| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▼ | 12.19▲ | 12.19▲ | 12.36▼ | 13.17▼ |
| MA10 | 12.21▼ | 12.18▲ | 12.18▲ | 12.77▼ | 14.16▼ |
| MA20 | 12.20▼ | 12.19▲ | 12.31▼ | 13.29▼ | 15.01▼ |
| MA50 | 12.19▲ | 12.34▼ | 12.60▼ | 14.64▼ | 14.73▼ |
| MA100 | 12.28▼ | 12.69▼ | 12.98▼ | 15.12▼ | 13.56▼ |
| MA200 | 12.37▼ | 13.06▼ | 13.57▼ | 15.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.013▲ | -0.051▼ | -0.450▼ |
| RSI | 49.159▼ | 45.010▼ | 39.405▼ | 30.304▼ | 36.107▼ |
| STOCH | 38.116 | 54.986 | 34.132 | 9.732▼ | 7.276▼ |
| WILL %R | -70.588 | -58.000 | -77.778▼ | -91.892▼ | -97.966▼ |
| CCI | -88.485 | 23.629 | -30.005 | -120.019▼ | -123.611▼ |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, September 26, 2023 04:32 AM
GAITHERSBURG, Md., Sept. 26, 2023 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced that Dr. Louis J. Aronne, Founder and Director of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 12.23 | 12.388 | 12.08 | 12.20 | 178,800 |
| 26/09/23 | 12.43 | 12.65 | 12.08 | 12.15 | 141,800 |
| 25/09/23 | 12.32 | 12.57 | 12.17 | 12.53 | 134,900 |
| 22/09/23 | 12.59 | 12.64 | 12.305 | 12.35 | 124,134 |
| 21/09/23 | 12.67 | 12.72 | 12.40 | 12.57 | 173,500 |
| 20/09/23 | 13.02 | 13.22 | 12.82 | 12.82 | 183,500 |
| 19/09/23 | 13.33 | 13.46 | 13.02 | 13.03 | 141,900 |
| 18/09/23 | 13.26 | 13.51 | 13.26 | 13.34 | 102,200 |
| 15/09/23 | 13.41 | 13.51 | 13.18 | 13.30 | 650,800 |
| 14/09/23 | 13.13 | 13.51 | 13.13 | 13.46 | 167,200 |
|
|
||||
|
|
||||
|
|