Alta Equipment Group Inc. (ALTG) Stock Price

7.905 ▲ +0.205 (+2.66%)
Open: 7.80 Vol: 20.48K Day's range: 7.80 - 7.905 Aug 11, 11:12 EDT
IEX Real-Time Price
Loading chart ...
ALTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.81▲ 7.78▲ 7.74▲ 7.61▲ 7.62▲
MA10 7.73▲ 7.70▲ 7.65▲ 7.50▲ 7.72▲
MA20 7.69▲ 7.60▲ 7.57▲ 7.52▲ 6.62▲
MA50 7.56▲ 7.53▲ 7.46▲ 7.74▲ N/A    
MA100 7.49▲ 7.54▲ 7.50▲ 6.39▲ N/A    
MA200 7.52▲ 7.39▲ 7.63▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.034▲ 0.035▲ N/A     N/A    
RSI 77.801▲ 70.769▲ 70.238▲ N/A     N/A    
STOCH 91.026▲ 96.154▲ 93.955▲ 68.300     46.832    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.500▲ -24.322▲
CCI 190.876▲ 171.496▲ 167.672▲ 154.050▲ 45.183    
Latest Filters Detected On ALTG
Alta Equipment Group Inc. News
Monday, August 10, 2020 02:08 AM
Altimmune's CEO wanted to diversify the company's pipeline beyond vaccines. Then the pandemic made vaccine development the name of the game — again.
Friday, August 07, 2020 04:28 AM
Altimmune (NASDAQ:ALT) has completed the enrollment of 42 healthy subjects in a Phase 1b clinical trial of NasoShield, a single-dose intranasal anthrax vaccine candidate.Day 28 immunogenicity data ...
Friday, August 07, 2020 04:00 AM
(Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced that it has completed enrollment in its Phase 1b clinical trial of NasoShield, a single dose intranasal anthrax vaccine ...
ALTG historical stock data
date open high low close volume
11/08/20 7.80 7.905 7.80 7.905 20,476
10/08/20 7.54 7.77 7.439 7.70 110,865
07/08/20 7.40 7.58 7.33 7.48 33,673
06/08/20 7.52 7.59 7.425 7.44 63,941
05/08/20 7.47 7.51 7.36 7.50 44,800
04/08/20 7.58 7.60 7.35 7.37 36,655
03/08/20 7.61 7.72 7.44 7.58 82,150
31/07/20 7.21 7.60 7.21 7.60 81,512
30/07/20 7.12 7.35 6.94 7.25 110,557
29/07/20 7.43 7.43 7.06 7.22 105,039
Quote Details
52wk Low:3.59
52wk High:10.26
Vol:20.48K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+1.74%
Add to Watch List