Copa Holdings, S.A (CPA) Stock Price

131.72 ▼ -3.79 (-2.80%)
Open: 133.29 Vol: 687.72K Day's range: 130.30 - 134.68 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.99▼ 131.52▲ 131.99▼ 123.03▲ 122.86▲
MA10 131.45▲ 132.43▼ 132.51▼ 120.80▲ 117.83▲
MA20 131.21▲ 132.39▼ 127.09▲ 119.14▲ 126.96▲
MA50 132.21▼ 124.05▲ 122.77▲ 117.45▲ 120.89▲
MA100 132.24▼ 122.57▲ 118.81▲ 126.59▲ 107.12▲
MA200 128.14▲ 118.73▲ 119.41▲ 123.27▲ 99.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ -0.738▼ 0.073▲ 1.680▲ -0.443▼
RSI 50.909▲ 57.395▲ 64.846▲ 61.468▲ 56.371▲
STOCH 80.693▲ 28.659     47.426     57.969     45.737    
WILL %R -42.494     -71.919     -37.045     -16.250▲ -50.419    
CCI 40.429     -55.947     1.777     166.828▲ 19.292    
Latest Filters Detected On CPA
CDL $CPA Harami Candlestick Pattern Detected Set Alert
Copa Holdings, S.A News
Copa Expands Regional Reach Amid Strong Air Travel Demand
Friday, May 15, 2026 08:23 AM
Copa Holdings highlights strong operational momentum, expanding regional connectivity and reinforcing efficiency across Latin American aviation markets.
Earnings Beat: Copa Holdings, S.A. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models
Friday, May 15, 2026 06:24 AM
It's been a pretty great week for Copa Holdings, S.A. ( NYSE:CPA ) shareholders, with its shares surging 10% to ...
Copa Holdings SA (CPA) Q1 2026 Earnings Call Highlights: Record Profits Amid Rising Fuel Costs
Thursday, May 14, 2026 04:20 PM
Copa Holdings SA (CPA) reports a 20.5% increase in earnings per share, while navigating challenges from higher fuel prices.
CPA historical stock data
date open high low close volume
15/05/26 133.29 134.68 130.30 131.72 687,717
14/05/26 126.89 135.75 123.653 135.51 1,064,301
13/05/26 116.00 116.55 114.24 114.92 391,754
12/05/26 116.22 116.92 113.82 115.96 315,294
11/05/26 121.81 121.81 116.94 117.04 298,676
08/05/26 124.61 124.61 122.045 122.80 159,941
07/05/26 123.70 127.175 121.43 122.90 300,473
06/05/26 119.68 122.55 118.43 122.55 592,439
05/05/26 112.23 114.20 112.23 113.61 415,798
04/05/26 115.64 116.643 110.95 110.99 250,049
Quote Details
52wk Low:99.32
52wk High:156.41
Vol:687.72K
Avg Vol(3m):8.6M
1Y Chng:+21.22%
1M Chng:+16.04%
Add to Watch List
More Information
Index N/A
Market Cap. 5.57B