| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.34▼ | 8.32▲ | 8.04▲ | 8.13▲ |
| MA10 | 8.35▼ | 8.27▲ | 8.15▲ | 8.03▲ | 8.30▲ |
| MA20 | 8.29▲ | 8.03▲ | 8.00▲ | 8.06▲ | 8.06▲ |
| MA50 | 8.01▲ | 8.14▲ | 8.07▲ | 8.25▲ | N/A |
| MA100 | 8.09▲ | 8.04▲ | 8.09▲ | 8.02▲ | N/A |
| MA200 | 8.04▲ | 8.00▲ | 8.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.048▲ | 0.065▲ | N/A | N/A |
| RSI | 62.600▲ | 63.725▲ | 64.577▲ | 54.153▲ | N/A |
| STOCH | 53.241 | 89.624▲ | 95.529▲ | 46.196 | 52.760 |
| WILL %R | -40.000 | -13.115▲ | -10.959▲ | -32.381 | -37.387 |
| CCI | 39.604 | 74.709 | 94.219 | 60.956 | 16.688 |
| RSI | $ALTG RSI(14) Crossed Below 50 | Set Alert |
|
Friday, October 23, 2020 06:05 AM
Riley Financial alongside chief executive officer Bryant Riley. Shribman has served as a member of the board of directors of Alta Equipment Group Inc. (NYSE: ALTG) since February 2020, when it ...
|
|
Wednesday, October 21, 2020 03:01 AM
Nuveen Asset Management LLC bought a new stake in shares of Alta Equipment Group (NASDAQ:ALTG) during the 2nd quarter, Holdings Channel reports. The firm bought 42,388 shares of the company’s stock, ...
|
|
Monday, October 19, 2020 09:35 AM
GARY - Heavy equipment dealer Howell Tractor and Equipment LLC, headquartered in Gary, has entered into an agreement to be purchased by Michigan-based Alta Equipment Group Inc. (NYSE: ALTG).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 7.99 | 8.49 | 7.93 | 8.33 | 59,578 |
| 22/10/20 | 7.80 | 7.96 | 7.65 | 7.93 | 71,478 |
| 21/10/20 | 8.07 | 8.08 | 7.74 | 7.74 | 43,877 |
| 20/10/20 | 8.34 | 8.34 | 7.94 | 8.01 | 93,052 |
| 19/10/20 | 8.47 | 8.67 | 8.20 | 8.21 | 68,560 |
| 16/10/20 | 8.19 | 8.45 | 8.19 | 8.39 | 63,093 |
| 15/10/20 | 7.68 | 8.21 | 7.62 | 8.17 | 39,567 |
| 14/10/20 | 7.83 | 7.965 | 7.74 | 7.75 | 63,658 |
| 13/10/20 | 7.90 | 7.97 | 7.82 | 7.83 | 99,891 |
| 12/10/20 | 8.00 | 8.11 | 7.90 | 7.95 | 93,689 |
|
|
||||
|
|
||||
|
|