Identiv Inc. (INVE) Stock Price

5.23 ▲ +0.07 (+1.36%)
Open: 5.23 Vol: 6.18K Day's range: 5.23 - 5.23 May 17, 10:45 EDT
IEX Real-Time Price
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▲ 5.12▲ 5.15▲ 5.23▲ 5.22▲
MA10 5.10▲ 5.06▲ 5.03▲ 5.28▼ 5.16▲
MA20 4.98▲ 5.00▲ 5.09▲ 5.18▲ 5.15▲
MA50 5.32▼ 5.30▼ 5.27▼ 5.16▲ 5.20▲
MA100 5.36▼ 5.38▼ 5.24▼ 5.00▲ 4.62▲
MA200 5.03▲ 5.24▼ 5.35▼ 5.37▼ 3.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.049▲ 0.040▲ -0.007▼ 0.018▲
RSI 56.398▲ 54.715▲ 52.769▲ 51.584▲ 51.019▲
STOCH 75.204     83.730▲ 90.348▲ 47.877     37.128    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.684     -61.504    
CCI 113.096▲ 107.597▲ 114.379▲ -5.668     -11.792    
Latest Filters Detected On INVE
CDL $INVE Doji Candlestick Pattern Detected Set Alert
MA $INVE Price Crossed Above MA(50) Set Alert
MA $INVE MA(20) Crossed Above MA(50) Set Alert
RSI $INVE RSI(14) Crossed Above 50 Set Alert
Identiv Inc. News
Friday, May 17, 2019 11:04 AM
The shares have been treading water atop their 320-day moving average Shares of cybersecurity concern Identiv Inc (NASDAQ:INVE) are higher this afternoon, after analysts at Imperial Capital initiated ...
Thursday, May 09, 2019 02:18 PM
Revenue for the first quarter of 2019 was $19.5 million, an increase of 18% from $16.5 million in the first quarter of 2018 and a decrease of 8% from $21.3 million in the fourth quarter of 2018. ...
Thursday, May 09, 2019 10:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It might seem bad, but the worst that can happen when you buy a stock ...
INVE historical stock data
date open high low close volume
17/05/19 5.23 5.23 5.23 5.23 6,175
16/05/19 5.16 5.16 5.16 5.16 647
14/05/19 5.17 5.27 4.98 5.01 12,994
13/05/19 5.34 5.34 5.0343 5.33 3,565
10/05/19 5.70 5.70 4.79 5.42 31,646
09/05/19 5.0451 5.31 5.01 5.31 20,868
08/05/19 5.33 5.41 5.205 5.35 14,464
07/05/19 5.2621 5.2621 5.08 5.21 14,526
06/05/19 5.35 5.35 5.0753 5.23 9,202
03/05/19 5.74 5.74 5.22 5.53 31,177
Quote Details
52wk Low:3.34
52wk High:6.866
Vol:6.18K
Avg Vol(3m):362.8K
1Y Chng:+21.06%
1M Chng:+7.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 82.24M