Lennox International Inc (LII) Stock Price

211.97 ▲ +5.38 (+2.60%)
Open: 205.83 Vol: 473.98K Day's range: 205.83 - 212.49 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 211.99▼ 211.04▲ 210.80▲ 205.39▲ 202.84▲
MA10 211.87▼ 210.70▲ 209.78▲ 199.04▲ 208.10▲
MA20 211.36▲ 209.65▲ 207.00▲ 201.03▲ 233.21▼
MA50 210.59▲ 206.06▲ 203.40▲ 210.27▲ 279.76▼
MA100 209.84▲ 202.14▲ 197.50▲ 235.55▼ 290.08▼
MA200 207.16▲ 197.93▲ 202.82▲ 270.79▼ 263.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.008▼ 0.258▲ 2.589▲ -0.821▼
RSI 57.896▲ 66.956▲ 70.742▲ 58.255▲ 39.061▼
STOCH 68.484     69.268     83.726▲ 89.400▲ 24.949    
WILL %R -32.095     -7.801▲ -5.044▲ -1.754▲ -66.822    
CCI 52.075     132.368▲ 112.650▲ 136.554▲ -48.397    
Latest Filters Detected On LII
CDL $LII Marubozu Candlestick Pattern Detected Set Alert
CDL $LII Harami Candlestick Pattern Detected Set Alert
BREAK $LII Price Breaks 10 Days High Set Alert
Lennox International Inc News
LII historical stock data
date open high low close volume
01/07/22 205.83 212.49 205.83 211.97 473,979
30/06/22 201.83 208.93 200.915 206.59 459,588
29/06/22 200.29 203.825 197.92 202.59 283,681
28/06/22 203.71 206.33 202.055 202.46 351,783
27/06/22 204.50 204.675 201.885 203.32 267,807
24/06/22 199.70 205.82 199.70 203.64 440,032
23/06/22 187.23 198.54 187.23 198.16 441,879
22/06/22 184.27 188.91 184.27 188.29 214,006
21/06/22 187.84 190.71 185.02 186.89 230,401
17/06/22 188.07 190.375 182.85 186.45 503,900
Quote Details
52wk Low:182.85
52wk High:354.62
Vol:473.98K
Avg Vol(3m):4.9M
1Y Chng:-33.90%
1M Chng:+2.62%
Add to Watch List