| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▲ | 10.51▼ | 10.50▼ | 10.42▲ | 11.17▼ |
| MA10 | 10.47▲ | 10.50▼ | 10.38▲ | 10.65▼ | 11.73▼ |
| MA20 | 10.49▼ | 10.37▲ | 10.32▲ | 11.01▼ | 12.63▼ |
| MA50 | 10.48▼ | 10.37▲ | 10.56▼ | 11.85▼ | 14.05▼ |
| MA100 | 10.33▲ | 10.57▼ | 10.80▼ | 12.69▼ | 14.70▼ |
| MA200 | 10.34▲ | 10.86▼ | 11.28▼ | 13.72▼ | 16.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.017▲ | 0.049▲ | -0.029▼ | -0.166▼ |
| RSI | 50.802▲ | 57.360▲ | 53.515▲ | 35.154▼ | 26.545▼ |
| STOCH | 16.674▼ | 70.258 | 89.802▲ | 25.260 | 11.365▼ |
| WILL %R | -42.105 | -19.048▲ | -17.391▲ | -65.343 | -87.302▼ |
| CCI | 23.301 | 15.484 | 63.832 | -99.594 | -151.583▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.15 | 10.56 | 10.15 | 10.48 | 267,364 |
| 18/04/24 | 10.36 | 10.38 | 10.09 | 10.16 | 284,448 |
| 17/04/24 | 10.20 | 10.37 | 10.00 | 10.34 | 472,895 |
| 16/04/24 | 10.76 | 10.76 | 10.42 | 10.44 | 361,062 |
| 15/04/24 | 10.92 | 11.0584 | 10.66 | 10.68 | 419,923 |
| 12/04/24 | 10.74 | 10.90 | 10.67 | 10.89 | 384,560 |
| 11/04/24 | 10.85 | 10.85 | 10.71 | 10.79 | 207,212 |
| 10/04/24 | 10.63 | 10.90 | 10.465 | 10.79 | 571,832 |
| 09/04/24 | 11.06 | 11.21 | 10.87 | 10.89 | 317,993 |
| 08/04/24 | 10.95 | 11.25 | 10.905 | 11.06 | 301,937 |
|
|
||||
|
|
||||
|
|