| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.41▲ | 135.58▲ | 135.86▼ | 135.86▲ | 138.91▼ |
| MA10 | 135.36▲ | 136.00▼ | 136.23▼ | 140.70▼ | 144.77▼ |
| MA20 | 135.50▲ | 136.34▼ | 136.20▼ | 139.79▼ | 135.46▲ |
| MA50 | 136.06▼ | 136.13▼ | 138.56▼ | 143.76▼ | 129.30▲ |
| MA100 | 136.35▼ | 139.49▼ | 140.67▼ | 133.21▲ | 113.90▲ |
| MA200 | 136.19▼ | 140.45▼ | 142.09▼ | 130.63▲ | 104.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.127▼ | 0.115▲ | -0.689▼ | -0.664▼ |
| RSI | 54.008▲ | 44.398▼ | 42.854▼ | 42.373▼ | 50.409▲ |
| STOCH | 52.784 | 14.801▼ | 22.720 | 11.368▼ | 39.366 |
| WILL %R | 0.000▲ | -70.345 | -70.345 | -92.460▼ | -52.728 |
| CCI | 118.795▲ | -87.109 | -127.548▼ | -82.983 | -50.419 |
| ▼ BREAK | $CPA Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 11, 2026 02:17 PM
Copa operates passenger and cargo aviation services across the Americas, with the NYSE Composite providing relevant exchange context for the Panama-based airline group.
|
|
Thursday, August 06, 2026 03:12 PM
Copa Holdings (CPA) stock analysis on downgrading Copa Holdings to a Hold. Read my analysis to learn why this company no longer meets my criteria for a Buy.
|
|
Saturday, May 23, 2026 01:15 AM
Copa Holdings, S.A. (NYSE:CPA) is one of the best airline stocks to buy according to Reddit. Evercore ISI lifted the price target on Copa Holdings, S.A. (NYSE:CPA) to $175 from $160 on May 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 136.54 | 137.83 | 134.78 | 135.87 | 210,370 |
| 13/08/26 | 138.00 | 138.00 | 135.53 | 136.37 | 138,330 |
| 12/08/26 | 137.02 | 138.33 | 135.175 | 135.86 | 242,076 |
| 11/08/26 | 137.01 | 138.015 | 134.50 | 134.50 | 239,438 |
| 10/08/26 | 140.31 | 140.835 | 136.28 | 136.69 | 228,578 |
| 07/08/26 | 143.10 | 143.935 | 139.865 | 142.13 | 232,016 |
| 06/08/26 | 142.495 | 145.79 | 138.685 | 142.05 | 558,766 |
| 05/08/26 | 147.22 | 152.67 | 145.945 | 150.78 | 383,529 |
| 04/08/26 | 148.98 | 150.42 | 146.5585 | 146.65 | 217,848 |
| 03/08/26 | 144.00 | 146.52 | 143.30 | 146.06 | 198,037 |
|
|
||||
|
|
||||
|
|