Alta Equipment Group Inc. (ALTG) Stock Price

9.185 ▲ +0.215 (+2.40%)
Open: 8.87 Vol: 25.99K Day's range: 8.82 - 9.20 Jul 01, 12:34 EDT
IEX Real-Time Price
Loading chart ...
ALTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.11▲ 9.04▲ 9.05▲ 9.19▼ 9.99▼
MA10 9.03▲ 9.04▲ 9.05▲ 9.27▼ 10.37▼
MA20 9.02▲ 9.02▲ 9.05▲ 9.93▼ 11.39▼
MA50 8.99▲ 9.22▼ 9.32▼ 10.55▼ 12.96▼
MA100 9.06▲ 9.34▼ 9.54▼ 11.54▼ 11.86▼
MA200 9.30▼ 9.70▼ 10.20▼ 12.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.027▲ 0.029▲ -0.045▼ -0.197▼
RSI 62.696▲ 55.773▲ 51.743▲ 35.770▼ 31.136▼
STOCH 97.846▲ 67.114     71.061     23.913     21.067    
WILL %R -3.947▲ -3.947▲ -3.261▲ -76.816▼ -92.140▼
CCI 142.222▲ 132.841▲ 154.950▲ -112.087▼ -130.153▼
Latest Filters Detected On ALTG
CDL $ALTG Doji Candlestick Pattern Detected Set Alert
Alta Equipment Group Inc. News
Wednesday, June 29, 2022 02:06 AM
Alta Equipment Group Inc. (NYSE:ALTG – Get Rating) major shareholder B. Riley Financial, Inc. acquired 25,851 shares of the business’s stock in a transaction dated Friday, June 24th. The stock was ...
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, June 27, 2022 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ALTG historical stock data
date open high low close volume
01/07/22 8.87 9.20 8.82 9.185 25,986
30/06/22 8.82 9.16 8.77 8.97 74,400
29/06/22 9.40 9.40 8.83 8.99 155,875
28/06/22 9.54 9.90 9.24 9.29 83,693
27/06/22 9.63 9.83 9.50 9.53 57,991
24/06/22 9.34 9.68 9.19 9.50 327,900
23/06/22 9.44 9.73 9.26 9.29 67,663
22/06/22 9.14 9.45 9.14 9.31 38,603
21/06/22 9.46 9.78 9.31 9.32 69,100
17/06/22 9.49 9.49 9.17 9.34 84,700
Quote Details
52wk Low:8.77
52wk High:17.38
Vol:25.99K
Avg Vol(3m):1.2M
1Y Chng:-30.68%
1M Chng:-12.77%
Add to Watch List