| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 604.79▼ | 606.81▼ | 606.46▼ | 611.18▼ | 588.55▲ |
| MA10 | 605.61▼ | 607.54▼ | 610.33▼ | 604.75▼ | 577.05▲ |
| MA20 | 607.11▼ | 611.09▼ | 613.24▼ | 581.53▲ | 568.95▲ |
| MA50 | 607.74▼ | 614.70▼ | 606.27▼ | 575.02▲ | 594.80▲ |
| MA100 | 610.88▼ | 606.02▼ | 592.20▲ | 571.96▲ | 523.69▲ |
| MA200 | 613.26▼ | 589.59▲ | 572.11▲ | 597.53▲ | 395.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.339▼ | -0.685▼ | -1.897▼ | 3.332▲ | 6.208▲ |
| RSI | 27.510▼ | 30.181▼ | 38.701▼ | 60.680▲ | 54.845▲ |
| STOCH | 11.367▼ | 13.412▼ | 11.435▼ | 78.837 | 66.653 |
| WILL %R | -94.660▼ | -97.954▼ | -98.158▼ | -29.181 | -16.367▲ |
| CCI | -108.003▼ | -132.866▼ | -137.427▼ | 66.782 | 130.906▲ |
|
Sunday, July 13, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the hvac and water systems stocks, including Advanced Drainage (NYSE:WMS) and its peers. Many HVAC and water systems companies ...
|
|
Monday, June 30, 2025 05:00 PM
JOHN W III NORRIS, a director at $LII, sold 3,190 shares of the company on 07-01-2025 for an estimated $1,914,000. We received data on the trade from a recent SEC ...
|
|
Wednesday, June 18, 2025 02:11 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lennox (NYSE:LII) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 616.56 | 617.18 | 603.74 | 604.015 | 215,332 |
| 14/07/25 | 615.76 | 618.67 | 611.91 | 615.25 | 227,500 |
| 11/07/25 | 611.09 | 620.11 | 609.75 | 616.85 | 250,100 |
| 10/07/25 | 601.55 | 624.10 | 596.97 | 617.38 | 386,500 |
| 09/07/25 | 598.14 | 603.50 | 592.06 | 602.38 | 245,500 |
| 08/07/25 | 591.70 | 599.00 | 590.33 | 594.54 | 351,600 |
| 07/07/25 | 602.69 | 602.69 | 588.69 | 592.09 | 378,070 |
| 03/07/25 | 605.00 | 606.45 | 599.18 | 604.22 | 155,641 |
| 02/07/25 | 598.50 | 604.17 | 594.57 | 602.10 | 305,300 |
| 01/07/25 | 574.00 | 604.00 | 573.62 | 598.66 | 529,300 |
|
|
||||
|
|
||||
|
|