Radiant Logistics, Inc (RLGT) Stock Price

5.25 ▲ +0.06 (+1.16%)
Open: 5.24 Vol: 50.42K Day's range: 5.18 - 5.28 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.23▼ 5.22▼ 5.23▼ 5.23▲ 5.17▲
MA10 5.22▼ 5.22▼ 5.22▲ 5.24▲ 5.26▼
MA20 5.22▲ 5.22▲ 5.22▲ 5.21▲ 4.73▲
MA50 5.22▲ 5.22▲ 5.23▼ 5.28▼ 4.63▲
MA100 5.22▲ 5.23▼ 5.23▼ 4.73▲ 5.10▲
MA200 5.23▼ 5.23▼ 5.25▼ 4.47▲ 4.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ -0.001▼ 0.055▲
RSI 49.491▼ 49.996▼ 50.211▲ 51.984▲ 58.928▲
STOCH 35.556     65.476     57.143     50.682     44.794    
WILL %R -80.000▼ -50.000     -44.444     -45.455     -36.702    
CCI -35.144     31.694     58.333     0.810     35.108    
Latest Filters Detected On RLGT
CDL $RLGT Harami Candlestick Pattern Detected Set Alert
BREAK $RLGT Price Breaks 30 Days Low Set Alert
MA $RLGT Price Crossed Below MA(13) Set Alert
Radiant Logistics, Inc News
Tuesday, September 15, 2020 12:36 PM
In an abbreviated fiscal fourth-quarter update, third-party logistics and multimodal transportation provider Radiant Logistics Inc. (NYSE: RLGT) said it expects to report record adjusted net ...
Tuesday, September 15, 2020 05:28 AM
In an abbreviated fiscal fourth-quarter update, third-party logistics and multimodal transportation provider Radiant Logistics Inc. (NYSE: RLGT) said it expects to report record adjusted net ...
RLGT historical stock data
date open high low close volume
23/10/20 5.24 5.28 5.18 5.25 50,424
22/10/20 5.25 5.25 5.16 5.19 92,200
21/10/20 5.25 5.25 5.1827 5.24 71,500
20/10/20 5.25 5.27 5.15 5.25 111,200
19/10/20 5.31 5.33 5.17 5.20 97,956
16/10/20 5.27 5.31 5.18 5.29 145,400
15/10/20 5.21 5.33 5.13 5.31 164,800
14/10/20 5.28 5.29 5.20 5.20 73,468
13/10/20 5.21 5.30 5.21 5.25 110,400
12/10/20 5.26 5.26 5.19 5.21 100,680
Quote Details
52wk Low:3.08
52wk High:5.94
Vol:50.42K
Avg Vol(3m):3.6M
1Y Chng:-4.89%
1M Chng:+0.96%
Add to Watch List