| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.65▲ | 98.59▲ | 98.62▲ | 99.82▼ | 100.57▼ |
| MA10 | 98.73▲ | 98.61▲ | 98.80▲ | 99.06▼ | 100.63▼ |
| MA20 | 98.59▲ | 98.83▲ | 98.62▲ | 100.62▼ | 100.25▼ |
| MA50 | 98.61▲ | 99.20▼ | 100.08▼ | 100.79▼ | 99.81▼ |
| MA100 | 98.83▲ | 99.91▼ | 99.80▼ | 100.10▼ | 89.83▲ |
| MA200 | 98.91▼ | 100.03▼ | 101.52▼ | 98.03▲ | 81.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.048▲ | 0.051▲ | -0.157▼ | -0.105▼ |
| RSI | 58.782▲ | 50.704▲ | 47.300▼ | 45.767▼ | 50.034▲ |
| STOCH | 31.740 | 41.202 | 33.366 | 66.363 | 51.848 |
| WILL %R | -36.170 | -60.204 | -32.869 | -51.917 | -46.154 |
| CCI | 83.579 | 27.038 | 6.824 | -32.073 | -29.263 |
| ▼ MA | $CPA MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 26, 2024 08:22 AM
Net sales increased 6.2%; Organic sales* increased 9.8% GAAP EPS increased 84% to $0.83; Base Business EPS* increased 18% to $0.86 GAAP ...
|
|
Friday, April 26, 2024 08:00 AM
On the bright side, although we have dodged the growth that was suggested by analysts, we've been collecting dividends that have been in the 7.5-8.0% range. With that kind of payout, we will cash the ...
|
|
Friday, April 26, 2024 01:01 AM
Netflix reported strong first quarter earnings, beating estimates on earnings per share, revenue, and new subscriber additions. See why NFLX stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 99.24 | 99.24 | 98.09 | 98.87 | 144,026 |
| 25/04/24 | 97.08 | 100.19 | 96.35 | 99.14 | 210,539 |
| 24/04/24 | 100.44 | 100.65 | 97.58 | 98.10 | 356,992 |
| 23/04/24 | 101.45 | 102.215 | 100.00 | 100.60 | 312,964 |
| 22/04/24 | 101.75 | 102.70 | 100.57 | 102.39 | 215,310 |
| 19/04/24 | 99.45 | 102.41 | 99.45 | 101.68 | 285,832 |
| 18/04/24 | 98.95 | 101.74 | 98.88 | 99.94 | 243,728 |
| 17/04/24 | 97.69 | 98.84 | 96.745 | 97.85 | 193,665 |
| 16/04/24 | 95.76 | 96.38 | 93.76 | 95.77 | 244,001 |
| 15/04/24 | 98.05 | 98.29 | 95.42 | 96.25 | 148,378 |
|
|
||||
|
|
||||
|
|