| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.50▼ | 155.79▲ | 156.09▲ | 113.00▲ | 62.26▲ |
| MA10 | 150.96▲ | 149.91▲ | 151.76▲ | 68.32▲ | 42.66▲ |
| MA20 | 148.94▲ | 140.54▲ | 121.59▲ | 45.06▲ | 36.42▲ |
| MA50 | 137.76▲ | 95.08▲ | 69.19▲ | 33.08▲ | N/A |
| MA100 | 112.05▲ | 58.65▲ | 45.28▲ | 33.08▲ | N/A |
| MA200 | 72.55▲ | 41.24▲ | 36.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.824▲ | -0.801▼ | 1.212▲ | 14.180▲ | N/A |
| RSI | 58.254▲ | 65.903▲ | 71.892▲ | 91.085▲ | 90.486▲ |
| STOCH | 93.435▲ | 57.984 | 62.968 | 72.411 | 50.723 |
| WILL %R | -14.426▲ | -45.614 | -24.653▲ | -14.306▲ | -13.631▲ |
| CCI | 91.487 | 71.445 | 72.492 | 180.888▲ | 339.419▲ |
| BBANDS | $ANPA Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $ANPA Open Gap Up %5 | Set Alert |
| ▲ GAP | $ANPA Open Gap Up %3 | Set Alert |
| ▲ GAP | $ANPA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ANPA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ANPA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ANPA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ANPA Price Breaks 10 Days High | Set Alert |
|
Monday, January 12, 2026 07:57 AM
Rich Sparkle acquires Step Distinctive, linked to TikTok star Khaby Lame, to turn creator-driven reach into a structured commerce engine.
|
|
Monday, January 12, 2026 07:31 AM
Rich Sparkle is undergoing a transformative reverse merger with Step Distinctive, shifting from financial printing to live-streaming e-commerce. Learn more about ANPA stock here.
|
|
Friday, January 09, 2026 12:07 PM
Rich Sparkle announced on Jan. 9 that it had entered into private placement with investors to issue 3 million ordinary shares at $13 per share. ・The company said separately that it had acquired Step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 167.12 | 180.639 | 128.00 | 157.89 | 118,700 |
| 14/01/26 | 86.00 | 154.50 | 86.00 | 143.24 | 279,500 |
| 13/01/26 | 84.93 | 87.336 | 64.00 | 84.01 | 153,700 |
| 12/01/26 | 80.00 | 98.00 | 69.00 | 93.02 | 509,200 |
| 09/01/26 | 49.73 | 108.68 | 45.68 | 86.85 | 2,906,000 |
| 08/01/26 | 25.30 | 30.50 | 22.56 | 24.20 | 35,176 |
| 07/01/26 | 24.85 | 24.879 | 24.25 | 24.25 | 2,500 |
| 06/01/26 | 24.47 | 24.47 | 22.83 | 23.98 | 5,100 |
| 05/01/26 | 23.17 | 23.30 | 22.21 | 23.00 | 9,800 |
| 02/01/26 | 22.71 | 22.71 | 22.71 | 22.71 | 1,676 |
|
|
||||
|
|
||||
|
|