| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 665.91▲ | 665.88▲ | 665.05▲ | 656.83▲ | 631.44▲ |
| MA10 | 665.80▲ | 663.90▲ | 663.45▲ | 639.68▲ | 643.59▲ |
| MA20 | 666.00▲ | 662.95▲ | 663.60▲ | 628.20▲ | 624.97▲ |
| MA50 | 664.32▲ | 660.28▲ | 648.33▲ | 638.58▲ | 557.57▲ |
| MA100 | 663.29▲ | 645.72▲ | 630.31▲ | 618.19▲ | 453.98▲ |
| MA200 | 663.37▲ | 629.00▲ | 635.30▲ | 569.97▲ | 365.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.270▲ | -0.703▼ | 6.309▲ | -2.936▼ |
| RSI | 65.793▲ | 63.339▲ | 64.352▲ | 65.380▲ | 64.391▲ |
| STOCH | 46.125 | 90.005▲ | 68.086 | 87.922▲ | 40.380 |
| WILL %R | -27.818 | -7.759▲ | -10.614▲ | -4.880▲ | -15.850▲ |
| CCI | 330.848▲ | 111.671▲ | 117.718▲ | 119.055▲ | 105.263▲ |
|
Tuesday, January 21, 2025 10:34 PM
Lennox International (NYSE:LII – Get Free Report) is expected to be issuing its quarterly earnings data before the market opens on Wednesday, January 29th. Analysts expect the company to announce ...
|
|
Monday, January 20, 2025 04:00 PM
Check Out Our Latest Analysis on LII Lennox International Stock Up 0.8 % Shares of NYSE LII opened at $647.92 on Monday. Lennox International has a 12-month low of $412.09 and a 12-month high of ...
|
|
Monday, January 20, 2025 12:30 PM
Lennox Intl LII has outperformed the market over the past 5 years by 9.16% on an annualized basis producing an average annual return of 21.86%. Currently, Lennox Intl has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 663.78 | 667.885 | 657.29 | 666.93 | 204,778 |
| 22/01/25 | 666.16 | 670.46 | 659.595 | 663.31 | 321,347 |
| 21/01/25 | 652.86 | 666.90 | 650.65 | 663.59 | 229,177 |
| 17/01/25 | 648.68 | 655.04 | 644.82 | 647.46 | 233,176 |
| 16/01/25 | 633.33 | 646.34 | 633.33 | 642.86 | 285,643 |
| 15/01/25 | 642.38 | 646.35 | 630.16 | 630.76 | 389,687 |
| 14/01/25 | 624.35 | 631.98 | 622.49 | 627.71 | 229,042 |
| 13/01/25 | 602.08 | 619.25 | 598.13 | 618.51 | 306,389 |
| 10/01/25 | 617.78 | 621.21 | 609.87 | 610.06 | 319,953 |
| 08/01/25 | 613.67 | 626.175 | 607.275 | 625.57 | 352,227 |
|
|
||||
|
|
||||
|
|