| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▼ | 7.22▼ | 7.23▼ | 7.32▼ | 7.73▼ |
| MA10 | 7.24▼ | 7.23▼ | 7.28▼ | 7.45▼ | 7.24▼ |
| MA20 | 7.23▼ | 7.28▼ | 7.30▼ | 7.56▼ | 6.83▲ |
| MA50 | 7.23▼ | 7.32▼ | 7.42▼ | 7.13▲ | 6.31▲ |
| MA100 | 7.29▼ | 7.43▼ | 7.56▼ | 6.77▲ | 6.08▲ |
| MA200 | 7.31▼ | 7.58▼ | 7.51▼ | 6.42▲ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.004▼ | -0.081▼ | 0.073▲ |
| RSI | 41.930▼ | 38.845▼ | 36.435▼ | 46.367▼ | 54.958▲ |
| STOCH | 80.556▲ | 30.754 | 20.635 | 16.900▼ | 74.850 |
| WILL %R | -83.333▼ | -88.571▼ | -90.476▼ | -79.888▼ | -54.580 |
| CCI | -38.532 | -53.356 | -85.714 | -83.565 | 35.941 |
| ▼ BREAK | $QUAD Price Breaks 10 Days Low | Set Alert |
|
Friday, May 08, 2026 03:05 PM
Quad/Graphics, Inc. (NYSE: QUAD) ("Quad" or the "Company"), a marketing experience company that solves complex marketing challenges for its clients, today reported results for the first quarter ended ...
|
|
Saturday, May 02, 2026 04:56 AM
Quad Graphics (NYSE:QUAD) said its first-quarter fiscal 2026 results were in line with internal expectations and that it remains on track to achieve its full-year guidance, even as it navigates higher ...
|
|
Tuesday, April 21, 2026 05:31 AM
Quad/Graphics, Inc. (NYSE: QUAD) ("Quad" or the "Company"), a marketing experience company that solves complex marketing challenges for its clients, today announced that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.28 | 7.3744 | 7.1501 | 7.21 | 174,328 |
| 14/05/26 | 7.36 | 7.4437 | 7.29 | 7.30 | 80,156 |
| 13/05/26 | 7.36 | 7.3899 | 7.255 | 7.29 | 131,586 |
| 12/05/26 | 7.35 | 7.48 | 7.26 | 7.42 | 186,662 |
| 11/05/26 | 7.51 | 7.5799 | 7.39 | 7.39 | 205,587 |
| 08/05/26 | 7.67 | 7.67 | 7.45 | 7.46 | 132,924 |
| 07/05/26 | 7.50 | 7.70 | 7.495 | 7.66 | 162,301 |
| 06/05/26 | 7.37 | 7.565 | 7.37 | 7.45 | 232,145 |
| 05/05/26 | 7.98 | 8.18 | 7.32 | 7.34 | 298,677 |
| 04/05/26 | 8.36 | 8.485 | 7.94 | 7.96 | 552,035 |
|
|
||||
|
|
||||
|
|