| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.91▲ | 9.90▲ | 9.83▲ | 9.50▲ |
| MA10 | 9.93▲ | 9.88▲ | 9.83▲ | 10.10▼ | 8.78▲ |
| MA20 | 9.92▲ | 9.82▲ | 9.83▲ | 9.49▲ | 8.14▲ |
| MA50 | 9.88▲ | 9.83▲ | 9.93▲ | 8.61▲ | 6.98▲ |
| MA100 | 9.82▲ | 9.95▼ | 9.88▲ | 7.97▲ | 6.52▲ |
| MA200 | 9.83▲ | 9.78▲ | 9.16▲ | 7.08▲ | 5.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.025▲ | -0.044▼ | 0.216▲ |
| RSI | 55.782▲ | 58.837▲ | 55.039▲ | 60.899▲ | 70.592▲ |
| STOCH | 79.857 | 69.820 | 63.189 | 31.389 | 79.430 |
| WILL %R | -53.333 | -28.571 | -41.860 | -41.482 | -29.607 |
| CCI | 34.243 | 117.302▲ | 99.894 | -4.433 | 137.747▲ |
| MA | $QUAD Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.84 | 10.02 | 9.74 | 9.94 | 813,149 |
| 13/08/26 | 9.88 | 10.17 | 9.69 | 9.81 | 351,755 |
| 12/08/26 | 9.74 | 9.9098 | 9.6645 | 9.84 | 362,691 |
| 11/08/26 | 9.81 | 10.04 | 9.70 | 9.73 | 324,928 |
| 10/08/26 | 10.18 | 10.19 | 9.74 | 9.83 | 359,520 |
| 07/08/26 | 10.00 | 10.23 | 9.90 | 10.18 | 475,463 |
| 06/08/26 | 10.38 | 10.46 | 9.86 | 9.99 | 476,232 |
| 05/08/26 | 10.68 | 10.80 | 10.16 | 10.26 | 417,510 |
| 04/08/26 | 10.67 | 10.75 | 10.19 | 10.55 | 493,964 |
| 03/08/26 | 10.78 | 11.145 | 10.41 | 10.85 | 678,499 |
|
|
||||
|
|
||||
|
|