5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 459.11▲ | 458.74▲ | 458.04▲ | 463.71▼ | 478.69▼ |
MA10 | 459.64▼ | 458.17▲ | 459.16▲ | 469.83▼ | 471.69▼ |
MA20 | 458.73▲ | 459.27▲ | 461.10▼ | 478.61▼ | 454.86▲ |
MA50 | 457.72▲ | 463.26▼ | 467.35▼ | 468.19▼ | 393.55▲ |
MA100 | 459.02▲ | 468.40▼ | 474.60▼ | 450.06▲ | 317.93▲ |
MA200 | 460.59▼ | 475.34▼ | 476.82▼ | 408.64▲ | 305.27▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.031▼ | 0.333▲ | 0.227▲ | -3.405▼ | -2.714▼ |
RSI | 55.363▲ | 48.004▼ | 43.839▼ | 41.564▼ | 57.607▲ |
STOCH | 32.525 | 45.604 | 48.252 | 20.055 | 70.693 |
WILL %R | -51.656 | -44.364 | -39.103 | -84.637▼ | -47.172 |
CCI | 8.147 | -3.149 | 37.781 | -120.150▼ | 14.933 |
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, April 16, 2024 05:19 PM
The average one-year price target for Lennox International (NYSE:LII) has been revised to 507.45 / share. This is an increase of 5.05% from the prior estimate of 483.03 dated March 28, 2024. The price ...
|
Tuesday, April 16, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 462.005 | 463.10 | 454.85 | 459.44 | 175,255 |
16/04/24 | 458.70 | 462.855 | 453.735 | 460.99 | 234,323 |
15/04/24 | 478.20 | 481.24 | 460.815 | 461.98 | 159,727 |
12/04/24 | 461.46 | 472.14 | 460.42 | 471.16 | 300,035 |
11/04/24 | 469.72 | 470.335 | 461.075 | 464.96 | 192,322 |
10/04/24 | 468.24 | 473.81 | 460.39 | 467.14 | 241,379 |
09/04/24 | 486.07 | 487.10 | 470.73 | 481.63 | 217,993 |
08/04/24 | 483.18 | 487.78 | 478.06 | 484.76 | 189,517 |
05/04/24 | 467.93 | 483.19 | 467.93 | 480.24 | 240,270 |
04/04/24 | 486.56 | 486.56 | 465.04 | 465.99 | 252,466 |
|
|
||||
|
|
||||
|
|