| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.51▼ | 7.54▼ | 7.30▲ | 7.02▲ |
| MA10 | 7.49▼ | 7.61▼ | 7.72▼ | 7.05▲ | 6.77▲ |
| MA20 | 7.53▼ | 7.73▼ | 7.61▼ | 7.01▲ | 6.31▲ |
| MA50 | 7.67▼ | 7.47▼ | 7.14▲ | 6.64▲ | 7.74▼ |
| MA100 | 7.74▼ | 7.11▲ | 7.02▲ | 6.35▲ | 10.76▼ |
| MA200 | 7.56▼ | 7.02▲ | 6.93▲ | 7.33▲ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.075▼ | -0.072▼ | 0.055▲ | 0.228▲ |
| RSI | 23.386▼ | 36.173▼ | 45.890▼ | 57.239▲ | 54.128▲ |
| STOCH | 4.971▼ | 9.045▼ | 20.675 | 63.493 | 78.531 |
| WILL %R | -100.000▼ | -100.000▼ | -91.824▼ | -45.483 | -22.813▲ |
| CCI | -152.901▼ | -137.006▼ | -165.556▼ | 184.092▲ | 124.454▲ |
|
Wednesday, June 24, 2026 03:00 AM
New research calls on agencies and CMOs to shift their focus from AI-driven cost savings to preserving creativity and differentiation in the AI eraCANNES, France & CAMBRIDGE, Mass.--(BUSINESS ...
|
|
Monday, June 22, 2026 06:58 AM
Forrester (Nasdaq: FORR) today announced the full conference agendas for its Technology & Innovation Forum Central (Austin, September 14–15, 2026), Technology & Innovation Forum EMEA (London, ...
|
|
Saturday, June 20, 2026 12:29 AM
According to Forrester’s (Nasdaq: FORR) 2026 global Total Experience Score rankings of 375 brands evaluated across Asia Pacific, Europe, and North America in 2025 and 2026, 41% improved their scores ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 8.04 | 8.08 | 7.35 | 7.35 | 145,548 |
| 24/06/26 | 7.33 | 7.99 | 6.95 | 7.97 | 160,277 |
| 23/06/26 | 7.15 | 7.51 | 6.74 | 7.35 | 171,828 |
| 22/06/26 | 6.73 | 7.1882 | 6.635 | 7.11 | 94,895 |
| 18/06/26 | 6.67 | 6.79 | 6.475 | 6.70 | 179,006 |
| 17/06/26 | 6.73 | 7.00 | 6.56 | 6.67 | 145,789 |
| 16/06/26 | 6.74 | 6.88 | 6.665 | 6.88 | 60,551 |
| 15/06/26 | 6.98 | 7.05 | 6.56 | 6.72 | 108,940 |
| 12/06/26 | 6.69 | 7.08 | 6.69 | 6.99 | 55,230 |
| 11/06/26 | 6.87 | 6.87 | 6.58 | 6.79 | 44,343 |
|
|
||||
|
|
||||
|
|