| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.69▼ | 6.71▼ | 6.92▼ | 6.73▼ |
| MA10 | 6.67▼ | 6.72▼ | 6.69▼ | 6.89▼ | 5.95▲ |
| MA20 | 6.69▼ | 6.67▼ | 6.74▼ | 6.69▼ | 5.77▲ |
| MA50 | 6.71▼ | 6.85▼ | 6.95▼ | 5.83▲ | 6.04▲ |
| MA100 | 6.66▼ | 6.94▼ | 6.82▼ | 5.87▲ | 7.08▼ |
| MA200 | 6.83▼ | 6.79▼ | 6.39▲ | 6.34▲ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | 0.007▲ | -0.062▼ | 0.226▲ |
| RSI | 38.843▼ | 39.633▼ | 38.783▼ | 53.705▲ | 54.230▲ |
| STOCH | 17.870▼ | 46.052 | 65.568 | 49.695 | 89.378▲ |
| WILL %R | -77.778▼ | -65.217 | -71.930 | -81.416▼ | -27.019 |
| CCI | -95.139 | -77.888 | -28.788 | -65.312 | 111.609▲ |
| MA | $ALTG Price Crossed Below MA(13) | Set Alert |
|
Saturday, February 14, 2026 04:34 AM
To get a sense of who is truly in control of Alta Equipment Group Inc. (NYSE:ALTG), it is important to understand the ownership structure of the business. With 39% stake, institutions possess the ...
|
|
Thursday, February 12, 2026 02:40 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Tuesday, February 10, 2026 03:24 PM
The business is closely tied to day-to-day demand in material handling. Alta Equipment Group (NYSE:ALTG) operates in the industrial equipment and services sector, supporting material handling and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.58 | 6.79 | 6.53 | 6.64 | 141,002 |
| 12/02/26 | 7.03 | 7.10 | 6.46 | 6.61 | 164,397 |
| 11/02/26 | 7.15 | 7.23 | 6.74 | 6.94 | 126,945 |
| 10/02/26 | 7.42 | 7.445 | 7.00 | 7.01 | 153,333 |
| 09/02/26 | 7.45 | 7.56 | 7.26 | 7.42 | 287,413 |
| 06/02/26 | 6.79 | 7.42 | 6.79 | 7.35 | 218,424 |
| 05/02/26 | 6.70 | 6.79 | 6.52 | 6.68 | 251,353 |
| 04/02/26 | 6.81 | 6.93 | 6.5251 | 6.82 | 160,971 |
| 03/02/26 | 6.75 | 6.91 | 6.55 | 6.71 | 263,289 |
| 02/02/26 | 6.76 | 7.00 | 6.69 | 6.70 | 335,993 |
|
|
||||
|
|
||||
|
|