| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▲ | 18.83▲ | 18.83▲ | 18.99▼ | 19.34▼ |
| MA10 | 18.88▲ | 18.82▲ | 18.92▲ | 19.33▼ | 19.58▼ |
| MA20 | 18.82▲ | 18.91▲ | 18.98▼ | 19.34▼ | 20.16▼ |
| MA50 | 18.81▲ | 18.98▼ | 19.13▼ | 19.78▼ | 19.95▼ |
| MA100 | 18.92▲ | 19.21▼ | 19.51▼ | 20.23▼ | 19.91▼ |
| MA200 | 18.99▼ | 19.50▼ | 19.25▼ | 19.76▼ | 20.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.006▲ | -0.006▼ | -0.041▼ | -0.170▼ |
| RSI | 68.723▲ | 52.060▲ | 46.920▼ | 42.373▼ | 43.170▼ |
| STOCH | 90.476▲ | 57.494 | 29.723 | 18.226▼ | 30.062 |
| WILL %R | 0.000▲ | -38.824 | -52.294 | -82.456▼ | -79.448▼ |
| CCI | 125.339▲ | 55.519 | -28.192 | -94.838 | -107.580▼ |
|
Friday, October 23, 2020 02:48 AM
Shares of Heartland Express, Inc. (NASDAQ:HTLD) have been assigned a consensus recommendation of “Hold” from the nine ratings firms that are covering the company, Marketbeat.com reports. Two research ...
|
|
Wednesday, October 21, 2020 01:11 AM
Heartland Express (NASDAQ:HTLD) had its price target reduced by research analysts at KeyCorp from $26.00 to $25.00 in a research report issued to clients and investors on Monday, Benzinga reports. The ...
|
|
Monday, October 19, 2020 09:32 AM
Mike Gerdin became the CEO of Heartland Express, Inc. (NASDAQ:HTLD) in 2011, and we think it's a good time to look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 18.88 | 18.94 | 18.68 | 18.94 | 152,383 |
| 23/10/20 | 19.12 | 19.25 | 18.98 | 19.05 | 144,463 |
| 22/10/20 | 19.04 | 19.16 | 18.85 | 19.12 | 258,900 |
| 21/10/20 | 18.89 | 19.20 | 18.79 | 19.03 | 321,800 |
| 20/10/20 | 18.80 | 18.95 | 18.74 | 18.83 | 217,200 |
| 19/10/20 | 19.48 | 19.54 | 18.64 | 18.74 | 273,900 |
| 16/10/20 | 20.27 | 20.30 | 19.50 | 19.61 | 314,300 |
| 15/10/20 | 19.79 | 20.35 | 19.71 | 20.31 | 397,100 |
| 14/10/20 | 19.70 | 20.11 | 19.54 | 19.88 | 165,800 |
| 13/10/20 | 19.94 | 20.16 | 19.72 | 19.77 | 297,100 |
|
|
||||
|
|
||||
|
|