| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.19▼ | 4.21▼ | 4.36▼ | 5.32▼ |
| MA10 | 4.14▼ | 4.24▼ | 4.27▼ | 4.17▼ | N/A |
| MA20 | 4.20▼ | 4.31▼ | 4.37▼ | 5.80▼ | N/A |
| MA50 | 4.30▼ | 4.53▼ | 4.37▼ | N/A | N/A |
| MA100 | 4.54▼ | 4.34▼ | 5.08▼ | N/A | N/A |
| MA200 | 4.44▼ | 5.78▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | N/A | N/A | N/A |
| RSI | 31.311▼ | 33.617▼ | 36.746▼ | N/A | N/A |
| STOCH | 13.592▼ | 26.254 | 21.793 | 31.622 | N/A |
| WILL %R | -94.118▼ | -96.296▼ | -96.774▼ | -88.248▼ | N/A |
| CCI | -84.114 | -163.073▼ | -209.142▼ | -56.546 | N/A |
|
Wednesday, March 25, 2020 02:05 PM
2 Represents mark to market valuation for warrant consistent with GS redemption - non-cash adjustment ...
|
|
Wednesday, March 25, 2020 01:05 PM
LIVONIA, Mich.--(BUSINESS WIRE)--Alta Equipment Group Inc. (NYSE: ALTG) (“Alta”), a leading provider of premium industrial and construction equipment and related services, today announced financial ...
|
|
Tuesday, March 24, 2020 05:00 PM
Alta Equipment Group Inc. (NYSE: ALTG) ("Alta"), a leading provider of premium industrial and construction equipment and related services, today announced that it will report its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 4.35 | 4.389 | 4.05 | 4.12 | 165,100 |
| 27/03/20 | 4.40 | 4.42 | 4.29 | 4.32 | 80,500 |
| 26/03/20 | 4.70 | 4.70 | 4.16 | 4.40 | 124,400 |
| 25/03/20 | 4.64 | 5.05 | 4.499 | 4.54 | 252,400 |
| 24/03/20 | 4.40 | 5.31 | 4.28 | 4.43 | 385,900 |
| 23/03/20 | 3.75 | 5.00 | 3.75 | 4.25 | 294,800 |
| 20/03/20 | 3.76 | 4.43 | 3.76 | 3.76 | 596,600 |
| 19/03/20 | 3.71 | 4.50 | 3.59 | 3.75 | 358,300 |
| 18/03/20 | 4.27 | 4.40 | 3.68 | 3.75 | 516,500 |
| 17/03/20 | 4.52 | 4.755 | 4.17 | 4.39 | 325,096 |
|
|
||||
|
|
||||
|
|