Forrester Research, Inc (FORR) Stock Price

7.23 ▼ -0.74 (-9.28%)
Open: 8.04 Vol: 6.08K Day's range: 7.23 - 8.08 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▼ 7.49▼ 7.52▼ 7.27▼ 6.99▲
MA10 7.37▼ 7.60▼ 7.70▼ 7.04▲ 6.76▲
MA20 7.47▼ 7.72▼ 7.61▼ 7.00▲ 6.30▲
MA50 7.62▼ 7.47▼ 7.13▲ 6.63▲ 7.73▼
MA100 7.72▼ 7.10▲ 7.02▲ 6.35▲ 10.76▼
MA200 7.56▼ 7.02▲ 6.93▲ 7.33▼ 19.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.082▼ -0.080▼ 0.047▲ 0.220▲
RSI 17.515▼ 32.307▼ 42.630▼ 55.153▲ 53.043▲
STOCH 3.708▼ 9.045▼ 20.675     62.246     77.662    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.960     -26.562    
CCI -117.586▼ -160.356▼ -192.521▼ 166.730▲ 120.290▲
Latest Filters Detected On FORR
▼ RSI $FORR RSI(14) Crossed Below 70 Set Alert
MA $FORR Price Crossed Below MA(200) Set Alert
CDL $FORR Engulfing Candlestick Pattern Detected Set Alert
CDL $FORR Marubozu Candlestick Pattern Detected Set Alert
Forrester Research, Inc News
Forrester: Nine In 10 US Marketing Agencies Use AI To Cut Costs At The Expense Of Creativity
Wednesday, June 24, 2026 03:00 AM
New research calls on agencies and CMOs to shift their focus from AI-driven cost savings to preserving creativity and differentiation in the AI eraCANNES, France & CAMBRIDGE, Mass.--(BUSINESS ...
Forrester Unveils Agendas For 2026 Technology & Innovation Forums In North America And EMEA
Monday, June 22, 2026 06:58 AM
Forrester (Nasdaq: FORR) today announced the full conference agendas for its Technology & Innovation Forum Central (Austin, September 14–15, 2026), Technology & Innovation Forum EMEA (London, ...
Forrester Reveals The Top 10 Highest-Performing Brands In Its 2026 Global Total Experience Score Rankings At Its CX Events
Saturday, June 20, 2026 12:29 AM
According to Forrester’s (Nasdaq: FORR) 2026 global Total Experience Score rankings of 375 brands evaluated across Asia Pacific, Europe, and North America in 2025 and 2026, 41% improved their scores ...
FORR historical stock data
date open high low close volume
25/06/26 8.04 8.08 7.22 7.23 181,222
24/06/26 7.33 7.99 6.95 7.97 160,277
23/06/26 7.15 7.51 6.74 7.35 171,828
22/06/26 6.73 7.1882 6.635 7.11 94,895
18/06/26 6.67 6.79 6.475 6.70 179,006
17/06/26 6.73 7.00 6.56 6.67 145,789
16/06/26 6.74 6.88 6.665 6.88 60,551
15/06/26 6.98 7.05 6.56 6.72 108,940
12/06/26 6.69 7.08 6.69 6.99 55,230
11/06/26 6.87 6.87 6.58 6.79 44,343
Quote Details
52wk Low:4.88
52wk High:11.57
Vol:6.08K
Avg Vol(3m):1.7M
1Y Chng:-26.82%
1M Chng:+14.94%
Add to Watch List
More Information
Index S&P 600
Market Cap. 142.68M