| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.09▲ | 9.08▲ | 8.89▲ | 8.76▲ |
| MA10 | 9.10▲ | 9.07▲ | 9.07▲ | 8.80▲ | 8.68▲ |
| MA20 | 9.09▲ | 9.05▲ | 8.99▲ | 8.79▲ | 8.96▲ |
| MA50 | 9.08▲ | 8.88▲ | 8.81▲ | 8.62▲ | 10.66▼ |
| MA100 | 9.06▲ | 8.81▲ | 8.78▲ | 9.11▲ | 11.80▼ |
| MA200 | 8.99▲ | 8.78▲ | 8.82▲ | 10.40▼ | 13.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.003▲ | 0.032▲ | 0.126▲ |
| RSI | 53.763▲ | 62.132▲ | 63.881▲ | 59.510▲ | 45.428▼ |
| STOCH | 69.697 | 62.821 | 75.356 | 61.239 | 80.313▲ |
| WILL %R | -45.455 | -19.231▲ | -10.000▲ | -11.250▲ | -10.596▲ |
| CCI | 43.371 | 177.079▲ | 107.866▲ | 174.110▲ | 83.180 |
|
Monday, June 23, 2025 09:39 AM
Heartland Express is resilient with financial stability, undervaluation, & potential rebound signals. Read my analysis of HTLD stock.
|
|
Monday, June 23, 2025 09:39 AM
Heartland Express is resilient with financial stability, undervaluation, & potential rebound signals. Read my analysis of HTLD stock.
|
|
Monday, June 23, 2025 02:18 AM
Looking back on ground transportation stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Saia (NASDAQ:SAIA) and its peers. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.12 | 9.14 | 9.00 | 9.13 | 242,488 |
| 02/07/25 | 8.96 | 9.125 | 8.87 | 9.07 | 370,046 |
| 01/07/25 | 8.61 | 9.22 | 8.58 | 8.93 | 665,919 |
| 30/06/25 | 8.80 | 8.80 | 8.53 | 8.64 | 463,920 |
| 27/06/25 | 8.70 | 8.78 | 8.615 | 8.66 | 1,404,509 |
| 26/06/25 | 8.50 | 8.79 | 8.42 | 8.71 | 302,973 |
| 25/06/25 | 8.81 | 8.85 | 8.60 | 8.66 | 335,009 |
| 24/06/25 | 8.85 | 8.95 | 8.76 | 8.805 | 381,237 |
| 23/06/25 | 8.62 | 8.80 | 8.57 | 8.78 | 390,083 |
| 20/06/25 | 8.74 | 8.83 | 8.59 | 8.65 | 760,825 |
|
|
||||
|
|
||||
|
|