| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.57▼ | 6.57▼ | 6.34▲ | 6.53▼ |
| MA10 | 6.64▼ | 6.63▼ | 6.64▼ | 6.48▼ | 7.47▼ |
| MA20 | 6.67▼ | 6.63▼ | 6.60▼ | 6.35▲ | 23.47▼ |
| MA50 | 6.73▼ | 6.67▼ | 6.76▼ | 7.57▼ | N/A |
| MA100 | 7.02▼ | 7.57▼ | 7.74▼ | 26.56▼ | N/A |
| MA200 | 7.91▼ | 8.18▼ | 8.70▼ | 28.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.019▼ | -0.016▼ | 0.185▲ | -0.932▼ |
| RSI | 44.436▼ | 45.598▼ | 45.543▼ | 43.205▼ | 42.710▼ |
| STOCH | 27.750 | 28.143 | 36.850 | 18.556▼ | 13.370▼ |
| WILL %R | -80.233▼ | -83.000▼ | -74.107 | -76.945▼ | -90.776▼ |
| CCI | -123.884▼ | -110.676▼ | -79.187 | -21.954 | -125.347▼ |
|
Tuesday, May 12, 2026 04:59 PM
1 Day ANPA 4.87% DJIA -0.14% Russell 2K 0.04% Media/Entertainment 2.56% ...
|
|
Saturday, November 22, 2025 04:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, November 20, 2025 01:48 PM
HONG KONG, Nov. 20, 2025 /PRNewswire/ -- Open Campus, the community-led DAO building the blockchain-powered financial layer for education, and Animoca Brands have formed a strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 6.40 | 6.40 | 6.40 | 6.40 | 224 |
| 28/05/26 | 6.17 | 6.75 | 6.1214 | 6.5217 | 7,025 |
| 27/05/26 | 6.505 | 6.505 | 6.0648 | 6.25 | 4,302 |
| 26/05/26 | 6.43 | 6.43 | 6.05 | 6.05 | 12,347 |
| 22/05/26 | 6.47 | 6.99 | 6.30 | 6.46 | 14,947 |
| 21/05/26 | 6.53 | 6.64 | 6.00 | 6.25 | 15,951 |
| 20/05/26 | 6.5773 | 7.1475 | 6.57 | 6.76 | 5,750 |
| 19/05/26 | 7.05 | 7.2348 | 6.6921 | 6.875 | 14,883 |
| 18/05/26 | 6.25 | 7.735 | 6.10 | 7.13 | 47,977 |
| 15/05/26 | 6.10 | 6.20 | 6.10 | 6.11 | 5,680 |
|
|
||||
|
|
||||
|
|