| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▼ | 14.32▼ | 14.27▼ | 14.10▲ | 13.94▲ |
| MA10 | 14.34▼ | 14.23▲ | 14.18▲ | 13.87▲ | 13.70▲ |
| MA20 | 14.24▲ | 14.12▲ | 14.07▲ | 13.80▲ | 13.37▲ |
| MA50 | 14.03▲ | 13.89▲ | 13.85▲ | 13.55▲ | 12.30▲ |
| MA100 | 13.87▲ | 13.82▲ | 13.84▲ | 13.30▲ | N/A |
| MA200 | 13.83▲ | 13.83▲ | 13.63▲ | 12.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.020▲ | 0.038▲ | 0.009▲ |
| RSI | 53.852▲ | 59.140▲ | 62.189▲ | 61.486▲ | 59.057▲ |
| STOCH | 66.679 | 82.799▲ | 80.697▲ | 79.302 | 71.483 |
| WILL %R | -62.857 | -41.509 | -41.509 | -17.054▲ | -16.388▲ |
| CCI | -24.889 | 48.566 | 81.792 | 154.148▲ | 112.925▲ |
| RSI | $ALTG RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, October 26, 2021 05:00 AM
Alta Equipment Group Inc. (NYSE: ALTG) ("Alta"), a leading provider of premium material handling and construction equipment and related services, today announced that it will release its financial ...
|
|
Thursday, October 21, 2021 12:14 PM
Bryant Riley, 10% Owner at Alta Equipment Group (NYSE:ALTG), made a large insider buy on October 20, according to a new SEC filing. What Happened: A Form 4 filing from the U.S. Securities and ...
|
|
Thursday, October 21, 2021 08:15 AM
Bryant Riley, 10% Owner at Alta Equipment Group (NYSE:ALTG), made a large insider buy on October 20, according to a new SEC filing. What Happened: A Form 4 filing from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 14.23 | 14.49 | 14.14 | 14.27 | 31,452 |
| 26/10/21 | 14.09 | 14.213 | 13.82 | 14.09 | 22,800 |
| 25/10/21 | 14.01 | 14.27 | 13.95 | 14.14 | 20,779 |
| 22/10/21 | 13.85 | 14.105 | 13.8001 | 14.06 | 15,649 |
| 21/10/21 | 13.75 | 14.02 | 13.75 | 13.95 | 39,905 |
| 20/10/21 | 13.77 | 13.79 | 13.20 | 13.60 | 27,171 |
| 19/10/21 | 13.63 | 13.66 | 13.47 | 13.65 | 10,994 |
| 18/10/21 | 13.51 | 13.70 | 13.3798 | 13.62 | 45,357 |
| 15/10/21 | 14.06 | 14.06 | 13.57 | 13.57 | 36,777 |
| 14/10/21 | 13.64 | 14.05 | 13.64 | 13.73 | 28,416 |
|
|
||||
|
|
||||
|
|