| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.58▼ | 6.54▼ | 7.32▼ | 7.22▼ |
| MA10 | 6.52▼ | 6.57▼ | 6.46▼ | 7.56▼ | 6.42▲ |
| MA20 | 6.55▼ | 6.50▼ | 6.60▼ | 7.33▼ | 6.46▼ |
| MA50 | 6.59▼ | 6.99▼ | 7.48▼ | 6.50▼ | 6.51▼ |
| MA100 | 6.48▼ | 7.52▼ | 7.53▼ | 6.34▲ | 6.55▼ |
| MA200 | 6.63▼ | 7.47▼ | 6.83▼ | 6.47▼ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.041▲ | 0.034▲ | -0.166▼ | 0.109▲ |
| RSI | 33.733▼ | 42.428▼ | 38.039▼ | 42.221▼ | 50.094▲ |
| STOCH | 23.598 | 60.230 | 46.224 | 51.587 | 67.205 |
| WILL %R | -100.000▼ | -56.061 | -74.892 | -88.583▼ | -60.484 |
| CCI | -177.837▼ | -2.011 | -43.472 | -156.075▼ | 9.311 |
|
Monday, May 11, 2026 07:20 AM
Equipment distribution company Alta Equipment Group (NYSE:ALTG) in Q1 CY2026, with sales falling 3% year on year to $410.5 million. Its non-GAAP loss of $0.43 per share was 7.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 6.32 | 6.81 | 6.15 | 6.44 | 509,122 |
| 11/05/26 | 7.18 | 7.305 | 6.32 | 6.43 | 1,310,548 |
| 08/05/26 | 7.25 | 7.26 | 6.15 | 7.24 | 1,181,900 |
| 07/05/26 | 8.43 | 8.69 | 8.0601 | 8.19 | 264,445 |
| 06/05/26 | 8.27 | 8.505 | 8.05 | 8.30 | 244,726 |
| 05/05/26 | 7.84 | 8.13 | 7.84 | 8.05 | 202,490 |
| 04/05/26 | 7.93 | 8.09 | 7.62 | 7.76 | 218,930 |
| 01/05/26 | 7.76 | 8.15 | 7.695 | 7.98 | 233,028 |
| 30/04/26 | 7.43 | 7.75 | 7.40 | 7.75 | 178,773 |
| 29/04/26 | 8.02 | 8.13 | 7.13 | 7.45 | 382,831 |
|
|
||||
|
|
||||
|
|