Heartland Express, Inc (HTLD) Stock Price

18.94 ▼ -0.11 (-0.58%)
Open: 18.88 Vol: 152.38K Day's range: 18.68 - 18.94 Oct 26, 15:27 EDT
IEX Real-Time Price
Loading chart ...
HTLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▲ 18.83▲ 18.83▲ 18.99▼ 19.34▼
MA10 18.88▲ 18.82▲ 18.92▲ 19.33▼ 19.58▼
MA20 18.82▲ 18.91▲ 18.98▼ 19.34▼ 20.16▼
MA50 18.81▲ 18.98▼ 19.13▼ 19.78▼ 19.95▼
MA100 18.92▲ 19.21▼ 19.51▼ 20.23▼ 19.91▼
MA200 18.99▼ 19.50▼ 19.25▼ 19.76▼ 20.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.006▲ -0.006▼ -0.041▼ -0.170▼
RSI 68.723▲ 52.060▲ 46.920▼ 42.373▼ 43.170▼
STOCH 90.476▲ 57.494     29.723     18.226▼ 30.062    
WILL %R 0.000▲ -38.824     -52.294     -82.456▼ -79.448▼
CCI 125.339▲ 55.519     -28.192     -94.838     -107.580▼
Latest Filters Detected On HTLD
CDL $HTLD Doji Candlestick Pattern Detected Set Alert
BREAK $HTLD Price Breaks 20 Days High Set Alert
MA $HTLD Price Crossed Above MA(50) Set Alert
Heartland Express, Inc News
Friday, October 23, 2020 02:48 AM
Shares of Heartland Express, Inc. (NASDAQ:HTLD) have been assigned a consensus recommendation of “Hold” from the nine ratings firms that are covering the company, Marketbeat.com reports. Two research ...
Wednesday, October 21, 2020 01:11 AM
Heartland Express (NASDAQ:HTLD) had its price target reduced by research analysts at KeyCorp from $26.00 to $25.00 in a research report issued to clients and investors on Monday, Benzinga reports. The ...
Monday, October 19, 2020 09:32 AM
Mike Gerdin became the CEO of Heartland Express, Inc. (NASDAQ:HTLD) in 2011, and we think it's a good time to look ...
HTLD historical stock data
date open high low close volume
26/10/20 18.88 18.94 18.68 18.94 152,383
23/10/20 19.12 19.25 18.98 19.05 144,463
22/10/20 19.04 19.16 18.85 19.12 258,900
21/10/20 18.89 19.20 18.79 19.03 321,800
20/10/20 18.80 18.95 18.74 18.83 217,200
19/10/20 19.48 19.54 18.64 18.74 273,900
16/10/20 20.27 20.30 19.50 19.61 314,300
15/10/20 19.79 20.35 19.71 20.31 397,100
14/10/20 19.70 20.11 19.54 19.88 165,800
13/10/20 19.94 20.16 19.72 19.77 297,100
Quote Details
52wk Low:15.65
52wk High:22.74
Vol:152.38K
Avg Vol(3m):6.4M
1Y Chng:-12.56%
1M Chng:-5.44%
Add to Watch List