Alta Equipment Group Inc. (ALTG) Stock Price

15.61 ▼ -0.05 (-0.32%)
Open: 15.81 Vol: 85.77K Day's range: 15.56 - 15.94 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.58▼ 15.62▼ 15.64▼ 15.46▲ 16.48▼
MA10 15.59▼ 15.68▼ 15.68▼ 15.45▲ 16.97▼
MA20 15.63▼ 15.67▼ 15.53▲ 16.71▼ 15.18▲
MA50 15.71▼ 15.49▲ 15.51▲ 17.16▼ 12.81▲
MA100 15.59▼ 15.53▲ 15.88▼ 15.07▲ 13.25▲
MA200 15.48▲ 16.16▼ 17.35▼ 13.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.028▼ 0.008▲ -0.113▼ -0.157▼
RSI 39.191▼ 48.494▼ 50.620▲ 41.016▼ 53.876▲
STOCH 21.364     9.661▼ 34.957     23.949     46.784    
WILL %R -84.615▼ -95.349▼ -51.250     -74.153     -60.120    
CCI -45.702     -86.869     -21.566     -10.633     -42.672    
Latest Filters Detected On ALTG
MA $ALTG Price Crossed Above MA(7) Set Alert
Alta Equipment Group Inc. News
Thursday, March 30, 2023 09:47 AM
Altimmune Inc. (NASDAQ:ALT) concluded the trading at $4.37 on Wednesday, March 29 with a fall of -1.13% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Tuesday, March 28, 2023 10:00 AM
Clinical-stage biotechnology company Viking Therapeutics, Inc. (NASDAQ: VKTX) stock jumped more than 50% on positive Phase 1 data on its novel dual GLP-1/GLP agonist compound VK2735 for the treatment ...
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
ALTG historical stock data
date open high low close volume
30/03/23 15.81 15.94 15.56 15.61 85,774
29/03/23 15.39 15.73 15.18 15.66 205,337
28/03/23 15.33 15.75 15.20 15.25 152,600
27/03/23 15.65 15.65 15.21 15.44 184,100
24/03/23 15.45 15.46 15.00 15.35 119,953
23/03/23 15.70 15.95 15.33 15.52 202,300
22/03/23 15.45 16.04 15.24 15.62 262,562
21/03/23 15.92 16.40 15.34 15.40 226,966
20/03/23 15.14 15.815 15.08 15.60 437,900
17/03/23 16.75 16.94 15.0101 15.08 1,362,222
Quote Details
52wk Low:8.65
52wk High:20.60
Vol:85.77K
Avg Vol(3m):4.9M
1Y Chng:+35.50%
1M Chng:-12.25%
Add to Watch List