Alta Equipment Group Inc. (ALTG) Stock Price

12.37 ▼ -0.48 (-3.74%)
Open: 12.81 Vol: 136.6K Day's range: 12.36 - 12.81 Apr 12, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
ALTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▼ 12.50▼ 12.52▼ 12.84▼ 12.40▼
MA10 12.44▼ 12.57▼ 12.65▼ 12.82▼ 12.04▲
MA20 12.51▼ 12.69▼ 12.72▼ 12.61▼ 11.72▲
MA50 12.65▼ 12.81▼ 12.91▼ 11.84▲ 12.93▼
MA100 12.71▼ 12.92▼ 12.84▼ 11.49▲ 12.98▼
MA200 12.86▼ 12.85▼ 12.10▲ 12.52▼ 12.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.028▼ -0.038▼ -0.051▼ 0.253▲
RSI 23.652▼ 28.029▼ 32.075▼ 49.997▼ 52.169▲
STOCH 13.515▼ 4.529▼ 9.679▼ 40.217     63.106    
WILL %R -95.455▼ -97.959▼ -98.246▼ -94.203▼ -39.755    
CCI -102.995▼ -168.893▼ -174.433▼ -137.020▼ 109.608▲
Latest Filters Detected On ALTG
RSI $ALTG RSI(14) Crossed Below 50 Set Alert
MA $ALTG MA(20) Crossed Above MA(200) Set Alert
MA $ALTG Price Crossed Below MA(200) Set Alert
CDL $ALTG Marubozu Candlestick Pattern Detected Set Alert
Alta Equipment Group Inc. News
Friday, April 12, 2024 01:42 PM
Alta Equipment Group (NYSE:ALTG) said on Friday that on April 8, director Zachary Savas informed the board of his resignation, effective immediately. The company added that its board had approved the ...
Friday, April 12, 2024 09:30 AM
LIVONIA, Mich., April 12, 2024 (GLOBE NEWSWIRE) -- On April 8, 2024, the Board of Directors (the “Board”) of Alta Equipment Group Inc. (NYSE: ALTG) (“Alta” or “the Company”), a leading provider of ...
Friday, April 12, 2024 02:53 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
ALTG historical stock data
date open high low close volume
12/04/24 12.81 12.81 12.36 12.37 136,603
11/04/24 12.85 12.9677 12.715 12.85 166,990
10/04/24 12.71 12.915 12.34 12.85 303,558
09/04/24 13.11 13.235 12.96 13.12 211,663
08/04/24 13.06 13.16 12.9343 13.00 172,694
05/04/24 12.78 12.96 12.71 12.88 184,087
04/04/24 13.25 13.67 12.82 12.88 296,765
03/04/24 12.45 13.18 12.45 13.16 336,668
02/04/24 12.34 12.52 12.29 12.51 289,965
01/04/24 12.98 12.98 12.53 12.54 138,845
Quote Details
52wk Low:8.76
52wk High:17.98
Vol:136.6K
Avg Vol(3m):6.1M
1Y Chng:-10.81%
1M Chng:+6.91%
Add to Watch List