Alta Equipment Group Inc. (ALTG) Stock Price

6.815 ▲ +0.195 (+2.95%)
Open: 6.81 Vol: 0 Day's range: 6.73 - 7.00 Jul 13, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▲ 6.86▲ 6.86▲ 6.44▲ 6.95▼
MA10 6.86▲ 6.85▲ 6.76▲ 6.42▲ 6.62▲
MA20 6.85▲ 6.75▲ 6.61▲ 6.87▲ 6.53▲
MA50 6.84▲ 6.50▲ 6.40▲ 6.73▲ 6.45▲
MA100 6.77▲ 6.39▲ 6.75▲ 6.55▲ 6.39▲
MA200 6.60▲ 6.81▲ 6.79▲ 6.21▲ 9.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.031▲ -0.035▼ 0.005▲
RSI 54.753▲ 64.321▲ 67.389▲ 52.982▲ 52.209▲
STOCH 52.249     61.243     72.315     34.212     57.810    
WILL %R -11.111▲ -28.261     -18.978▲ -49.389     -49.189    
CCI 44.961     36.728     73.339     21.197     6.180    
Latest Filters Detected On ALTG
RSI $ALTG RSI(14) Crossed Above 50 Set Alert
MA $ALTG Price Crossed Above MA(50) Set Alert
MA $ALTG Price Crossed Above MA(26) Set Alert
MA $ALTG Price Crossed Above MA(13) Set Alert
▲ GAP $ALTG Open Gap Up %2 Set Alert
Alta Equipment Group Inc. News
Q1 earnings outperformers: Alta (NYSE:ALTG) and the rest of the specialty equipment distributors stocks
Thursday, July 09, 2026 08:36 PM
Let’s dig into the relative performance of Alta (NYSE:ALTG) and its peers as we unravel the now-completed Q1 specialty equipment distributors earnings season. Historically, specialty equipment ...
Q1 earnings outperformers: Alta (NYSE:ALTG) and the rest of the specialty equipment distributors stocks
Thursday, July 09, 2026 08:36 PM
Let’s dig into the relative performance of Alta (NYSE:ALTG) and its peers as we unravel the now-completed Q1 specialty equipment distributors earnings season. Historically, specialty equipment ...
Alta Equipment Group Announces Preferred Stock Dividend
Thursday, July 02, 2026 04:25 AM
Alta Equipment Group Inc. (NYSE: ALTG) (“Alta” or “the Company”), a leading provider of premium material handling, construction and environmental processing equipment and related services, today ...
ALTG historical stock data
date open high low close volume
13/07/26 6.81 7.00 6.73 6.87 158,305
10/07/26 6.39 6.69 6.315 6.62 175,682
09/07/26 6.30 6.54 6.30 6.32 136,715
08/07/26 6.00 6.32 5.835 6.28 285,341
07/07/26 6.40 6.49 6.05 6.10 211,577
06/07/26 6.16 6.56 6.07 6.48 172,044
02/07/26 6.17 6.5399 6.14 6.19 215,020
01/07/26 6.49 6.49 6.07 6.08 225,016
30/06/26 6.74 6.9236 6.37 6.47 228,733
29/06/26 7.50 7.60 6.675 6.76 154,500
Quote Details
52wk Low:4.155
52wk High:8.88
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-15.71%
1M Chng:+11.53%
Add to Watch List
More Information
Index N/A
Market Cap. 205.62M