Alta Equipment Group Inc. (ALTG) Stock Price

4.58 ▲ +0.10 (+2.23%)
Open: 4.48 Vol: 75.36K Day's range: 4.39 - 4.77 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.54▲ 4.50▲ 4.48▲ 4.65▼ 4.46▲
MA10 4.51▲ 4.46▲ 4.50▲ 4.56▲ 4.62▼
MA20 4.48▲ 4.51▲ 4.54▲ 4.41▲ 5.73▼
MA50 4.47▲ 4.62▼ 4.64▼ 4.67▼ 6.79▼
MA100 4.52▲ 4.59▼ 4.49▲ 5.79▼ 9.60▼
MA200 4.62▼ 4.45▲ 4.37▲ 6.44▼ 11.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.001▲ 0.060▲ -0.061▼
RSI 76.868▲ 55.171▲ 51.349▲ 50.361▲ 37.606▼
STOCH 93.287▲ 62.289     28.722     65.882     27.765    
WILL %R 0.000▲ -15.217▲ -54.651     -39.604     -75.000▼
CCI 154.629▲ 127.090▲ 42.397     32.939     -45.545    
Latest Filters Detected On ALTG
RSI $ALTG RSI(14) Crossed Above 50 Set Alert
MA $ALTG Price Crossed Above MA(13) Set Alert
Alta Equipment Group Inc. News
Saturday, May 10, 2025 11:26 PM
Good afternoon, and thank you for attending the Alta Equipment Group First Quarter 2025 Earnings Conference Call. My name is Lydia, and I will be your moderator for today's call. I'll now turn the ...
Thursday, May 08, 2025 03:32 AM
The board of Alta Equipment Group Inc. ( NYSE:ALTG ) has announced that it will pay a dividend on the 30th of May, ...
Thursday, May 08, 2025 12:37 AM
Despite a revenue dip, Alta Equipment Group Inc (ALTG) focuses on strategic growth and capital allocation to strengthen its market position.
ALTG historical stock data
date open high low close volume
09/05/25 4.48 4.77 4.39 4.58 75,358
08/05/25 4.73 4.82 4.44 4.48 93,784
07/05/25 4.88 4.88 4.46 4.55 117,954
06/05/25 4.71 4.90 4.66 4.77 116,559
05/05/25 4.69 4.98 4.68 4.85 112,554
02/05/25 4.55 4.82 4.55 4.75 153,654
01/05/25 4.26 4.58 4.25 4.48 140,711
30/04/25 4.22 4.325 4.13 4.25 127,355
29/04/25 4.51 4.51 4.31 4.34 108,425
28/04/25 4.47 4.61 4.40 4.55 188,325
Quote Details
52wk Low:3.54
52wk High:11.39
Vol:75.36K
Avg Vol(3m):3.9M
1Y Chng:-48.01%
1M Chng:-0.22%
Add to Watch List