| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▼ | 6.72▼ | 6.76▼ | 6.47▲ | 6.41▲ |
| MA10 | 6.67▼ | 6.74▼ | 6.70▼ | 6.37▲ | 6.01▲ |
| MA20 | 6.73▼ | 6.68▼ | 6.52▲ | 6.21▲ | 6.61▲ |
| MA50 | 6.70▼ | 6.39▲ | 6.35▲ | 6.00▲ | 8.11▼ |
| MA100 | 6.54▲ | 6.34▲ | 6.26▲ | 6.65▼ | 11.40▼ |
| MA200 | 6.36▲ | 6.24▲ | 5.94▲ | 7.81▼ | 20.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | 0.012▲ | 0.065▲ | 0.185▲ |
| RSI | 39.980▼ | 53.635▲ | 56.500▲ | 61.673▲ | 47.446▼ |
| STOCH | 0.439▼ | 50.298 | 74.534 | 74.811 | 67.958 |
| WILL %R | -100.000▼ | -78.571▼ | -28.947 | -17.742▲ | -29.762 |
| CCI | -65.083 | -59.366 | 20.169 | 192.917▲ | 175.470▲ |
| CDL | $FORR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:22 AM
Forrester Research, Inc. (NASDAQ: FORR) Q1 2026 Earnings Call Transcript May 6, 2026 Forrester Research, Inc. misses on earnings expectations. Reported EPS is $-0.04 EPS, expectations were $0.12.
|
|
Wednesday, May 06, 2026 03:11 PM
Forrester Research (NASDAQ:FORR) reported first-quarter 2026 results that showed improving retention trends and strong free cash flow, even as revenue declined year over year and contract value (CV) ...
|
|
Tuesday, April 28, 2026 10:40 AM
Forrester (Nasdaq: FORR) today launched the Forrester AI (formerly Izola) agent for Microsoft 365 Copilot, enabling clients to securely access trusted Forrester research and guidance directly within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 6.785 | 6.855 | 6.65 | 6.65 | 24,454 |
| 08/05/26 | 6.58 | 6.87 | 6.465 | 6.87 | 40,518 |
| 07/05/26 | 5.78 | 6.605 | 5.78 | 6.53 | 100,575 |
| 06/05/26 | 6.21 | 6.24 | 6.02 | 6.09 | 51,010 |
| 05/05/26 | 6.22 | 6.26 | 6.00 | 6.21 | 43,972 |
| 04/05/26 | 6.34 | 6.545 | 6.1316 | 6.22 | 52,229 |
| 01/05/26 | 6.29 | 6.435 | 6.1363 | 6.34 | 70,985 |
| 30/04/26 | 6.26 | 6.44 | 6.05 | 6.29 | 54,073 |
| 29/04/26 | 6.21 | 6.35 | 6.10 | 6.31 | 72,971 |
| 28/04/26 | 6.04 | 6.26 | 5.995 | 6.23 | 79,680 |
|
|
||||
|
|
||||
|
|