Heartland Express Inc. (HTLD) Stock Price

18.645 ▼ -0.46 (-2.41%)
Open: 19.035 Vol: 222.59K Day's range: 18.59 - 19.12 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HTLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.67▼ 18.85▼ 18.85▼ 18.87▼ 18.60▲
MA10 18.79▼ 18.91▼ 18.93▼ 18.72▼ 19.24▼
MA20 18.84▼ 18.95▼ 18.93▼ 18.73▼ 19.57▼
MA50 18.93▼ 18.88▼ 18.73▼ 19.30▼ 19.51▼
MA100 18.96▼ 18.69▼ 18.53▲ 19.67▼ 20.20▼
MA200 18.92▼ 18.56▲ 18.95▼ 19.52▼ 19.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.035▼ -0.041▼ 0.079▲ -0.134▼
RSI 29.831▼ 31.298▼ 39.406▼ 45.244▼ 44.777▼
STOCH 13.932▼ 13.605▼ 22.748     79.722     26.155    
WILL %R -83.582▼ -91.538▼ -91.538▼ -37.421     -70.120    
CCI -125.309▼ -240.816▼ -274.695▼ 60.679     -76.000    
Latest Filters Detected On HTLD
MA $HTLD Price Crossed Below MA(7) Set Alert
MA $HTLD Price Crossed Below MA(26) Set Alert
RSI $HTLD RSI(14) Crossed Below 50 Set Alert
Heartland Express Inc. News
Wednesday, June 05, 2019 04:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
Tuesday, May 21, 2019 05:00 PM
May 22, 2019 19:20 ET | Source: Heartland Express, Inc. NORTH LIBERTY, Iowa, May 22, 2019 (GLOBE NEWSWIRE) -- Heartland Express, Inc. (Nasdaq: HTLD) announced that on Wednesday, May 29, 2019, Mike ...
Monday, May 20, 2019 03:17 PM
NORTH LIBERTY, Iowa, May20, 2019(GLOBE NEWSWIRE) -- Heartland Express, Inc. (Nasdaq: HTLD) announced on Monday, May 20, 2019, the grand opening of a brand new terminal at 9040 Bruin Blvd. Frederick, ...
HTLD historical stock data
date open high low close volume
17/06/19 19.035 19.12 18.59 18.645 222,588
14/06/19 19.04 19.24 18.86 19.105 337,650
13/06/19 18.805 19.105 18.745 19.105 239,775
12/06/19 18.68 18.86 18.60 18.76 265,430
11/06/19 18.43 18.98 18.43 18.72 444,300
10/06/19 18.58 18.74 18.42 18.645 395,826
07/06/19 18.27 18.54 18.27 18.465 316,866
06/06/19 18.60 18.60 18.12 18.375 250,825
05/06/19 18.76 18.90 18.545 18.715 222,537
04/06/19 18.48 18.76 18.345 18.68 285,681
Quote Details
52wk Low:17.00
52wk High:21.66
Vol:222.59K
Avg Vol(3m):6.1M
1Y Chng:-1.71%
1M Chng:-6.87%
Add to Watch List