| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.32▼ | 6.35▼ | 6.43▼ | 6.28▲ |
| MA10 | 6.32▼ | 6.38▼ | 6.35▼ | 6.34▼ | 6.30▼ |
| MA20 | 6.35▼ | 6.35▼ | 6.37▼ | 6.17▲ | 6.56▼ |
| MA50 | 6.37▼ | 6.36▼ | 6.45▼ | 6.41▼ | 6.23▲ |
| MA100 | 6.36▼ | 6.41▼ | 6.22▲ | 6.46▼ | 6.36▼ |
| MA200 | 6.40▼ | 6.21▲ | 6.08▲ | 6.43▼ | 9.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.005▼ | 0.041▲ | -0.043▼ |
| RSI | 35.803▼ | 43.308▼ | 43.616▼ | 51.009▲ | 48.572▼ |
| STOCH | 37.979 | 30.304 | 64.020 | 68.206 | 27.148 |
| WILL %R | -90.000▼ | -62.500 | -62.500 | -45.701 | -72.269 |
| CCI | -132.338▼ | -70.765 | -82.766 | 28.491 | -18.072 |
| CDL | $ALTG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, October 07, 2026 02:12 PM
A number of stocks fell in the afternoon session after rising Treasury yields and climbing oil prices dampened investor sentiment ahead of the release of the Federal Reserve's September meeting ...
|
|
Wednesday, October 07, 2026 09:55 AM
What Happened? A number of stocks fell in the afternoon session after rising Treasury yields and climbing oil prices dampened investor sentiment ahead of the release of the Federal Reserve's September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 6.325 | 6.49 | 6.17 | 6.29 | 133,981 |
| 09/10/26 | 6.31 | 6.43 | 6.24 | 6.34 | 89,994 |
| 08/10/26 | 6.38 | 6.687 | 6.25 | 6.32 | 284,971 |
| 07/10/26 | 6.62 | 6.62 | 6.23 | 6.48 | 180,444 |
| 06/10/26 | 6.52 | 6.795 | 6.50 | 6.74 | 187,573 |
| 05/10/26 | 6.50 | 6.58 | 6.25 | 6.45 | 216,521 |
| 02/10/26 | 6.51 | 6.64 | 6.37 | 6.48 | 285,374 |
| 01/10/26 | 6.02 | 6.32 | 5.80 | 6.32 | 204,515 |
| 30/09/26 | 6.05 | 6.11 | 5.84 | 6.08 | 296,872 |
| 29/09/26 | 5.77 | 5.99 | 5.75 | 5.93 | 166,947 |
|
|
||||
|
|
||||
|
|