| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.25▲ | 2.24▲ | 2.22▼ | 2.53▼ |
| MA10 | 2.24▲ | 2.27▲ | 2.30▼ | 2.34▼ | 2.81▼ |
| MA20 | 2.40▼ | 2.43▼ | 2.46▼ | 2.49▼ | 1.56▲ |
| MA50 | 3.47▼ | 3.54▼ | 3.50▼ | 2.40▼ | N/A |
| MA100 | 3.97▼ | 3.08▼ | 2.36▼ | 1.37▲ | N/A |
| MA200 | 3.81▼ | 1.69▲ | 1.34▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.042▲ | 0.009▲ | -0.073▼ | 0.155▲ |
| RSI | 35.912▼ | 35.719▼ | 36.965▼ | 43.267▼ | 45.417▼ |
| STOCH | 48.493 | 29.500 | 20.146 | 9.011▼ | 47.816 |
| WILL %R | -67.925 | -75.000▼ | -75.000▼ | -91.509▼ | -56.695 |
| CCI | 5.335 | -29.618 | -41.006 | -55.688 | 10.929 |
|
Thursday, April 02, 2026 07:23 AM
Cre8 Enterprise Limited (Nasdaq: CRE) (“Cre8” or the “Company”), a Hong Kong-based integrated financial printing service provider, announced today that the Company’s fully owned subsidiary, Cre8 ...
|
|
Wednesday, March 04, 2026 12:00 AM
Hong Kong, March 04, 2026 (GLOBE NEWSWIRE) -- Cre8 Enterprise Limited (Nasdaq: CRE) (“Cre8” or the “Company”), a Hong Kong-based integrated financial printing service provider, today announced that on ...
|
|
Wednesday, February 11, 2026 04:50 AM
Hong Kong, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Cre8 Enterprise Limited (CRE) (“Cre8” or the “Company”), a Hong Kong-based integrated financial printing service provider, announces that it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 2.1577 | 2.45 | 2.1577 | 2.21 | 8,117 |
| 14/04/26 | 2.22 | 2.2716 | 2.13 | 2.24 | 21,738 |
| 13/04/26 | 2.27 | 2.34 | 2.12 | 2.13 | 20,082 |
| 10/04/26 | 2.28 | 2.45 | 2.28 | 2.30 | 18,475 |
| 09/04/26 | 2.13 | 2.235 | 2.13 | 2.23 | 6,629 |
| 08/04/26 | 2.30 | 2.32 | 2.17 | 2.17 | 6,285 |
| 07/04/26 | 2.40 | 2.48 | 2.30 | 2.30 | 15,973 |
| 06/04/26 | 2.65 | 2.75 | 2.3602 | 2.37 | 21,425 |
| 02/04/26 | 2.84 | 3.00 | 2.62 | 2.72 | 16,106 |
| 01/04/26 | 2.775 | 2.775 | 2.66 | 2.72 | 10,141 |
|
|
||||
|
|
||||
|
|