| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.65▼ | 2.65▼ | 2.73▼ | 2.58▼ |
| MA10 | 2.74▼ | 2.74▼ | 2.74▼ | 2.73▼ | 2.85▼ |
| MA20 | 2.69▼ | 2.67▼ | 2.67▼ | 2.64▼ | 2.70▼ |
| MA50 | 2.96▼ | 2.99▼ | 2.96▼ | 2.90▼ | 3.92▼ |
| MA100 | 3.16▼ | 3.16▼ | 3.17▼ | 2.71▼ | N/A |
| MA200 | 3.20▼ | 3.21▼ | 3.20▼ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.001▲ | 0.014▲ | 0.256▲ |
| RSI | 41.165▼ | 41.975▼ | 42.317▼ | 45.036▼ | 26.536▼ |
| STOCH | 21.798 | 40.535 | 40.535 | 53.852 | 12.370▼ |
| WILL %R | -85.185▼ | -85.185▼ | -85.185▼ | -63.245 | -88.020▼ |
| CCI | -94.800 | -91.872 | -91.872 | -49.001 | -42.474 |
|
Monday, October 06, 2025 09:31 AM
Hong Kong, Oct. 06, 2025 (GLOBE NEWSWIRE) -- Cre8 Enterprise Limited (Nasdaq: CRE) (“Cre8” or the “Company”), a Hong Kong-based integrated financial printing service provider, today announced that on ...
|
|
Thursday, July 31, 2025 05:57 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Monday, October 21, 2024 11:25 PM
CRE Logistics REIT, Inc (JP:3487) has released an update. CRE Logistics REIT, Inc. has announced plans to acquire and subsequently cancel up to 4,500 of its own investment units by the end of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 2.67 | 2.67 | 2.51 | 2.57 | 33,785 |
| 17/08/26 | 2.69 | 2.90 | 2.615 | 2.78 | 25,628 |
| 14/08/26 | 2.662 | 2.69 | 2.601 | 2.69 | 6,264 |
| 13/08/26 | 2.75 | 2.79 | 2.621 | 2.77 | 13,803 |
| 12/08/26 | 2.82 | 2.939 | 2.60 | 2.832 | 19,965 |
| 11/08/26 | 2.81 | 3.00 | 2.77 | 2.80 | 17,844 |
| 10/08/26 | 2.74 | 2.9999 | 2.74 | 2.87 | 30,713 |
| 07/08/26 | 2.67 | 2.7212 | 2.6001 | 2.655 | 20,983 |
| 06/08/26 | 2.50 | 2.772 | 2.50 | 2.71 | 26,768 |
| 05/08/26 | 2.545 | 2.585 | 2.4919 | 2.585 | 6,746 |
|
|
||||
|
|
||||
|
|