Alta Equipment Group Inc. (ALTG) Stock Price

14.27 ▲ +0.18 (+1.28%)
Open: 14.23 Vol: 31.45K Day's range: 14.14 - 14.49 Oct 27, 15:36 EDT
IEX Real-Time Price
Loading chart ...
ALTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.39▼ 14.32▼ 14.27▼ 14.10▲ 13.94▲
MA10 14.34▼ 14.23▲ 14.18▲ 13.87▲ 13.70▲
MA20 14.24▲ 14.12▲ 14.07▲ 13.80▲ 13.37▲
MA50 14.03▲ 13.89▲ 13.85▲ 13.55▲ 12.30▲
MA100 13.87▲ 13.82▲ 13.84▲ 13.30▲ N/A    
MA200 13.83▲ 13.83▲ 13.63▲ 12.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.020▲ 0.038▲ 0.009▲
RSI 53.852▲ 59.140▲ 62.189▲ 61.486▲ 59.057▲
STOCH 66.679     82.799▲ 80.697▲ 79.302     71.483    
WILL %R -62.857     -41.509     -41.509     -17.054▲ -16.388▲
CCI -24.889     48.566     81.792     154.148▲ 112.925▲
Latest Filters Detected On ALTG
RSI $ALTG RSI(14) Crossed Below 50 Set Alert
Alta Equipment Group Inc. News
Tuesday, October 26, 2021 05:00 AM
Alta Equipment Group Inc. (NYSE: ALTG) ("Alta"), a leading provider of premium material handling and construction equipment and related services, today announced that it will release its financial ...
Thursday, October 21, 2021 12:14 PM
Bryant Riley, 10% Owner at Alta Equipment Group (NYSE:ALTG), made a large insider buy on October 20, according to a new SEC filing. What Happened: A Form 4 filing from the U.S. Securities and ...
Thursday, October 21, 2021 08:15 AM
Bryant Riley, 10% Owner at Alta Equipment Group (NYSE:ALTG), made a large insider buy on October 20, according to a new SEC filing. What Happened: A Form 4 filing from the ...
ALTG historical stock data
date open high low close volume
27/10/21 14.23 14.49 14.14 14.27 31,452
26/10/21 14.09 14.213 13.82 14.09 22,800
25/10/21 14.01 14.27 13.95 14.14 20,779
22/10/21 13.85 14.105 13.8001 14.06 15,649
21/10/21 13.75 14.02 13.75 13.95 39,905
20/10/21 13.77 13.79 13.20 13.60 27,171
19/10/21 13.63 13.66 13.47 13.65 10,994
18/10/21 13.51 13.70 13.3798 13.62 45,357
15/10/21 14.06 14.06 13.57 13.57 36,777
14/10/21 13.64 14.05 13.64 13.73 28,416
Quote Details
52wk Low:7.63
52wk High:15.33
Vol:31.45K
Avg Vol(3m):996.1K
1Y Chng:+75.96%
1M Chng:+9.18%
Add to Watch List