| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▲ | 7.78▲ | 7.74▲ | 7.61▲ | 7.62▲ |
| MA10 | 7.73▲ | 7.70▲ | 7.65▲ | 7.50▲ | 7.72▲ |
| MA20 | 7.69▲ | 7.60▲ | 7.57▲ | 7.52▲ | 6.62▲ |
| MA50 | 7.56▲ | 7.53▲ | 7.46▲ | 7.74▲ | N/A |
| MA100 | 7.49▲ | 7.54▲ | 7.50▲ | 6.39▲ | N/A |
| MA200 | 7.52▲ | 7.39▲ | 7.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.034▲ | 0.035▲ | N/A | N/A |
| RSI | 77.801▲ | 70.769▲ | 70.238▲ | N/A | N/A |
| STOCH | 91.026▲ | 96.154▲ | 93.955▲ | 68.300 | 46.832 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.500▲ | -24.322▲ |
| CCI | 190.876▲ | 171.496▲ | 167.672▲ | 154.050▲ | 45.183 |
|
Monday, August 10, 2020 02:08 AM
Altimmune's CEO wanted to diversify the company's pipeline beyond vaccines. Then the pandemic made vaccine development the name of the game — again.
|
|
Friday, August 07, 2020 04:28 AM
Altimmune (NASDAQ:ALT) has completed the enrollment of 42 healthy subjects in a Phase 1b clinical trial of NasoShield, a single-dose intranasal anthrax vaccine candidate.Day 28 immunogenicity data ...
|
|
Friday, August 07, 2020 04:00 AM
(Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced that it has completed enrollment in its Phase 1b clinical trial of NasoShield, a single dose intranasal anthrax vaccine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 7.80 | 7.905 | 7.80 | 7.905 | 20,476 |
| 10/08/20 | 7.54 | 7.77 | 7.439 | 7.70 | 110,865 |
| 07/08/20 | 7.40 | 7.58 | 7.33 | 7.48 | 33,673 |
| 06/08/20 | 7.52 | 7.59 | 7.425 | 7.44 | 63,941 |
| 05/08/20 | 7.47 | 7.51 | 7.36 | 7.50 | 44,800 |
| 04/08/20 | 7.58 | 7.60 | 7.35 | 7.37 | 36,655 |
| 03/08/20 | 7.61 | 7.72 | 7.44 | 7.58 | 82,150 |
| 31/07/20 | 7.21 | 7.60 | 7.21 | 7.60 | 81,512 |
| 30/07/20 | 7.12 | 7.35 | 6.94 | 7.25 | 110,557 |
| 29/07/20 | 7.43 | 7.43 | 7.06 | 7.22 | 105,039 |
|
|
||||
|
|
||||
|
|