| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.97▼ | 2.95▼ | 3.01▼ | 2.75▲ |
| MA10 | 2.97▼ | 2.96▼ | 3.03▼ | 2.79▲ | 2.81▲ |
| MA20 | 2.95▼ | 3.05▼ | 3.09▼ | 2.64▲ | 2.76▲ |
| MA50 | 3.01▼ | 3.08▼ | 2.88▲ | 2.70▲ | 4.52▼ |
| MA100 | 3.08▼ | 2.84▲ | 2.67▲ | 2.73▲ | N/A |
| MA200 | 3.03▼ | 2.65▲ | 2.71▲ | 3.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.037▼ | 0.069▲ | 0.268▲ |
| RSI | 44.009▼ | 39.204▼ | 44.959▼ | 58.285▲ | 38.900▼ |
| STOCH | 56.759 | 23.659 | 12.598▼ | 76.863 | 60.799 |
| WILL %R | -66.667 | -83.333▼ | -85.714▼ | -36.893 | -25.418 |
| CCI | -73.684 | -54.405 | -96.250 | 90.666 | 117.201▲ |
|
Tuesday, August 11, 2026 03:12 PM
Detailed price information for Cea Indistries Inc (BNC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 07:28 AM
“We are revising our full 2026 guidance to total revenue of $600 million to $625 million, adjusted net income of $115 million to $130 million and adjusted EPS of $1.34 to $1.51.” (CFO Johnson) “Our ...
|
|
Monday, August 10, 2026 10:09 PM
CEA Industries has regained compliance with Nasdaq Listing Rule 5620 (a) after holding its 2026 Special Meeting in Lieu of Annual Meetings of Stockholders on July 22, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 3.11 | 3.13 | 2.91 | 2.95 | 138,429 |
| 25/08/26 | 3.11 | 3.18 | 3.052 | 3.12 | 152,067 |
| 24/08/26 | 3.27 | 3.33 | 3.085 | 3.105 | 284,165 |
| 21/08/26 | 2.825 | 3.18 | 2.75 | 3.15 | 741,488 |
| 20/08/26 | 2.65 | 2.80 | 2.6465 | 2.70 | 368,175 |
| 19/08/26 | 2.50 | 2.66 | 2.50 | 2.65 | 185,005 |
| 18/08/26 | 2.535 | 2.57 | 2.49 | 2.52 | 127,377 |
| 17/08/26 | 2.69 | 2.74 | 2.52 | 2.54 | 132,865 |
| 14/08/26 | 2.53 | 2.645 | 2.52 | 2.62 | 103,085 |
| 13/08/26 | 2.53 | 2.59 | 2.4801 | 2.54 | 101,739 |
|
|
||||
|
|
||||
|
|