| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 536.44▲ | 533.53▲ | 533.70▲ | 554.06▼ | 543.22▼ |
| MA10 | 535.24▲ | 533.84▲ | 535.96▲ | 561.78▼ | 523.26▲ |
| MA20 | 533.93▲ | 536.54▲ | 542.44▼ | 543.21▼ | 508.55▲ |
| MA50 | 533.61▲ | 548.25▼ | 559.43▼ | 523.23▲ | 520.83▲ |
| MA100 | 535.73▲ | 560.15▼ | 553.64▼ | 512.96▲ | 558.85▼ |
| MA200 | 541.20▼ | 552.20▼ | 534.49▲ | 510.26▲ | 462.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.447▲ | 0.866▲ | 0.012▲ | -2.421▼ | 7.777▲ |
| RSI | 65.816▲ | 46.207▼ | 39.105▼ | 49.214▼ | 53.636▲ |
| STOCH | 77.836 | 40.907 | 18.282▼ | 48.127 | 68.751 |
| WILL %R | -5.556▲ | -50.870 | -50.870 | -73.324 | -34.883 |
| CCI | 151.615▲ | 59.849 | -23.916 | -72.202 | 93.194 |
|
Wednesday, July 08, 2026 08:22 AM
Lennox (NYSE: LII), a leader in energy-efficient building and home comfort solutions, will report second quarter 2026 financial results before the market opens on Wednesday, July 29, 2026. An earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 544.625 | 546.08 | 529.20 | 537.60 | 336,824 |
| 08/07/26 | 546.87 | 546.87 | 535.625 | 537.76 | 329,973 |
| 07/07/26 | 566.03 | 566.03 | 549.655 | 556.93 | 391,261 |
| 06/07/26 | 569.34 | 574.17 | 559.69 | 568.00 | 243,802 |
| 02/07/26 | 573.07 | 578.87 | 561.10 | 570.03 | 458,628 |
| 01/07/26 | 568.06 | 587.27 | 564.27 | 571.08 | 487,662 |
| 30/06/26 | 575.93 | 582.99 | 569.715 | 572.95 | 411,615 |
| 29/06/26 | 560.45 | 571.3725 | 555.14 | 568.83 | 377,756 |
| 26/06/26 | 566.03 | 569.3719 | 558.80 | 563.87 | 304,191 |
| 25/06/26 | 559.82 | 580.00 | 558.96 | 570.73 | 442,622 |
|
|
||||
|
|
||||
|
|