| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 7.83▼ | 7.80▼ | 7.90▼ | 7.70▲ |
| MA10 | 7.83▼ | 7.80▼ | 7.88▼ | 7.76▲ | 7.01▲ |
| MA20 | 7.83▼ | 7.90▼ | 7.88▼ | 7.65▲ | 7.06▲ |
| MA50 | 7.81▼ | 7.93▼ | 7.92▼ | 6.84▲ | 9.21▼ |
| MA100 | 7.90▼ | 7.89▼ | 7.63▲ | 7.28▲ | 11.75▼ |
| MA200 | 7.90▼ | 7.68▲ | 7.26▲ | 8.83▼ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.020▼ | 0.000▼ | 0.317▲ |
| RSI | 40.544▼ | 42.838▼ | 43.854▼ | 56.172▲ | 50.053▲ |
| STOCH | 41.712 | 41.906 | 17.276▼ | 70.231 | 72.663 |
| WILL %R | -88.889▼ | -80.488▼ | -80.488▼ | -31.190 | -26.350 |
| CCI | -197.193▼ | -40.089 | -72.737 | 52.546 | 118.948▲ |
|
Monday, December 02, 2024 12:59 PM
On Tuesday, Alta Equipment Group (NYSE:ALTG) experienced a revision in its stock price target, which was lowered to $20.00 from the previous $22.00, though the Buy rating was ...
|
|
Saturday, November 30, 2024 04:00 PM
Larson Financial Group LLC bought a new stake in shares of Altimmune, Inc. (NASDAQ:ALT – Free Report) during the third quarter, HoldingsChannel reports. The firm bought 5,000 shares of the ...
|
|
Thursday, November 21, 2024 01:57 PM
We recently compiled a list of the 11 Reddit Stocks with Biggest Upside Potential. In this article, we are going to take a look at where Altimmune Inc. (NASDAQ:ALT) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 8.00 | 8.16 | 7.71 | 7.79 | 296,131 |
| 02/12/24 | 7.90 | 8.10 | 7.79 | 8.03 | 235,713 |
| 29/11/24 | 7.75 | 7.99 | 7.66 | 7.91 | 92,147 |
| 27/11/24 | 8.14 | 8.375 | 7.73 | 7.74 | 135,256 |
| 26/11/24 | 8.04 | 8.16 | 7.95 | 8.05 | 248,740 |
| 25/11/24 | 8.06 | 8.42 | 8.04 | 8.12 | 354,876 |
| 22/11/24 | 7.59 | 7.965 | 7.58 | 7.91 | 335,500 |
| 21/11/24 | 7.56 | 7.69 | 7.38 | 7.51 | 293,300 |
| 20/11/24 | 7.09 | 7.50 | 7.09 | 7.45 | 445,200 |
| 19/11/24 | 6.79 | 7.44 | 6.75 | 7.12 | 578,391 |
|
|
||||
|
|
||||
|
|