| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.85▼ | 18.85▼ | 18.87▼ | 18.60▲ |
| MA10 | 18.79▼ | 18.91▼ | 18.93▼ | 18.72▼ | 19.24▼ |
| MA20 | 18.84▼ | 18.95▼ | 18.93▼ | 18.73▼ | 19.57▼ |
| MA50 | 18.93▼ | 18.88▼ | 18.73▼ | 19.30▼ | 19.51▼ |
| MA100 | 18.96▼ | 18.69▼ | 18.53▲ | 19.67▼ | 20.20▼ |
| MA200 | 18.92▼ | 18.56▲ | 18.95▼ | 19.52▼ | 19.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.035▼ | -0.041▼ | 0.079▲ | -0.134▼ |
| RSI | 29.831▼ | 31.298▼ | 39.406▼ | 45.244▼ | 44.777▼ |
| STOCH | 13.932▼ | 13.605▼ | 22.748 | 79.722 | 26.155 |
| WILL %R | -83.582▼ | -91.538▼ | -91.538▼ | -37.421 | -70.120 |
| CCI | -125.309▼ | -240.816▼ | -274.695▼ | 60.679 | -76.000 |
|
Wednesday, June 05, 2019 04:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
|
|
Tuesday, May 21, 2019 05:00 PM
May 22, 2019 19:20 ET | Source: Heartland Express, Inc. NORTH LIBERTY, Iowa, May 22, 2019 (GLOBE NEWSWIRE) -- Heartland Express, Inc. (Nasdaq: HTLD) announced that on Wednesday, May 29, 2019, Mike ...
|
|
Monday, May 20, 2019 03:17 PM
NORTH LIBERTY, Iowa, May20, 2019(GLOBE NEWSWIRE) -- Heartland Express, Inc. (Nasdaq: HTLD) announced on Monday, May 20, 2019, the grand opening of a brand new terminal at 9040 Bruin Blvd. Frederick, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 19.035 | 19.12 | 18.59 | 18.645 | 222,588 |
| 14/06/19 | 19.04 | 19.24 | 18.86 | 19.105 | 337,650 |
| 13/06/19 | 18.805 | 19.105 | 18.745 | 19.105 | 239,775 |
| 12/06/19 | 18.68 | 18.86 | 18.60 | 18.76 | 265,430 |
| 11/06/19 | 18.43 | 18.98 | 18.43 | 18.72 | 444,300 |
| 10/06/19 | 18.58 | 18.74 | 18.42 | 18.645 | 395,826 |
| 07/06/19 | 18.27 | 18.54 | 18.27 | 18.465 | 316,866 |
| 06/06/19 | 18.60 | 18.60 | 18.12 | 18.375 | 250,825 |
| 05/06/19 | 18.76 | 18.90 | 18.545 | 18.715 | 222,537 |
| 04/06/19 | 18.48 | 18.76 | 18.345 | 18.68 | 285,681 |
|
|
||||
|
|
||||
|
|