| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▼ | 15.62▼ | 15.64▼ | 15.46▲ | 16.48▼ |
| MA10 | 15.59▼ | 15.68▼ | 15.68▼ | 15.45▲ | 16.97▼ |
| MA20 | 15.63▼ | 15.67▼ | 15.53▲ | 16.71▼ | 15.18▲ |
| MA50 | 15.71▼ | 15.49▲ | 15.51▲ | 17.16▼ | 12.81▲ |
| MA100 | 15.59▼ | 15.53▲ | 15.88▼ | 15.07▲ | 13.25▲ |
| MA200 | 15.48▲ | 16.16▼ | 17.35▼ | 13.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | 0.008▲ | -0.113▼ | -0.157▼ |
| RSI | 39.191▼ | 48.494▼ | 50.620▲ | 41.016▼ | 53.876▲ |
| STOCH | 21.364 | 9.661▼ | 34.957 | 23.949 | 46.784 |
| WILL %R | -84.615▼ | -95.349▼ | -51.250 | -74.153 | -60.120 |
| CCI | -45.702 | -86.869 | -21.566 | -10.633 | -42.672 |
| MA | $ALTG Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 30, 2023 09:47 AM
Altimmune Inc. (NASDAQ:ALT) concluded the trading at $4.37 on Wednesday, March 29 with a fall of -1.13% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Tuesday, March 28, 2023 10:00 AM
Clinical-stage biotechnology company Viking Therapeutics, Inc. (NASDAQ: VKTX) stock jumped more than 50% on positive Phase 1 data on its novel dual GLP-1/GLP agonist compound VK2735 for the treatment ...
|
|
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 15.81 | 15.94 | 15.56 | 15.61 | 85,774 |
| 29/03/23 | 15.39 | 15.73 | 15.18 | 15.66 | 205,337 |
| 28/03/23 | 15.33 | 15.75 | 15.20 | 15.25 | 152,600 |
| 27/03/23 | 15.65 | 15.65 | 15.21 | 15.44 | 184,100 |
| 24/03/23 | 15.45 | 15.46 | 15.00 | 15.35 | 119,953 |
| 23/03/23 | 15.70 | 15.95 | 15.33 | 15.52 | 202,300 |
| 22/03/23 | 15.45 | 16.04 | 15.24 | 15.62 | 262,562 |
| 21/03/23 | 15.92 | 16.40 | 15.34 | 15.40 | 226,966 |
| 20/03/23 | 15.14 | 15.815 | 15.08 | 15.60 | 437,900 |
| 17/03/23 | 16.75 | 16.94 | 15.0101 | 15.08 | 1,362,222 |
|
|
||||
|
|
||||
|
|