| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.49▼ | 7.52▼ | 7.27▼ | 6.99▲ |
| MA10 | 7.37▼ | 7.60▼ | 7.70▼ | 7.04▲ | 6.76▲ |
| MA20 | 7.47▼ | 7.72▼ | 7.61▼ | 7.00▲ | 6.30▲ |
| MA50 | 7.62▼ | 7.47▼ | 7.13▲ | 6.63▲ | 7.73▼ |
| MA100 | 7.72▼ | 7.10▲ | 7.02▲ | 6.35▲ | 10.76▼ |
| MA200 | 7.56▼ | 7.02▲ | 6.93▲ | 7.33▼ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.082▼ | -0.080▼ | 0.047▲ | 0.220▲ |
| RSI | 17.515▼ | 32.307▼ | 42.630▼ | 55.153▲ | 53.043▲ |
| STOCH | 3.708▼ | 9.045▼ | 20.675 | 62.246 | 77.662 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.960 | -26.562 |
| CCI | -117.586▼ | -160.356▼ | -192.521▼ | 166.730▲ | 120.290▲ |
|
Wednesday, June 24, 2026 03:00 AM
New research calls on agencies and CMOs to shift their focus from AI-driven cost savings to preserving creativity and differentiation in the AI eraCANNES, France & CAMBRIDGE, Mass.--(BUSINESS ...
|
|
Monday, June 22, 2026 06:58 AM
Forrester (Nasdaq: FORR) today announced the full conference agendas for its Technology & Innovation Forum Central (Austin, September 14–15, 2026), Technology & Innovation Forum EMEA (London, ...
|
|
Saturday, June 20, 2026 12:29 AM
According to Forrester’s (Nasdaq: FORR) 2026 global Total Experience Score rankings of 375 brands evaluated across Asia Pacific, Europe, and North America in 2025 and 2026, 41% improved their scores ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 8.04 | 8.08 | 7.22 | 7.23 | 181,222 |
| 24/06/26 | 7.33 | 7.99 | 6.95 | 7.97 | 160,277 |
| 23/06/26 | 7.15 | 7.51 | 6.74 | 7.35 | 171,828 |
| 22/06/26 | 6.73 | 7.1882 | 6.635 | 7.11 | 94,895 |
| 18/06/26 | 6.67 | 6.79 | 6.475 | 6.70 | 179,006 |
| 17/06/26 | 6.73 | 7.00 | 6.56 | 6.67 | 145,789 |
| 16/06/26 | 6.74 | 6.88 | 6.665 | 6.88 | 60,551 |
| 15/06/26 | 6.98 | 7.05 | 6.56 | 6.72 | 108,940 |
| 12/06/26 | 6.69 | 7.08 | 6.69 | 6.99 | 55,230 |
| 11/06/26 | 6.87 | 6.87 | 6.58 | 6.79 | 44,343 |
|
|
||||
|
|
||||
|
|