| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.61▲ | 152.81▲ | 152.93▲ | 154.87▼ | 147.31▲ |
| MA10 | 152.32▲ | 153.27▼ | 153.66▼ | 154.42▼ | 138.72▲ |
| MA20 | 152.62▲ | 154.03▼ | 154.61▼ | 145.91▲ | 130.04▲ |
| MA50 | 153.46▼ | 154.90▼ | 155.52▼ | 134.20▲ | 126.17▲ |
| MA100 | 154.12▼ | 155.36▼ | 150.37▲ | 130.18▲ | 110.82▲ |
| MA200 | 154.64▼ | 148.82▲ | 143.77▲ | 127.60▲ | 102.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.144▼ | -0.283▼ | 0.039▲ | 3.190▲ |
| RSI | 51.464▲ | 42.144▼ | 40.959▼ | 62.715▲ | 63.442▲ |
| STOCH | 60.007 | 18.457▼ | 15.586▼ | 65.884 | 87.242▲ |
| WILL %R | -24.528▲ | -63.542 | -70.021 | -34.654 | -14.022▲ |
| CCI | 103.428▲ | -68.126 | -102.170▼ | 29.192 | 121.609▲ |
| CDL | $CPA Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 03:15 PM
In the latest trading session, Copa Holdings (CPA) closed at $155.53, marking a -1.06% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 1.18%. Elsewhere, the ...
|
|
Tuesday, June 23, 2026 04:05 AM
Key Points Interested in Copa Holdings, S.A.? Here are five stocks we like better. Copa Holdings has a lot going for it, making it a win for investors seeking growth and capital returns. A ...
|
|
Friday, June 19, 2026 07:56 AM
Copa Holdings is drawing attention as fresh traffic trends renew focus on airline demand, cost discipline, fleet efficiency, and valuation expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 154.46 | 155.47 | 151.63 | 153.03 | 65,950 |
| 01/07/26 | 155.92 | 157.34 | 152.84 | 153.05 | 294,513 |
| 30/06/26 | 154.38 | 157.00 | 153.50 | 155.57 | 156,015 |
| 29/06/26 | 155.35 | 156.5999 | 153.58 | 155.53 | 289,649 |
| 26/06/26 | 156.00 | 158.45 | 155.0001 | 157.19 | 216,844 |
| 25/06/26 | 159.00 | 160.465 | 155.62 | 157.04 | 296,230 |
| 24/06/26 | 154.09 | 159.92 | 152.54 | 156.86 | 322,008 |
| 23/06/26 | 149.83 | 153.97 | 147.41 | 151.93 | 256,318 |
| 22/06/26 | 150.30 | 156.25 | 149.915 | 152.99 | 397,787 |
| 18/06/26 | 148.14 | 153.00 | 147.63 | 151.04 | 577,442 |
|
|
||||
|
|
||||
|
|