| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.08▲ | 6.13▼ | 6.52▼ | 6.32▼ |
| MA10 | 6.08▲ | 6.19▼ | 6.36▼ | 6.68▼ | 7.88▼ |
| MA20 | 6.07▲ | 6.41▼ | 6.53▼ | 6.32▼ | 8.53▼ |
| MA50 | 6.21▼ | 6.54▼ | 6.67▼ | 8.12▼ | 10.25▼ |
| MA100 | 6.42▼ | 6.68▼ | 6.53▼ | 8.87▼ | 12.48▼ |
| MA200 | 6.52▼ | 6.49▼ | 7.22▼ | 10.19▼ | 12.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.039▼ | -0.060▼ | 0.098▲ | -0.215▼ |
| RSI | 45.169▼ | 26.775▼ | 27.367▼ | 35.333▼ | 34.462▼ |
| STOCH | 45.152 | 4.653▼ | 5.983▼ | 52.436 | 18.433▼ |
| WILL %R | -50.000 | -91.176▼ | -91.667▼ | -72.857 | -88.481▼ |
| CCI | 136.719▲ | -70.488 | -110.126▼ | -61.008 | -100.695▼ |
|
Friday, September 06, 2024 04:24 AM
Today we are looking at Alta (NYSE:ALTG) and the best and worst performers in the specialty equipment distributors industry. Historically, specialty equipment distributors have boasted deep selection ...
|
|
Thursday, September 05, 2024 07:10 AM
Alta Equipment Group Inc. (NYSE:ALTG) reported Q2 EPS of $0.21, $0.20 better than the analyst estimate of $0.01. Revenue for the quarter came in at $406.5 million versus the... Alta Equipment ...
|
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 6.62 | 6.72 | 6.03 | 6.09 | 403,639 |
| 05/09/24 | 6.76 | 6.77 | 6.51 | 6.64 | 280,508 |
| 04/09/24 | 6.47 | 6.8596 | 6.47 | 6.69 | 336,902 |
| 03/09/24 | 6.68 | 6.73 | 6.40 | 6.45 | 268,645 |
| 30/08/24 | 6.92 | 6.977 | 6.61 | 6.74 | 696,398 |
| 29/08/24 | 6.88 | 7.11 | 6.799 | 6.93 | 435,359 |
| 28/08/24 | 6.76 | 6.87 | 6.65 | 6.77 | 237,581 |
| 27/08/24 | 6.83 | 6.9291 | 6.67 | 6.83 | 214,311 |
| 26/08/24 | 6.79 | 7.10 | 6.79 | 6.90 | 352,756 |
| 23/08/24 | 6.19 | 6.935 | 6.15 | 6.72 | 635,868 |
|
|
||||
|
|
||||
|
|