| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.33▼ | 2.33▼ | 2.31▼ | 2.44▼ |
| MA10 | 2.64▼ | 2.61▼ | 2.61▼ | 2.49▼ | 2.50▼ |
| MA20 | 2.93▼ | 3.10▼ | 3.11▼ | 2.56▼ | 2.10▲ |
| MA50 | 3.49▼ | 2.93▼ | 2.75▼ | 2.61▼ | N/A |
| MA100 | 3.25▼ | 3.36▼ | 3.10▼ | 1.90▲ | N/A |
| MA200 | 3.55▼ | 2.29▼ | 1.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.128▼ | -0.134▼ | -0.069▼ | -0.011▼ |
| RSI | 32.613▼ | 35.900▼ | 38.143▼ | 44.440▼ | 45.633▼ |
| STOCH | 0.828▼ | 4.481▼ | 3.331▼ | 7.876▼ | 13.749▼ |
| WILL %R | -99.257▼ | -99.257▼ | -99.444▼ | -96.667▼ | -92.123▼ |
| CCI | -87.243 | -98.890 | -93.133 | -79.726 | -69.802 |
| CDL | $CRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 01:06 AM
Flagstar Bank, National Association (NYSE:FLG) executives said the company has made significant progress stabilizing its balance sheet and repositioning its business model, while acknowledging that ...
|
|
Sunday, May 10, 2026 11:24 AM
This mortgage REIT generates income by originating and managing commercial real estate loans across the United States.
|
|
Wednesday, February 11, 2026 04:50 AM
Hong Kong, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Cre8 Enterprise Limited (CRE) (“Cre8” or the “Company”), a Hong Kong-based integrated financial printing service provider, announces that it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 2.23 | 2.23 | 2.23 | 2.23 | 552 |
| 19/05/26 | 2.1501 | 2.23 | 2.1501 | 2.20 | 6,572 |
| 18/05/26 | 2.42 | 2.50 | 2.14 | 2.25 | 18,501 |
| 15/05/26 | 2.45 | 2.545 | 2.40 | 2.40 | 8,947 |
| 14/05/26 | 2.40 | 2.65 | 2.40 | 2.48 | 13,301 |
| 13/05/26 | 2.37 | 2.50 | 2.35 | 2.41 | 21,159 |
| 12/05/26 | 2.77 | 2.77 | 2.35 | 2.40 | 33,504 |
| 11/05/26 | 2.84 | 2.84 | 2.61 | 2.62 | 21,158 |
| 08/05/26 | 2.81 | 3.0619 | 2.81 | 2.81 | 11,184 |
| 07/05/26 | 2.56 | 3.71 | 2.56 | 3.10 | 117,260 |
|
|
||||
|
|
||||
|
|