| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.30▼ | 4.30▼ | 4.16▲ | 3.81▲ |
| MA10 | 4.30▼ | 4.29▼ | 4.29▼ | 4.15▲ | 3.39▲ |
| MA20 | 4.41▼ | 4.20▼ | 4.20▼ | 3.79▲ | 4.05▲ |
| MA50 | 4.07▲ | 3.66▲ | 3.59▲ | 3.30▲ | 4.69▼ |
| MA100 | 3.48▲ | 3.27▲ | 3.48▲ | 4.24▼ | 4.97▼ |
| MA200 | 3.81▲ | 4.26▼ | 4.61▼ | 4.64▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.029▼ | -0.033▼ | 0.020▲ | 0.092▲ |
| RSI | 48.397▼ | 52.404▲ | 52.945▲ | 59.307▲ | 50.490▲ |
| STOCH | 31.061 | 17.235▼ | 17.235▼ | 25.379 | 52.588 |
| WILL %R | -89.899▼ | -84.028▼ | -84.028▼ | -70.202 | -40.175 |
| CCI | -55.488 | -29.113 | -29.113 | 101.662▲ | 93.816 |
| CDL | $INVE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2020 11:00 AM
(NASDAQ: INVE) today announced the development of Identiv’s Body Temperature Measurement Patch. The near field communication (NFC)-enabled transponder supports the reopening of public spaces, ...
|
|
Thursday, May 28, 2020 12:33 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Thursday, May 21, 2020 10:00 AM
(NASDAQ: INVE) today announced the availability of Hirsch Velocity Software with Contact Tracing. Available via download for Hirsch customers, the free feature has been launched to support worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 4.10 | 5.09 | 3.90 | 4.18 | 1,161,325 |
| 28/05/20 | 4.24 | 4.25 | 4.09 | 4.09 | 40,211 |
| 27/05/20 | 4.23 | 4.26 | 4.0666 | 4.25 | 86,357 |
| 26/05/20 | 4.38 | 4.38 | 4.05 | 4.16 | 81,026 |
| 22/05/20 | 4.33 | 4.42 | 4.08 | 4.12 | 81,657 |
| 21/05/20 | 4.33 | 5.57 | 4.23 | 4.43 | 830,578 |
| 20/05/20 | 3.97 | 4.37 | 3.97 | 4.30 | 113,790 |
| 19/05/20 | 4.07 | 4.10 | 3.87 | 4.05 | 39,677 |
| 18/05/20 | 3.93 | 4.10 | 3.8893 | 4.06 | 60,713 |
| 15/05/20 | 3.89 | 4.02 | 3.7973 | 3.90 | 54,334 |
|
|
||||
|
|
||||
|
|