| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.42▼ | 4.42▼ | 4.21▼ | 4.26▼ |
| MA10 | 4.35▼ | 4.35▼ | 4.35▼ | 4.23▼ | 5.13▼ |
| MA20 | 4.39▼ | 4.61▼ | 4.69▼ | 4.48▼ | 6.66▼ |
| MA50 | 5.61▼ | 5.74▼ | 5.80▼ | 5.53▼ | 24.43▼ |
| MA100 | 6.17▼ | 6.54▼ | 6.70▼ | 7.30▼ | N/A |
| MA200 | 7.32▼ | 7.66▼ | 7.80▼ | 22.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.050▲ | 0.043▲ | 0.068▲ | 0.538▲ |
| RSI | 39.581▼ | 39.190▼ | 38.849▼ | 31.013▼ | 41.407▼ |
| STOCH | 52.004 | 47.979 | 47.979 | 47.699 | 6.126▼ |
| WILL %R | -73.913 | -73.913 | -73.913 | -50.004 | -92.279▼ |
| CCI | -45.131 | -41.850 | -41.850 | -22.734 | -97.409 |
|
Friday, June 26, 2026 08:55 PM
What is the current share price of Rich Sparkle Holdings Limited (ANPA)? Rich Sparkle Holdings Limited's (ANPA) current share price is $4.30. This constitutes a price movement of 4.44% when compared ...
|
|
Saturday, April 11, 2026 04:21 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, April 08, 2026 11:51 AM
Rich Sparkle acquires Step Distinctive, linked to TikTok star Khaby Lame, to turn creator-driven reach into a structured commerce engine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 4.38 | 4.38 | 4.20 | 4.20 | 7,818 |
| 10/07/26 | 4.10 | 4.39 | 4.09 | 4.18 | 7,784 |
| 09/07/26 | 4.0305 | 4.34 | 4.00 | 4.195 | 3,028 |
| 08/07/26 | 4.13 | 4.40 | 4.03 | 4.20 | 20,242 |
| 07/07/26 | 3.625 | 4.77 | 3.6001 | 4.25 | 21,107 |
| 06/07/26 | 4.3053 | 4.3053 | 4.18 | 4.18 | 1,490 |
| 02/07/26 | 4.16 | 4.295 | 4.16 | 4.28 | 1,834 |
| 01/07/26 | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 1,276 |
| 30/06/26 | 4.30 | 4.30 | 4.30 | 4.30 | 649 |
| 29/06/26 | 4.02 | 4.4299 | 4.02 | 4.2001 | 6,046 |
|
|
||||
|
|
||||
|
|