| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 506.22▲ | 506.55▲ | 507.03▲ | 510.99▼ | 503.29▲ |
| MA10 | 506.04▲ | 507.48▲ | 510.66▼ | 504.45▲ | 498.08▲ |
| MA20 | 506.08▲ | 511.19▼ | 514.53▼ | 503.78▲ | 505.87▲ |
| MA50 | 507.00▲ | 516.01▼ | 508.73▼ | 495.74▲ | 527.69▼ |
| MA100 | 509.90▼ | 508.71▼ | 501.36▲ | 508.04▲ | 559.55▼ |
| MA200 | 513.86▼ | 501.56▲ | 510.29▼ | 512.43▼ | 454.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | -0.383▼ | -1.702▼ | 1.434▲ | 2.442▲ |
| RSI | 58.005▲ | 43.332▼ | 45.636▼ | 51.834▲ | 50.069▲ |
| STOCH | 41.830 | 24.120 | 13.710▼ | 56.431 | 59.974 |
| WILL %R | -21.026▲ | -74.058 | -82.151▼ | -50.411 | -43.749 |
| CCI | 179.521▲ | -54.034 | -77.298 | 50.536 | 64.464 |
|
Wednesday, June 03, 2026 07:58 AM
Lennox (NYSE: LII), a leader in energy-efficient building and home comfort solutions, today announced that its Dave Lennox Signature® Collection cold climate heat pump has received a GOOD DESIGN® ...
|
|
Thursday, May 28, 2026 05:35 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the hvac and water systems stocks, including Lennox (NYSE:LII) and its peers.
|
|
Wednesday, May 27, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the hvac and water systems stocks, including Lennox (NYSE:LII) and its peers. Many HVAC and water systems companies sell essential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 510.99 | 514.36 | 503.76 | 508.43 | 303,855 |
| 04/06/26 | 520.80 | 526.50 | 514.5501 | 518.08 | 210,997 |
| 03/06/26 | 515.03 | 526.95 | 510.51 | 515.30 | 297,672 |
| 02/06/26 | 541.47 | 542.19 | 511.92 | 516.37 | 553,433 |
| 01/06/26 | 497.03 | 508.43 | 489.53 | 496.77 | 200,666 |
| 29/05/26 | 493.53 | 510.04 | 491.475 | 502.16 | 381,658 |
| 28/05/26 | 492.00 | 500.44 | 481.49 | 497.02 | 405,212 |
| 27/05/26 | 509.24 | 519.42 | 502.185 | 503.16 | 377,520 |
| 26/05/26 | 489.83 | 507.745 | 488.445 | 502.56 | 323,124 |
| 22/05/26 | 484.80 | 492.32 | 476.665 | 484.64 | 258,715 |
|
|
||||
|
|
||||
|
|