Forrester Research, Inc (FORR) Stock Price

21.56 ▲ +0.08 (+0.37%)
Open: 21.64 Vol: 143.4K Day's range: 21.4435 - 21.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.51▲ 21.56▲ 21.58▼ 21.04▲ 20.85▲
MA10 21.54▲ 21.58▼ 21.53▲ 21.10▲ 21.77▼
MA20 21.56▼ 21.51▲ 21.24▲ 20.48▲ 23.71▼
MA50 21.59▼ 21.10▲ 21.15▲ 22.04▼ 26.97▼
MA100 21.40▲ 21.11▲ 20.68▲ 23.70▼ 33.32▼
MA200 21.08▲ 20.68▲ 20.37▲ 26.74▼ 39.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.023▼ 0.033▲ 0.246▲ -0.115▼
RSI 50.562▲ 59.148▲ 60.378▲ 54.167▲ 38.992▼
STOCH 30.556     35.523     67.728     71.926     22.516    
WILL %R -25.000     -50.000     -23.377▲ -12.069▲ -68.432    
CCI 77.778     -66.667     44.367     105.178▲ -45.955    
Latest Filters Detected On FORR
CDL $FORR Doji Star Candlestick Pattern Detected Set Alert
CDL $FORR Doji Candlestick Pattern Detected Set Alert
Forrester Research, Inc News
Thursday, March 28, 2024 02:31 PM
That’s obviously because many stocks are not participating in this rally. A measure that is more reflective of this particular stock market is cumulative volume breadth (CVB) — a daily running total ...
Thursday, March 28, 2024 12:00 PM
Options trading volume is elevated on Trump Media & Technology (DJT). Short sellers have been under intense pressure with the stock and talk of a potential gamma squeeze continues. The stock symbol ...
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FORR historical stock data
date open high low close volume
28/03/24 21.64 21.75 21.4435 21.56 143,404
27/03/24 20.89 21.55 20.875 21.48 114,200
26/03/24 20.81 20.97 20.52 20.63 90,522
25/03/24 21.04 21.05 20.51 20.65 123,540
22/03/24 21.64 21.73 20.74 20.88 173,931
21/03/24 21.38 21.91 21.31 21.68 124,823
20/03/24 20.81 21.345 20.65 21.23 190,603
19/03/24 21.03 21.20 20.36 20.70 328,443
18/03/24 21.00 21.73 20.91 21.21 437,836
15/03/24 19.26 21.01 19.01 21.00 2,641,351
Quote Details
52wk Low:18.64
52wk High:34.00
Vol:143.4K
Avg Vol(3m):3.3M
1Y Chng:-34.75%
1M Chng:+3.26%
Add to Watch List