Copa Holdings, S.A (CPA) Stock Price

103.66 ▲ +0.38 (+0.37%)
Open: 103.30 Vol: 191.03K Day's range: 101.685 - 103.67 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.42▲ 103.32▲ 102.87▲ 103.64▲ 100.76▲
MA10 103.29▲ 102.86▲ 102.98▲ 101.68▲ 99.02▲
MA20 103.16▲ 103.02▲ 103.43▲ 100.12▲ 98.56▲
MA50 102.62▲ 104.02▼ 102.52▲ 98.64▲ 99.11▲
MA100 103.16▲ 102.41▲ 100.48▲ 96.53▲ 88.35▲
MA200 103.69▼ 100.47▲ 100.04▲ 99.25▲ 80.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.152▲ -0.131▼ 0.518▲ 0.611▲
RSI 71.511▲ 55.907▲ 54.564▲ 62.170▲ 57.524▲
STOCH 74.000     92.448▲ 38.546     79.099     66.232    
WILL %R 0.000▲ 0.000▲ -45.166     -30.705     -19.114▲
CCI 212.073▲ 136.377▲ 12.324     79.435     72.364    
Latest Filters Detected On CPA
CDL $CPA Hammer Candlestick Pattern Detected Set Alert
Copa Holdings, S.A News
CPA historical stock data
date open high low close volume
18/03/24 103.30 103.67 101.685 103.66 191,028
15/03/24 103.80 105.295 103.18 103.28 119,104
14/03/24 104.80 105.00 103.41 103.81 118,893
13/03/24 102.35 106.97 102.08 105.18 398,143
12/03/24 100.76 102.30 99.12 102.25 215,914
11/03/24 100.00 101.63 99.16 101.43 219,395
08/03/24 100.20 100.99 99.44 100.04 454,331
07/03/24 99.12 101.22 99.04 100.20 201,548
06/03/24 99.11 99.69 98.0986 98.49 188,884
05/03/24 96.91 99.215 96.745 98.51 195,584
Quote Details
52wk Low:78.12
52wk High:121.20
Vol:191.03K
Avg Vol(3m):5.4M
1Y Chng:+17.57%
1M Chng:+5.88%
Add to Watch List