| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.22▼ | 5.23▼ | 5.23▲ | 5.17▲ |
| MA10 | 5.22▼ | 5.22▼ | 5.22▲ | 5.24▲ | 5.26▼ |
| MA20 | 5.22▲ | 5.22▲ | 5.22▲ | 5.21▲ | 4.73▲ |
| MA50 | 5.22▲ | 5.22▲ | 5.23▼ | 5.28▼ | 4.63▲ |
| MA100 | 5.22▲ | 5.23▼ | 5.23▼ | 4.73▲ | 5.10▲ |
| MA200 | 5.23▼ | 5.23▼ | 5.25▼ | 4.47▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | -0.001▼ | 0.055▲ |
| RSI | 49.491▼ | 49.996▼ | 50.211▲ | 51.984▲ | 58.928▲ |
| STOCH | 35.556 | 65.476 | 57.143 | 50.682 | 44.794 |
| WILL %R | -80.000▼ | -50.000 | -44.444 | -45.455 | -36.702 |
| CCI | -35.144 | 31.694 | 58.333 | 0.810 | 35.108 |
|
Tuesday, September 15, 2020 12:36 PM
In an abbreviated fiscal fourth-quarter update, third-party logistics and multimodal transportation provider Radiant Logistics Inc. (NYSE: RLGT) said it expects to report record adjusted net ...
|
|
Tuesday, September 15, 2020 05:28 AM
In an abbreviated fiscal fourth-quarter update, third-party logistics and multimodal transportation provider Radiant Logistics Inc. (NYSE: RLGT) said it expects to report record adjusted net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 5.24 | 5.28 | 5.18 | 5.25 | 50,424 |
| 22/10/20 | 5.25 | 5.25 | 5.16 | 5.19 | 92,200 |
| 21/10/20 | 5.25 | 5.25 | 5.1827 | 5.24 | 71,500 |
| 20/10/20 | 5.25 | 5.27 | 5.15 | 5.25 | 111,200 |
| 19/10/20 | 5.31 | 5.33 | 5.17 | 5.20 | 97,956 |
| 16/10/20 | 5.27 | 5.31 | 5.18 | 5.29 | 145,400 |
| 15/10/20 | 5.21 | 5.33 | 5.13 | 5.31 | 164,800 |
| 14/10/20 | 5.28 | 5.29 | 5.20 | 5.20 | 73,468 |
| 13/10/20 | 5.21 | 5.30 | 5.21 | 5.25 | 110,400 |
| 12/10/20 | 5.26 | 5.26 | 5.19 | 5.21 | 100,680 |
|
|
||||
|
|
||||
|
|