Alta Equipment Group Inc. (ALTG) Stock Price

8.33 ▲ +0.40 (+5.04%)
Open: 7.99 Vol: 59.58K Day's range: 7.93 - 8.49 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▼ 8.34▼ 8.32▲ 8.04▲ 8.13▲
MA10 8.35▼ 8.27▲ 8.15▲ 8.03▲ 8.30▲
MA20 8.29▲ 8.03▲ 8.00▲ 8.06▲ 8.06▲
MA50 8.01▲ 8.14▲ 8.07▲ 8.25▲ N/A    
MA100 8.09▲ 8.04▲ 8.09▲ 8.02▲ N/A    
MA200 8.04▲ 8.00▲ 8.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.048▲ 0.065▲ N/A     N/A    
RSI 62.600▲ 63.725▲ 64.577▲ 54.153▲ N/A    
STOCH 53.241     89.624▲ 95.529▲ 46.196     52.760    
WILL %R -40.000     -13.115▲ -10.959▲ -32.381     -37.387    
CCI 39.604     74.709     94.219     60.956     16.688    
Latest Filters Detected On ALTG
RSI $ALTG RSI(14) Crossed Below 50 Set Alert
Alta Equipment Group Inc. News
Friday, October 23, 2020 06:05 AM
Riley Financial alongside chief executive officer Bryant Riley. Shribman has served as a member of the board of directors of Alta Equipment Group Inc. (NYSE: ALTG) since February 2020, when it ...
Wednesday, October 21, 2020 03:01 AM
Nuveen Asset Management LLC bought a new stake in shares of Alta Equipment Group (NASDAQ:ALTG) during the 2nd quarter, Holdings Channel reports. The firm bought 42,388 shares of the company’s stock, ...
Monday, October 19, 2020 09:35 AM
GARY - Heavy equipment dealer Howell Tractor and Equipment LLC, headquartered in Gary, has entered into an agreement to be purchased by Michigan-based Alta Equipment Group Inc. (NYSE: ALTG).
ALTG historical stock data
date open high low close volume
23/10/20 7.99 8.49 7.93 8.33 59,578
22/10/20 7.80 7.96 7.65 7.93 71,478
21/10/20 8.07 8.08 7.74 7.74 43,877
20/10/20 8.34 8.34 7.94 8.01 93,052
19/10/20 8.47 8.67 8.20 8.21 68,560
16/10/20 8.19 8.45 8.19 8.39 63,093
15/10/20 7.68 8.21 7.62 8.17 39,567
14/10/20 7.83 7.965 7.74 7.75 63,658
13/10/20 7.90 7.97 7.82 7.83 99,891
12/10/20 8.00 8.11 7.90 7.95 93,689
Quote Details
52wk Low:3.59
52wk High:10.26
Vol:59.58K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+6.11%
Add to Watch List