| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.06▲ | 6.06▲ | 6.17▼ | 6.11▼ |
| MA10 | 6.07▼ | 6.06▲ | 6.09▼ | 6.15▼ | 6.05▲ |
| MA20 | 6.07▼ | 6.09▼ | 6.14▼ | 6.08▼ | 6.07▼ |
| MA50 | 6.06▲ | 6.15▼ | 6.16▼ | 6.07▼ | 6.47▼ |
| MA100 | 6.10▼ | 6.16▼ | 6.12▼ | 6.16▼ | 6.15▼ |
| MA200 | 6.15▼ | 6.10▼ | 6.05▲ | 6.53▼ | 6.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.009▼ | 0.002▲ | 0.027▲ |
| RSI | 47.821▼ | 41.308▼ | 40.637▼ | 48.589▼ | 46.239▼ |
| STOCH | 25.000 | 54.043 | 23.214 | 53.671 | 33.439 |
| WILL %R | -50.000 | -74.074 | -75.000 | -69.355 | -66.045 |
| CCI | -85.287 | -12.174 | -60.411 | -96.521 | 16.933 |
|
Monday, July 07, 2025 05:00 PM
Radiant Logistics, Inc. (RLGT) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Saturday, June 28, 2025 05:53 AM
The NASDAQ and S&P 500 hit record highs at closing on Friday, as the U.S. stock market has found renewed momentum after experiencing a large correction when President Donald Trump announced his ...
|
|
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 6.07 | 6.09 | 6.03 | 6.065 | 125,485 |
| 11/07/25 | 6.18 | 6.18 | 6.11 | 6.15 | 92,700 |
| 10/07/25 | 6.19 | 6.25 | 6.18 | 6.21 | 67,900 |
| 09/07/25 | 6.23 | 6.24 | 6.13 | 6.22 | 90,900 |
| 08/07/25 | 6.07 | 6.25 | 6.07 | 6.19 | 208,400 |
| 07/07/25 | 6.16 | 6.25 | 6.04 | 6.06 | 142,728 |
| 03/07/25 | 6.22 | 6.2599 | 6.1892 | 6.22 | 69,955 |
| 02/07/25 | 6.14 | 6.23 | 6.12 | 6.21 | 102,900 |
| 01/07/25 | 6.02 | 6.28 | 6.02 | 6.12 | 111,900 |
| 30/06/25 | 6.20 | 6.20 | 6.07 | 6.08 | 174,980 |
|
|
||||
|
|
||||
|
|