CEA Industries Inc (BNC) Stock Price

2.91 ▲ +0.14 (+5.05%)
Open: 2.90 Vol: 504.42K Day's range: 2.885 - 3.15 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▼ 2.91▼ 2.91▼ 2.76▲ 2.59▲
MA10 2.92▼ 2.92▼ 2.89▲ 2.80▲ 2.66▲
MA20 2.91▼ 2.88▲ 2.78▲ 2.57▲ 2.85▲
MA50 2.93▼ 2.77▲ 2.77▲ 2.70▲ N/A    
MA100 2.87▲ 2.77▲ 2.73▲ 2.97▼ N/A    
MA200 2.78▲ 2.69▲ 2.57▲ 4.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.016▲ 0.036▲ 0.311▲
RSI 43.869▼ 58.038▲ 59.495▲ 56.871▲ 33.517▼
STOCH 45.648     19.895▼ 47.109     43.021     41.503    
WILL %R -83.333▼ -58.974     -48.936     -25.941     -31.248    
CCI -9.137     -18.182     50.636     91.820     44.422    
Latest Filters Detected On BNC
▲ GAP $BNC Open Gap Up %3 Set Alert
▲ GAP $BNC Open Gap Up %2 Set Alert
CDL $BNC Shooting Star Candlestick Pattern Detected Set Alert
CDL $BNC Doji Candlestick Pattern Detected Set Alert
CEA Industries Inc News
OppFi expects BNC deal to be 25% accretive to adjusted EPS in year 1, with closing targeted for Q4 2026
Thursday, May 07, 2026 04:02 PM
May 07, 2026, 6:02 PM ETOppFi Inc. (OPFI) Stock, OPFI.WS StockAI-Generated Earnings Calls Insights ...
CEA Industries (BNC) Reports FY Q3 2026 Earnings Results; Announces CEO Transition
Monday, March 16, 2026 09:50 PM
David Namdar will transition from his role as CEO in accordance with the Board’s succession planning Company continued to execute BNB digital asset treasury strategy, including opportunistic share ...
CEA Industries (Nasdaq: BNC) Responds to YZi Labs, Re-Affirms Commitment to BNB DAT Strategy, and Welcomes Shareholder Engagement
Thursday, December 04, 2025 11:57 AM
Shareholders do not need to take any action at this time Louisville, CO, Dec. 04, 2025 (GLOBE NEWSWIRE) -- CEA Industries Inc. (BNC) (Nasdaq: BNC) (“BNC” or the “Company”), which manages the world’s ...
BNC historical stock data
date open high low close volume
10/07/26 2.90 3.15 2.885 2.91 504,417
09/07/26 2.695 2.865 2.65 2.77 225,530
08/07/26 2.68 2.72 2.56 2.64 124,894
07/07/26 2.87 2.87 2.68 2.71 176,565
06/07/26 2.70 2.84 2.63 2.76 261,134
02/07/26 2.82 2.9974 2.63 2.70 261,478
01/07/26 2.70 2.91 2.69 2.78 205,831
30/06/26 2.94 2.94 2.70 2.72 449,844
29/06/26 2.98 3.12 2.745 2.96 711,722
26/06/26 2.93 3.22 2.85 3.04 842,977
Quote Details
52wk Low:1.835
52wk High:22.67
Vol:504.42K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:+13.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 114.05M