| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.56▲ | 8.56▲ | 9.26▼ | 11.09▼ |
| MA10 | 8.73▲ | 8.54▲ | 8.66▲ | 10.59▼ | 11.36▼ |
| MA20 | 8.61▲ | 8.70▲ | 9.03▼ | 11.27▼ | 10.94▼ |
| MA50 | 8.58▲ | 9.22▼ | 10.18▼ | 11.54▼ | 8.42▲ |
| MA100 | 8.75▲ | 10.37▼ | 11.17▼ | 10.83▼ | 9.62▼ |
| MA200 | 9.18▼ | 11.23▼ | 11.35▼ | 8.61▲ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.049▲ | 0.039▲ | -0.383▼ | -0.277▼ |
| RSI | 65.124▲ | 46.672▼ | 36.286▼ | 25.128▼ | 43.006▼ |
| STOCH | 93.701▲ | 32.149 | 19.549▼ | 6.255▼ | 33.803 |
| WILL %R | -29.730 | -38.462 | -66.387 | -89.145▼ | -89.294▼ |
| CCI | 87.057 | 104.865▲ | -8.536 | -132.550▼ | -323.590▼ |
|
Wednesday, November 04, 2026 07:32 AM
Forrester (Nasdaq: FORR) debuts its Forrester AI app for Slack at its Technology & Innovation Forum East today. The only research and advisory firm to support a Slack integration, Forrester has ...
|
|
Friday, October 30, 2026 08:57 AM
Residential lot developer Forestar Group (NYSE:FOR) in calendar Q3 2026 (fiscal Q4 2026), with sales falling 13.4% year on year to $580.8 million. The company’s full-year revenue guidance of $1.45 ...
|
|
Thursday, October 29, 2026 03:14 PM
Forrester Research (NASDAQ:FORR) reported third-quarter 2026 results that showed continued declines in revenue and contract value, though management pointed to improved retention metrics, new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.78 | 8.99 | 8.36 | 8.83 | 124,800 |
| 05/11/26 | 9.34 | 9.62 | 8.69 | 8.70 | 181,489 |
| 04/11/26 | 9.76 | 10.08 | 9.32 | 9.36 | 76,800 |
| 03/11/26 | 9.70 | 9.88 | 9.24 | 9.57 | 134,456 |
| 02/11/26 | 11.09 | 11.3675 | 9.77 | 9.85 | 208,339 |
| 30/10/26 | 12.40 | 12.56 | 10.82 | 11.01 | 177,157 |
| 29/10/26 | 12.01 | 12.40 | 11.855 | 12.18 | 168,417 |
| 28/10/26 | 11.93 | 12.19 | 11.83 | 12.04 | 139,418 |
| 27/10/26 | 12.35 | 12.35 | 11.98 | 12.02 | 91,383 |
| 26/10/26 | 12.42 | 12.54 | 12.135 | 12.33 | 64,942 |
|
|
||||
|
|
||||
|
|