| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.25▼ | 5.26▼ | 5.57▼ | 5.60▼ |
| MA10 | 5.24▲ | 5.26▼ | 5.20▲ | 5.71▼ | 4.26▲ |
| MA20 | 5.25▲ | 5.17▲ | 5.28▼ | 5.74▼ | 3.45▲ |
| MA50 | 5.25▼ | 5.42▼ | 5.69▼ | 4.12▲ | 4.15▲ |
| MA100 | 5.16▲ | 5.71▼ | 5.86▼ | 3.38▲ | N/A |
| MA200 | 5.29▼ | 5.91▼ | 5.21▲ | 3.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.028▲ | 0.032▲ | -0.189▼ | 0.498▲ |
| RSI | 52.740▲ | 47.307▼ | 40.111▼ | 50.888▲ | 56.533▲ |
| STOCH | 27.037 | 60.858 | 87.843▲ | 29.291 | 81.284▲ |
| WILL %R | -22.222▲ | -18.182▲ | -12.121▲ | -78.694▼ | -36.052 |
| CCI | 63.752 | 12.516 | 63.083 | -162.584▼ | 83.596 |
|
Wednesday, October 07, 2026 01:22 PM
The original September 21, 2026 filing lacked EDGAR credentials for Changpeng Zhao; this amendment officially includes him as a reporting per ...
|
|
Friday, October 02, 2026 01:40 PM
The company officially changed its name from "CEA Industries Inc." to "BNB Standard Corporation" at 12:01 a.m. Pacific Time on September 29, ...
|
|
Tuesday, September 29, 2026 09:50 AM
CEA Industries said that 5,799 votes were cast over five days across four shortlisted names for its name change.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.23 | 5.29 | 5.15 | 5.26 | 838,412 |
| 08/10/26 | 5.25 | 5.335 | 4.95 | 5.10 | 2,033,025 |
| 07/10/26 | 5.66 | 5.68 | 5.495 | 5.55 | 1,247,835 |
| 06/10/26 | 5.96 | 6.027 | 5.83 | 5.85 | 969,888 |
| 05/10/26 | 6.19 | 6.20 | 6.03 | 6.07 | 700,541 |
| 02/10/26 | 6.12 | 6.30 | 5.8305 | 5.85 | 717,080 |
| 01/10/26 | 5.95 | 6.085 | 5.9089 | 5.98 | 703,676 |
| 30/09/26 | 5.95 | 6.035 | 5.83 | 5.89 | 708,626 |
| 29/09/26 | 5.99 | 6.10 | 5.71 | 5.87 | 897,292 |
| 28/09/26 | 5.90 | 5.965 | 5.55 | 5.63 | 995,385 |
|
|
||||
|
|
||||
|
|