Quad/Graphics, Inc (QUAD) Stock Price

8.56 ▲ +0.13 (+1.54%)
Open: 8.44 Vol: 143.65K Day's range: 8.3244 - 8.72 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QUAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▼ 8.65▼ 8.64▼ 8.38▲ 7.93▲
MA10 8.64▼ 8.65▼ 8.56▼ 8.06▲ 7.74▲
MA20 8.66▼ 8.55▲ 8.45▲ 7.78▲ 7.38▲
MA50 8.65▼ 8.38▲ 8.19▲ 7.61▲ 6.62▲
MA100 8.52▲ 8.14▲ 7.88▲ 7.22▲ 6.24▲
MA200 8.39▲ 7.85▲ 7.65▲ 6.62▲ 5.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.006▼ 0.005▲ 0.098▲ 0.077▲
RSI 26.063▼ 54.026▲ 59.863▲ 73.009▲ 69.264▲
STOCH 5.411▼ 68.925     89.295▲ 88.705▲ 56.960    
WILL %R -100.000▼ -47.059     -32.000     -12.500▲ -7.340▲
CCI -237.538▼ -23.147     50.089     137.577▲ 187.336▲
Latest Filters Detected On QUAD
BREAK $QUAD Price Breaks 30 Days High Set Alert
BREAK $QUAD Price Breaks 20 Days High Set Alert
BREAK $QUAD Price Breaks 10 Days High Set Alert
Quad/Graphics, Inc News
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Quad/Graphics Inc. Use the full market events calendar to scan activity across all tickers.
Tuesday, May 19, 2026 06:30 AM
SUSSEX, Wis., May 19, 2026 /PRNewswire/ -- Quad/Graphics, Inc. (NYSE: QUAD) ("Quad" or the "Company"), a marketing experience company that solves complex marketing challenges for its clients, today ...
Tuesday, April 28, 2026 05:00 PM
Quad/Graphics, Inc. (NYSE: QUAD) (“Quad” or the “Company”), a marketing experience company that solves complex marketing challenges for its clients, reported results for the first quarter ended March ...
QUAD historical stock data
date open high low close volume
01/07/26 8.44 8.72 8.3244 8.56 143,646
30/06/26 8.34 8.49 8.21 8.43 173,092
29/06/26 8.34 8.44 8.05 8.42 146,987
26/06/26 8.08 8.45 8.0001 8.44 240,917
25/06/26 7.94 8.055 7.89 8.03 113,055
24/06/26 8.03 8.1316 7.92 7.92 129,311
23/06/26 7.64 8.04 7.565 8.02 173,312
22/06/26 7.58 7.65 7.50 7.60 112,861
18/06/26 7.53 7.655 7.46 7.62 245,951
17/06/26 7.52 7.72 7.50 7.52 142,169
Quote Details
52wk Low:5.01
52wk High:8.72
Vol:143.65K
Avg Vol(3m):2.5M
1Y Chng:+57.93%
1M Chng:+16.15%
Add to Watch List