| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.59▲ | 131.47▲ | 131.58▲ | 131.72▲ | 131.77▲ |
| MA10 | 131.44▲ | 131.52▲ | 132.03▼ | 132.35▼ | 133.75▼ |
| MA20 | 131.32▲ | 131.87▲ | 131.83▲ | 130.65▲ | 138.97▼ |
| MA50 | 131.43▲ | 131.77▲ | 132.04▼ | 133.81▼ | 130.85▲ |
| MA100 | 131.93▼ | 132.29▼ | 130.85▲ | 137.56▼ | 116.29▲ |
| MA200 | 131.80▲ | 130.72▲ | 130.39▲ | 131.98▼ | 106.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.060▼ | -0.044▼ | 0.535▲ | -1.564▼ |
| RSI | 59.762▲ | 52.096▲ | 50.940▲ | 50.066▲ | 48.422▼ |
| STOCH | 77.272 | 26.889 | 33.008 | 35.034 | 21.965 |
| WILL %R | -4.286▲ | -56.114 | -51.400 | -57.251 | -77.563▼ |
| CCI | 154.705▲ | -26.784 | -21.631 | 30.726 | -58.891 |
|
Tuesday, September 29, 2026 05:30 AM
Browse investing articles and stock analysis by David Jagielski, CPA. Get expert financial insights and investment advice from The Motley Fool.
|
|
Monday, September 28, 2026 12:38 PM
Looking ahead to 2030, our model projects CPA could trade at an average price of $226.50, with a potential range between $169.87 and $283.12. This represents a potential 69.4% return from today’s ...
|
|
Wednesday, July 15, 2026 01:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 132.165 | 133.20 | 130.91 | 131.915 | 356,718 |
| 29/09/26 | 131.89 | 133.325 | 130.685 | 133.05 | 253,714 |
| 28/09/26 | 131.64 | 133.14 | 130.00 | 131.07 | 208,362 |
| 25/09/26 | 131.11 | 133.83 | 128.80 | 133.72 | 201,854 |
| 24/09/26 | 128.50 | 131.08 | 127.547 | 128.83 | 363,260 |
| 23/09/26 | 133.00 | 133.7447 | 129.01 | 129.93 | 442,812 |
| 22/09/26 | 139.48 | 141.35 | 134.6301 | 135.13 | 599,945 |
| 21/09/26 | 133.67 | 137.65 | 132.15 | 137.11 | 493,011 |
| 18/09/26 | 131.87 | 132.905 | 130.14 | 131.73 | 418,314 |
| 17/09/26 | 130.86 | 131.45 | 129.74 | 131.05 | 322,844 |
|
|
||||
|
|
||||
|
|