| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.24▲ | 6.23▲ | 5.90▲ | 5.65▲ |
| MA10 | 6.23▲ | 6.22▲ | 6.19▲ | 5.60▲ | 6.16▲ |
| MA20 | 6.24▲ | 6.16▲ | 6.09▲ | 5.60▲ | 5.97▲ |
| MA50 | 6.21▲ | 5.99▲ | 5.67▲ | 6.33▼ | 6.31▼ |
| MA100 | 6.15▲ | 5.64▲ | 5.52▲ | 5.83▲ | 6.59▼ |
| MA200 | 6.00▲ | 5.53▲ | 5.91▲ | 6.50▼ | 9.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.007▼ | 0.139▲ | -0.017▼ |
| RSI | 58.398▲ | 64.919▲ | 68.216▲ | 58.643▲ | 51.437▲ |
| STOCH | 56.104 | 83.333▲ | 82.955▲ | 78.275 | 21.541 |
| WILL %R | -14.286▲ | -5.882▲ | -4.000▲ | -1.538▲ | -53.623 |
| CCI | 56.863 | 70.401 | 98.062 | 163.128▲ | -17.248 |
| ▲ BREAK | $ALTG Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 08, 2026 12:25 PM
What Happened? A number of stocks jumped in the afternoon session after crude futures tumbled more than 17% following Trump's declaration of a two-week suspension of attacks on Iran. The industrial ...
|
|
Wednesday, April 08, 2026 12:25 PM
What Happened? A number of stocks jumped in the afternoon session after crude futures tumbled more than 17% following Trump's declaration of a two-week suspension of attacks on Iran. The industrial ...
|
|
Wednesday, March 04, 2026 10:07 PM
Feb 26, 2026, 7:28 PM ETAlta Equipment Group Inc. (ALTG) Stock, ALTG.PR.A StockAI-Generated Earnings Calls Insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 6.15 | 6.27 | 6.085 | 6.25 | 113,209 |
| 10/04/26 | 5.93 | 6.23 | 5.925 | 6.23 | 172,562 |
| 09/04/26 | 5.75 | 6.03 | 5.68 | 5.96 | 228,146 |
| 08/04/26 | 5.62 | 6.01 | 5.60 | 5.81 | 193,048 |
| 07/04/26 | 5.29 | 5.35 | 5.19 | 5.25 | 248,982 |
| 06/04/26 | 5.22 | 5.42 | 5.18 | 5.38 | 132,703 |
| 02/04/26 | 5.10 | 5.30 | 4.97 | 5.24 | 303,085 |
| 01/04/26 | 5.43 | 5.545 | 5.24 | 5.25 | 109,919 |
| 31/03/26 | 5.40 | 5.46 | 5.21 | 5.37 | 184,514 |
| 30/03/26 | 5.24 | 5.41 | 5.16 | 5.22 | 169,440 |
|
|
||||
|
|
||||
|
|