Heartland Express Inc. (HTLD) Stock Price

19.37 ▼ -0.64 (-3.20%)
Open: 19.93 Vol: 189.9K Day's range: 19.31 - 20.02 Aug 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
HTLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.36▲ 19.40▼ 19.45▼ 19.88▼ 19.70▼
MA10 19.36▲ 19.49▼ 19.68▼ 19.68▼ 19.10▲
MA20 19.40▼ 19.76▼ 19.92▼ 19.69▼ 19.21▲
MA50 19.65▼ 19.94▼ 19.75▼ 19.04▲ 19.38▼
MA100 19.88▼ 19.72▼ 19.65▼ 19.18▲ 19.97▼
MA200 19.97▼ 19.63▼ 19.69▼ 19.40▼ 19.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.044▼ -0.095▼ -0.030▼ 0.111▲
RSI 35.373▼ 20.217▼ 27.687▼ 47.688▼ 50.465▲
STOCH 28.579     4.499▼ 2.623▼ 67.677     79.869    
WILL %R -64.286     -93.590▼ -94.949▼ -73.282     -32.079    
CCI -35.119     -97.840     -114.979▼ -29.786     72.921    
Latest Filters Detected On HTLD
MA $HTLD Price Crossed Below MA(7) Set Alert
MA $HTLD Price Crossed Below MA(13) Set Alert
MA $HTLD Price Crossed Below MA(26) Set Alert
MA $HTLD Price Crossed Below MA(200) Set Alert
▼ MACD $HTLD MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $HTLD RSI(14) Crossed Below 50 Set Alert
Heartland Express Inc. News
Heartland's Clean Balance Sheet Could Bring Acquisitions Back Into Play
Thursday, July 18, 2019 08:51 AM
Truckload (TL) carrier Heartland Express, Inc. (NASDAQ: HTLD) announced second quarter 2019 earnings of $0.27 per share, which were $0.02 per share ahead of analysts' estimates and $0.05 higher than ...
Heartland Express, Inc. Earns Carrier of the Year and Platinum Award for On-Time Service From FedEx Express
Wednesday, July 17, 2019 06:00 AM
July 17, 2019 09:00 ET | Source: Heartland Express, Inc. NORTH LIBERTY, Iowa, July 17, 2019 (GLOBE NEWSWIRE) -- Heartland Express, Inc. (www.heartlandexpress.com) (Nasdaq: HTLD) is pleased to announce ...
Heartland Express, Inc. Announces Grand Opening and Re-Opening of Terminals in Colorado and California
Monday, May 20, 2019 01:40 PM
NORTH LIBERTY, Iowa, May 20, 2019 (GLOBE NEWSWIRE) -- Heartland Express, Inc. (Nasdaq: HTLD) announced on Monday, May 20, 2019, the grand opening of a brand new terminal at 9040 Bruin Blvd. Frederick, ...
HTLD historical stock data
date open high low close volume
23/08/19 19.93 20.02 19.31 19.37 189,900
22/08/19 20.19 20.29 20.00 20.01 207,321
21/08/19 20.22 20.33 20.04 20.20 150,000
20/08/19 19.35 20.08 19.35 20.06 311,833
19/08/19 19.93 20.00 19.68 19.74 341,300
16/08/19 19.35 19.76 19.35 19.69 261,900
15/08/19 19.47 19.55 19.11 19.24 179,800
14/08/19 19.51 19.59 19.22 19.41 153,700
13/08/19 19.38 19.93 19.27 19.75 160,691
12/08/19 19.78 19.80 19.34 19.34 317,600
Quote Details
52wk Low:17.00
52wk High:21.51
Vol:189.9K
Avg Vol(3m):5.9M
1Y Chng:-7.76%
1M Chng:+4.36%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.59B