| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.63▼ | 2.63▼ | 2.67▼ | 2.80▼ |
| MA10 | 2.72▼ | 2.74▼ | 2.74▼ | 2.71▼ | 2.88▼ |
| MA20 | 2.90▼ | 2.74▼ | 2.73▼ | 2.76▼ | 2.90▼ |
| MA50 | 2.83▼ | 2.81▼ | 2.80▼ | 2.94▼ | 3.18▼ |
| MA100 | 3.13▼ | 3.66▼ | 3.33▼ | 2.93▼ | N/A |
| MA200 | 4.61▼ | 3.39▼ | 3.29▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.016▼ | -0.011▼ | -0.002▼ | 0.140▲ |
| RSI | 38.653▼ | 39.024▼ | 39.960▼ | 45.088▼ | 33.282▼ |
| STOCH | 0.939▼ | 0.939▼ | 0.300▼ | 10.356▼ | 6.952▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.600▼ | -95.057▼ |
| CCI | -94.205 | -84.764 | -78.710 | -70.869 | -56.788 |
|
Tuesday, October 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, September 15, 2026 09:18 AM
Yahoo Finance launched a dedicated real estate hub naming CRE Daily as one of five founding media partners, alongside Bisnow, Inman, Realtor.com, and The Real Deal. The hub pairs original Yahoo ...
|
|
Wednesday, August 26, 2026 07:42 AM
Cre8 Enterprise reported record customer and project backlog levels for the first half of 2026, supported by increased Hong Kong capital markets activity and a sharp rise in IPO filing work. ・Cre8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.65 | 2.68 | 2.55 | 2.63 | 27,710 |
| 15/10/26 | 2.74 | 2.74 | 2.60 | 2.60 | 10,805 |
| 14/10/26 | 2.70 | 2.749 | 2.65 | 2.675 | 14,476 |
| 13/10/26 | 2.7001 | 2.835 | 2.70 | 2.70 | 22,642 |
| 12/10/26 | 2.79 | 2.80 | 2.70 | 2.73 | 10,676 |
| 09/10/26 | 2.821 | 2.98 | 2.8207 | 2.86 | 40,598 |
| 08/10/26 | 2.73 | 3.80 | 2.655 | 3.00 | 2,552,106 |
| 07/10/26 | 2.69 | 2.6993 | 2.5801 | 2.65 | 9,892 |
| 06/10/26 | 2.65 | 2.70 | 2.59 | 2.60 | 16,971 |
| 05/10/26 | 2.65 | 2.67 | 2.63 | 2.67 | 9,843 |
|
|
||||
|
|
||||
|
|