Lennox International Inc (LII) Stock Price

390.53 ▲ +4.45 (+1.15%)
Open: 382.20 Vol: 443.73K Day's range: 382.20 - 390.73 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 390.00▲ 389.66▲ 389.47▲ 382.10▲ 409.71▼
MA10 389.86▲ 389.41▲ 388.48▲ 387.71▲ 467.16▼
MA20 389.77▲ 388.23▲ 383.39▲ 402.39▼ 490.69▼
MA50 389.41▲ 382.01▲ 385.16▲ 472.92▼ 500.28▼
MA100 388.62▲ 385.78▲ 394.80▼ 491.74▼ 547.48▼
MA200 384.04▲ 396.53▼ 414.45▼ 498.11▼ 470.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.073▼ 1.083▲ 2.466▲ -15.174▼
RSI 62.007▲ 66.711▲ 63.323▲ 36.333▼ 33.224▼
STOCH 76.073     77.868     87.778▲ 20.804     6.205▼
WILL %R 0.000▲ -2.080▲ -1.096▲ -63.390     -91.244▼
CCI 95.713     95.536     95.568     -46.040     -117.478▼
Latest Filters Detected On LII
CDL $LII Marubozu Candlestick Pattern Detected Set Alert
Lennox International Inc News
LII historical stock data
date open high low close volume
04/09/26 382.20 390.73 382.20 390.53 443,727
03/09/26 377.10 388.265 374.7401 386.08 742,767
02/09/26 376.38 377.69 371.65 374.00 390,681
01/09/26 378.45 383.30 376.42 377.25 463,322
31/08/26 387.50 390.86 381.82 382.64 640,300
28/08/26 395.28 395.28 387.91 393.39 370,374
27/08/26 394.35 396.9625 388.16 391.15 438,013
26/08/26 391.84 400.03 390.44 393.72 467,877
25/08/26 405.53 405.60 387.45 389.06 569,224
24/08/26 404.46 405.36 394.795 399.25 256,096
Quote Details
52wk Low:371.65
52wk High:587.27
Vol:443.73K
Avg Vol(3m):7.5M
1Y Chng:-26.41%
1M Chng:-28.65%
Add to Watch List