| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.83▲ | 10.84▲ | 10.68▲ | 9.23▲ |
| MA10 | 10.79▲ | 10.83▲ | 10.95▼ | 10.60▲ | 8.91▲ |
| MA20 | 10.80▲ | 10.98▼ | 10.84▼ | 9.39▲ | 10.17▲ |
| MA50 | 10.96▼ | 10.79▲ | 10.67▲ | 8.88▲ | 11.07▼ |
| MA100 | 10.90▼ | 10.70▲ | 9.93▲ | 10.28▲ | 12.78▼ |
| MA200 | 10.73▲ | 9.76▲ | 9.11▲ | 10.65▲ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.031▼ | -0.029▼ | 0.179▲ | 0.160▲ |
| RSI | 49.208▼ | 48.375▼ | 52.099▲ | 66.287▲ | 54.152▲ |
| STOCH | 41.620 | 38.252 | 21.995 | 73.106 | 45.825 |
| WILL %R | -9.091▲ | -83.051▼ | -60.494 | -15.385▲ | -27.660 |
| CCI | 38.596 | -52.144 | -53.815 | 74.271 | 92.098 |
| ▼ RSI | $ALTG RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 24, 2024 04:05 AM
General Dynamics reported an 18% rise in second-quarter revenue on Wednesday, helped by higher demand for its ammunitions and nuclear-powered submarines. The Reston, Virginia-based company reported a ...
|
|
Wednesday, July 24, 2024 04:00 AM
Inc. (NYSE: ALTG) (“Alta” or “the Company”), a leading provider of premium material handling, construction and environmental processing equipment and related services, today announced that it will ...
|
|
Tuesday, July 23, 2024 08:01 PM
Cruise vacation company Royal Caribbean (NYSE:RCL) will be reporting earnings tomorrow before market open. Here's what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.27 | 11.39 | 10.71 | 10.85 | 225,813 |
| 25/07/24 | 10.45 | 11.37 | 10.45 | 11.07 | 477,639 |
| 24/07/24 | 10.48 | 10.88 | 10.40 | 10.48 | 269,092 |
| 23/07/24 | 10.38 | 10.80 | 10.239 | 10.56 | 346,600 |
| 22/07/24 | 10.44 | 10.64 | 10.16 | 10.46 | 288,065 |
| 19/07/24 | 10.64 | 10.72 | 10.17 | 10.37 | 219,355 |
| 18/07/24 | 10.97 | 11.34 | 10.39 | 10.59 | 405,705 |
| 17/07/24 | 10.69 | 11.065 | 10.46 | 11.00 | 632,460 |
| 16/07/24 | 9.98 | 10.995 | 9.84 | 10.82 | 566,450 |
| 15/07/24 | 9.15 | 10.10 | 9.10 | 9.81 | 626,691 |
|
|
||||
|
|
||||
|
|