| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.91▼ | 1.88▼ | 1.95▼ |
| MA10 | 1.94▼ | 1.93▼ | 1.93▼ | 1.94▼ | 2.86▼ |
| MA20 | 1.94▼ | 1.99▼ | 1.99▼ | 2.01▼ | 3.72▼ |
| MA50 | 2.42▼ | 2.73▼ | 2.92▼ | 3.18▼ | 16.77▼ |
| MA100 | 3.07▼ | 3.52▼ | 3.59▼ | 4.04▼ | N/A |
| MA200 | 3.66▼ | 4.74▼ | 5.31▼ | 15.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.042▲ | 0.053▲ | 0.057▲ | 0.680▲ |
| RSI | 33.324▼ | 29.881▼ | 29.693▼ | 29.829▼ | 38.175▼ |
| STOCH | 28.571 | 28.571 | 28.571 | 23.766 | 2.223▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.946▼ | -99.996▼ |
| CCI | -136.968▼ | -136.458▼ | -136.458▼ | -143.803▼ | -96.810 |
| ▼ RSI | $ANPA RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $ANPA Open Gap Up %3 | Set Alert |
| ▲ GAP | $ANPA Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ANPA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ANPA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ANPA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ANPA Price Breaks 10 Days Low | Set Alert |
| CDL | $ANPA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 07:36 AM
Rich Sparkle Holdings Limited ("we", "ANPA" or the "Company") (Nasdaq: ANPA) is a company with limited liability incorporated under the laws of the British ...
|
|
Friday, September 04, 2026 03:22 AM
Rich Sparkle Holdings Ltd (NASDAQ:ANPA) shares rose 22.4% in pre-market trading to $4.75, with no new company announcement identified as a catalyst for the move. The share-price increase occurred in a ...
|
|
Monday, December 15, 2025 11:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.99 | 1.99 | 1.80 | 1.8002 | 11,988 |
| 09/10/26 | 1.9397 | 1.9397 | 1.85 | 1.91 | 5,725 |
| 08/10/26 | 1.92 | 1.9899 | 1.825 | 1.90 | 14,358 |
| 07/10/26 | 1.90 | 1.99 | 1.86 | 1.86 | 6,610 |
| 06/10/26 | 1.97 | 2.0251 | 1.95 | 1.95 | 8,684 |
| 05/10/26 | 2.00 | 2.02 | 1.92 | 2.02 | 15,265 |
| 02/10/26 | 2.00 | 2.03 | 1.8657 | 1.97 | 8,105 |
| 01/10/26 | 2.0397 | 2.06 | 1.9024 | 2.06 | 14,221 |
| 30/09/26 | 2.05 | 2.07 | 1.85 | 1.89 | 26,683 |
| 29/09/26 | 1.96 | 2.1158 | 1.95 | 2.02 | 14,961 |
|
|
||||
|
|
||||
|
|