5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.51▲ | 21.56▲ | 21.58▼ | 21.04▲ | 20.85▲ |
MA10 | 21.54▲ | 21.58▼ | 21.53▲ | 21.10▲ | 21.77▼ |
MA20 | 21.56▼ | 21.51▲ | 21.24▲ | 20.48▲ | 23.71▼ |
MA50 | 21.59▼ | 21.10▲ | 21.15▲ | 22.04▼ | 26.97▼ |
MA100 | 21.40▲ | 21.11▲ | 20.68▲ | 23.70▼ | 33.32▼ |
MA200 | 21.08▲ | 20.68▲ | 20.37▲ | 26.74▼ | 39.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.023▼ | 0.033▲ | 0.246▲ | -0.115▼ |
RSI | 50.562▲ | 59.148▲ | 60.378▲ | 54.167▲ | 38.992▼ |
STOCH | 30.556 | 35.523 | 67.728 | 71.926 | 22.516 |
WILL %R | -25.000 | -50.000 | -23.377▲ | -12.069▲ | -68.432 |
CCI | 77.778 | -66.667 | 44.367 | 105.178▲ | -45.955 |
Thursday, March 28, 2024 02:31 PM
That’s obviously because many stocks are not participating in this rally. A measure that is more reflective of this particular stock market is cumulative volume breadth (CVB) — a daily running total ...
|
Thursday, March 28, 2024 12:00 PM
Options trading volume is elevated on Trump Media & Technology (DJT). Short sellers have been under intense pressure with the stock and talk of a potential gamma squeeze continues. The stock symbol ...
|
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.64 | 21.75 | 21.4435 | 21.56 | 143,404 |
27/03/24 | 20.89 | 21.55 | 20.875 | 21.48 | 114,200 |
26/03/24 | 20.81 | 20.97 | 20.52 | 20.63 | 90,522 |
25/03/24 | 21.04 | 21.05 | 20.51 | 20.65 | 123,540 |
22/03/24 | 21.64 | 21.73 | 20.74 | 20.88 | 173,931 |
21/03/24 | 21.38 | 21.91 | 21.31 | 21.68 | 124,823 |
20/03/24 | 20.81 | 21.345 | 20.65 | 21.23 | 190,603 |
19/03/24 | 21.03 | 21.20 | 20.36 | 20.70 | 328,443 |
18/03/24 | 21.00 | 21.73 | 20.91 | 21.21 | 437,836 |
15/03/24 | 19.26 | 21.01 | 19.01 | 21.00 | 2,641,351 |
|
|
||||
|
|
||||
|
|