ | 36.33▲ | 39.01▼ | 53.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.023▼ | -0.068▼ | 0.332▲ | 0.169▲ |
| RSI | 48.119▼ | 49.339▼ | 55.450▲ | 59.162▲ | 49.333▼ |
| STOCH | 77.735 | 52.646 | 49.627 | 92.658▲ | 32.223 |
| WILL %R | -22.222▲ | -55.102 | -56.716 | -12.794▲ | -34.766 |
| CCI | 36.291 | -36.804 | -86.721 | 116.089▲ | 49.621 |
| CDL | $PNR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 03, 2019 10:08 AM
Pentair (NYSE:PNR) hit a new 52-week high Tuesday as it is currently trading at $56.83, above its previous 52-week high of $56.42 with 215,202 shares traded as of 10:20 a.m. ET. Average volume has ...
|
|
Monday, September 02, 2019 10:56 AM
Pentair plc (NYSE:PNR), which is in the machinery business, and is based in United Kingdom, received a lot of attention from a substantial price movement on the NYSE over the last few months ...
|
|
Sunday, July 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 38.12 | 38.33 | 37.59 | 37.84 | 1,115,800 |
| 12/09/19 | 38.12 | 38.19 | 37.53 | 37.75 | 887,100 |
| 11/09/19 | 38.08 | 38.09 | 37.40 | 38.09 | 1,049,000 |
| 10/09/19 | 36.91 | 38.02 | 36.88 | 37.95 | 1,047,200 |
| 09/09/19 | 36.53 | 36.89 | 36.33 | 36.86 | 1,359,600 |
| 06/09/19 | 36.41 | 36.63 | 36.21 | 36.32 | 1,079,200 |
| 05/09/19 | 36.02 | 36.48 | 36.02 | 36.23 | 1,217,426 |
| 04/09/19 | 35.23 | 35.60 | 35.18 | 35.50 | 863,600 |
| 03/09/19 | 35.60 | 35.69 | 34.72 | 34.92 | 1,144,900 |
| 30/08/19 | 36.26 | 36.35 | 35.79 | 35.92 | 908,500 |
|
|
||||
|
|
||||
|
|