Alta Equipment Group Inc. (ALTG) Stock Price

10.11 ▼ -0.10 (-0.98%)
Open: 10.29 Vol: 488.73K Day's range: 9.90 - 10.29 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.09▲ 10.07▲ 10.16▼ 10.14▼
MA10 10.06▲ 10.07▲ 10.08▲ 10.19▼ 9.64▲
MA20 10.08▲ 10.13▼ 10.12▼ 10.14▼ 8.92▲
MA50 10.11▼ 10.09▲ 10.15▼ 9.46▲ N/A    
MA100 10.12▼ 10.25▼ 10.13▼ 8.80▲ N/A    
MA200 10.15▼ 9.81▲ 9.62▲ 7.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ -0.002▼ -0.052▼ N/A    
RSI 51.396▲ 50.285▲ 49.826▼ 55.752▲ N/A    
STOCH 94.727▲ 61.810     39.342     31.012     76.888    
WILL %R -2.703▲ -37.931     -47.059     -73.148     -22.701▲
CCI 53.846     3.400     -17.768     -65.422     97.212    
Latest Filters Detected On ALTG
RSI $ALTG RSI(14) Crossed Below 50 Set Alert
Alta Equipment Group Inc. News
Wednesday, January 27, 2021 12:09 AM
Equitec Proprietary Markets LLC boosted its stake in shares of Alta Equipment Group Inc. (NYSE:ALTG) by 16.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 275,436 shares of the ...
Thursday, January 14, 2021 04:00 PM
Create a list of the investments you want to track. Cost of Goods Sold (COGS) incl. D&A Cost of Goods Sold (COGS) incl. D&A ...
Tuesday, December 22, 2020 01:36 PM
Alta Equipment Group Inc. (NYSE: ALTG) (“Alta” or the “company”), a leading provider of premium industrial and construction equipment and related services, today announced the closing of ...
ALTG historical stock data
date open high low close volume
26/01/21 10.29 10.29 9.90 10.11 488,734
25/01/21 10.26 10.33 10.05 10.21 38,018
22/01/21 10.00 10.31 9.95 10.27 104,503
21/01/21 10.03 10.20 9.99 10.10 32,082
20/01/21 10.01 10.25 10.01 10.09 20,758
19/01/21 10.10 10.17 9.85 10.06 87,208
15/01/21 10.00 10.21 9.8585 10.06 43,086
14/01/21 10.42 10.42 10.06 10.09 44,673
13/01/21 10.42 10.73 10.14 10.37 53,900
12/01/21 10.37 10.74 10.37 10.51 24,615
Quote Details
52wk Low:3.59
52wk High:10.90
Vol:488.73K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+11.84%
Add to Watch List