| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.25▼ | 9.25▼ | 9.33▼ | 9.78▼ |
| MA10 | 9.27▼ | 9.25▼ | 9.25▼ | 9.40▼ | 9.98▼ |
| MA20 | 9.26▼ | 9.23▲ | 9.28▼ | 9.77▼ | 8.96▲ |
| MA50 | 9.26▼ | 9.30▼ | 9.33▼ | 9.79▼ | 7.50▲ |
| MA100 | 9.23▲ | 9.34▼ | 9.56▼ | 8.80▲ | 6.85▲ |
| MA200 | 9.29▼ | 9.60▼ | 9.89▼ | 7.76▲ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.001▲ | -0.072▼ | -0.073▼ |
| RSI | 41.289▼ | 45.800▼ | 44.864▼ | 38.325▼ | 55.150▲ |
| STOCH | 53.519 | 27.150 | 56.136 | 22.984 | 50.908 |
| WILL %R | -90.000▼ | -86.667▼ | -64.103 | -88.800▼ | -61.874 |
| CCI | -201.900▼ | -33.045 | 7.912 | -79.365 | -23.871 |
| ▼ MA | $QUAD MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, August 26, 2026 06:30 PM
SUSSEX, Wis., Aug. 26, 2026 /PRNewswire/ -- Quad/Graphics, Inc. (NYSE: QUAD) ("Quad" or the "Company"), a marketing experience company that solves complex marketing challenges for its clients, today ...
|
|
Wednesday, August 26, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 31, 2026 06:44 AM
Quad/Graphics is rated a sell, as after a strong quarter, the stock now offers limited upside with downside risks that don't justify the reward of holding. Bill Miller's 7% ownership poses a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 9.275 | 9.36 | 9.21 | 9.23 | 164,209 |
| 29/09/26 | 9.38 | 9.49 | 9.09 | 9.30 | 277,994 |
| 28/09/26 | 9.42 | 9.45 | 9.16 | 9.41 | 252,773 |
| 25/09/26 | 9.20 | 9.46 | 9.15 | 9.43 | 227,530 |
| 24/09/26 | 9.29 | 9.29 | 9.09 | 9.26 | 274,763 |
| 23/09/26 | 9.56 | 9.6937 | 9.18 | 9.25 | 366,870 |
| 22/09/26 | 9.64 | 9.8281 | 9.46 | 9.62 | 224,599 |
| 21/09/26 | 9.40 | 9.58 | 9.3601 | 9.50 | 319,208 |
| 18/09/26 | 9.56 | 9.6462 | 9.24 | 9.43 | 678,799 |
| 17/09/26 | 9.85 | 9.85 | 9.55 | 9.59 | 910,692 |
|
|
||||
|
|
||||
|
|