Alta Equipment Group Inc. (ALTG) Stock Price

4.12 ▼ -0.20 (-4.63%)
Open: 4.35 Vol: 165.1K Day's range: 4.05 - 4.389 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▼ 4.19▼ 4.21▼ 4.36▼ 5.32▼
MA10 4.14▼ 4.24▼ 4.27▼ 4.17▼ N/A    
MA20 4.20▼ 4.31▼ 4.37▼ 5.80▼ N/A    
MA50 4.30▼ 4.53▼ 4.37▼ N/A     N/A    
MA100 4.54▼ 4.34▼ 5.08▼ N/A     N/A    
MA200 4.44▼ 5.78▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ N/A     N/A     N/A    
RSI 31.311▼ 33.617▼ 36.746▼ N/A     N/A    
STOCH 13.592▼ 26.254     21.793     31.622     N/A    
WILL %R -94.118▼ -96.296▼ -96.774▼ -88.248▼ N/A    
CCI -84.114     -163.073▼ -209.142▼ -56.546     N/A    
Latest Filters Detected On ALTG
Alta Equipment Group Inc. News
Wednesday, March 25, 2020 02:05 PM
2 Represents mark to market valuation for warrant consistent with GS redemption - non-cash adjustment ...
Wednesday, March 25, 2020 01:05 PM
LIVONIA, Mich.--(BUSINESS WIRE)--Alta Equipment Group Inc. (NYSE: ALTG) (“Alta”), a leading provider of premium industrial and construction equipment and related services, today announced financial ...
Tuesday, March 24, 2020 05:00 PM
Alta Equipment Group Inc. (NYSE: ALTG) ("Alta"), a leading provider of premium industrial and construction equipment and related services, today announced that it will report its financial results ...
ALTG historical stock data
date open high low close volume
30/03/20 4.35 4.389 4.05 4.12 165,100
27/03/20 4.40 4.42 4.29 4.32 80,500
26/03/20 4.70 4.70 4.16 4.40 124,400
25/03/20 4.64 5.05 4.499 4.54 252,400
24/03/20 4.40 5.31 4.28 4.43 385,900
23/03/20 3.75 5.00 3.75 4.25 294,800
20/03/20 3.76 4.43 3.76 3.76 596,600
19/03/20 3.71 4.50 3.59 3.75 358,300
18/03/20 4.27 4.40 3.68 3.75 516,500
17/03/20 4.52 4.755 4.17 4.39 325,096
Quote Details
52wk Low:3.59
52wk High:10.26
Vol:165.1K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List