| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.44▲ | 152.35▼ | 152.46▼ | 154.62▼ | 147.05▲ |
| MA10 | 151.99▼ | 152.73▼ | 153.25▼ | 154.29▼ | 138.59▲ |
| MA20 | 152.36▼ | 153.54▼ | 154.45▼ | 145.85▲ | 129.97▲ |
| MA50 | 152.92▼ | 154.63▼ | 155.48▼ | 134.17▲ | 126.14▲ |
| MA100 | 153.65▼ | 155.27▼ | 150.59▲ | 130.17▲ | 110.81▲ |
| MA200 | 154.45▼ | 149.14▲ | 143.85▲ | 127.59▲ | 102.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.127▼ | -0.326▼ | -0.043▼ | 3.108▲ |
| RSI | 42.707▼ | 33.995▼ | 34.055▼ | 60.393▲ | 62.468▲ |
| STOCH | 9.951▼ | 17.637▼ | 12.745▼ | 64.237 | 86.807▲ |
| WILL %R | -72.260 | -85.747▼ | -86.892▼ | -40.667 | -16.455▲ |
| CCI | -73.111 | -151.323▼ | -158.776▼ | 20.957 | 118.970▲ |
|
Monday, June 29, 2026 03:15 PM
In the latest trading session, Copa Holdings (CPA) closed at $155.53, marking a -1.06% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 1.18%. Elsewhere, the ...
|
|
Tuesday, June 23, 2026 04:05 AM
Key Points Interested in Copa Holdings, S.A.? Here are five stocks we like better. Copa Holdings has a lot going for it, making it a win for investors seeking growth and capital returns. A ...
|
|
Friday, June 19, 2026 07:56 AM
Copa Holdings is drawing attention as fresh traffic trends renew focus on airline demand, cost discipline, fleet efficiency, and valuation expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 154.46 | 155.47 | 151.12 | 151.74 | 94,476 |
| 01/07/26 | 155.92 | 157.34 | 152.84 | 153.05 | 294,513 |
| 30/06/26 | 154.38 | 157.00 | 153.50 | 155.57 | 156,015 |
| 29/06/26 | 155.35 | 156.5999 | 153.58 | 155.53 | 289,649 |
| 26/06/26 | 156.00 | 158.45 | 155.0001 | 157.19 | 216,844 |
| 25/06/26 | 159.00 | 160.465 | 155.62 | 157.04 | 296,230 |
| 24/06/26 | 154.09 | 159.92 | 152.54 | 156.86 | 322,008 |
| 23/06/26 | 149.83 | 153.97 | 147.41 | 151.93 | 256,318 |
| 22/06/26 | 150.30 | 156.25 | 149.915 | 152.99 | 397,787 |
| 18/06/26 | 148.14 | 153.00 | 147.63 | 151.04 | 577,442 |
|
|
||||
|
|
||||
|
|