| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.56▼ | 2.56▼ | 2.53▼ | 3.06▼ |
| MA10 | 2.70▼ | 2.75▼ | 2.77▼ | 3.07▼ | 2.78▼ |
| MA20 | 3.17▼ | 3.33▼ | 3.38▼ | 3.08▼ | 2.78▼ |
| MA50 | 3.68▼ | 3.74▼ | 3.42▼ | 2.77▼ | N/A |
| MA100 | 3.75▼ | 3.33▼ | 3.16▼ | 3.07▼ | N/A |
| MA200 | 3.74▼ | 3.39▼ | 3.19▼ | 4.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.098▼ | -0.127▼ | -0.142▼ | 0.484▲ |
| RSI | 20.710▼ | 27.184▼ | 32.111▼ | 42.854▼ | 22.181▼ |
| STOCH | 3.333▼ | 1.877▼ | 1.416▼ | 0.925▼ | 27.565 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.925▼ | -89.104▼ |
| CCI | -86.116 | -84.495 | -80.062 | -87.217 | -36.320 |
|
Tuesday, June 09, 2026 03:56 AM
HONG KONG - Cre8 Enterprise Limited (NASDAQ:CRE), a Hong Kong-based financial printing service provider with a current market cap ...
|
|
Monday, October 06, 2025 09:31 AM
Hong Kong, Oct. 06, 2025 (GLOBE NEWSWIRE) -- Cre8 Enterprise Limited (Nasdaq: CRE) (“Cre8” or the “Company”), a Hong Kong-based integrated financial printing service provider, today announced that on ...
|
|
Friday, September 12, 2025 08:05 AM
Hong Kong, Sept. 12, 2025 (GLOBE NEWSWIRE) -- Cre8 Enterprise Limited (Nasdaq: CRE) (“Cre8” or the “Company”), a Hong Kong-based integrated financial printing service provider, announced today that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.52 | 2.555 | 2.49 | 2.49 | 14,887 |
| 01/07/26 | 2.58 | 2.65 | 2.45 | 2.45 | 10,408 |
| 30/06/26 | 2.4995 | 2.615 | 2.46 | 2.49 | 14,108 |
| 29/06/26 | 2.67 | 2.67 | 2.53 | 2.56 | 15,502 |
| 26/06/26 | 2.65 | 2.85 | 2.65 | 2.68 | 16,513 |
| 25/06/26 | 3.151 | 3.20 | 2.72 | 2.72 | 57,454 |
| 24/06/26 | 3.795 | 3.8805 | 3.01 | 3.22 | 40,241 |
| 23/06/26 | 3.73 | 4.1692 | 3.73 | 3.96 | 88,323 |
| 22/06/26 | 3.7988 | 4.14 | 3.7501 | 4.11 | 91,892 |
| 18/06/26 | 3.68 | 4.16 | 3.6601 | 4.06 | 167,887 |
|
|
||||
|
|
||||
|
|