Identiv Inc. (INVE) Stock Price

4.52 ▼ -0.61 (-11.89%)
Open: 4.76 Vol: 33.24K Day's range: 4.52 - 4.866 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▼ 4.91▼ 4.91▼ 4.92▼ 4.92▼
MA10 4.89▼ 4.93▼ 4.95▼ 4.94▼ 4.98▼
MA20 4.96▼ 4.98▼ 4.97▼ 4.91▼ 5.07▼
MA50 4.94▼ 4.92▼ 4.92▼ 5.00▼ 5.29▼
MA100 4.91▼ 4.89▼ 4.93▼ 5.14▼ 4.60▼
MA200 4.87▼ 5.06▼ 4.99▼ 5.30▼ 3.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.034▼ -0.034▼ -0.007▼ -0.035▼
RSI 33.283▼ 35.111▼ 34.703▼ 37.133▼ 42.679▼
STOCH 41.171     40.818     39.664     62.153     28.352    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -206.170▼ -209.808▼ -241.995▼ -187.587▼ -138.844▼
Latest Filters Detected On INVE
BREAK $INVE Price Breaks 10 Days Low Set Alert
BREAK $INVE Price Breaks 20 Days Low Set Alert
BREAK $INVE Price Breaks 30 Days Low Set Alert
BREAK $INVE Price Breaks 60 Days Low Set Alert
GAP $INVE Open Gap Down %2 Set Alert
GAP $INVE Open Gap Down %3 Set Alert
GAP $INVE Open Gap Down %5 Set Alert
MA $INVE Price Crossed Below MA(7) Set Alert
MA $INVE Price Crossed Below MA(13) Set Alert
MA $INVE Price Crossed Below MA(26) Set Alert
MA $INVE Price Crossed Below MA(50) Set Alert
MACD $INVE MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $INVE RSI(14) Crossed Below 50 Set Alert
Identiv Inc. News
Wednesday, July 17, 2019 05:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Identiv, Inc. (NASDAQ:INVE), which is in the electronic business, and is ...
Monday, June 17, 2019 07:31 AM
The company enjoys solid revenue and margin growth and is close to becoming profitable. Identiv (NASDAQ:INVE), a provider of identity credentials and secure access solutions, has gone through some ...
Friday, May 17, 2019 11:04 AM
The shares have been treading water atop their 320-day moving average Shares of cybersecurity concern Identiv Inc (NASDAQ:INVE) are higher this afternoon, after analysts at Imperial Capital initiated ...
INVE historical stock data
date open high low close volume
10/07/19 4.76 4.866 4.52 4.52 33,243
01/07/19 5.13 5.13 5.13 5.13 10,158
28/06/19 5.13 5.13 5.13 5.13 6,914
25/06/19 4.79 4.88 4.79 4.88 5,173
21/06/19 5.01 5.01 4.93 4.93 20,489
20/06/19 5.03 5.115 5.005 5.035 33,644
18/06/19 4.855 5.05 4.855 4.94 33,818
14/06/19 4.915 4.915 4.87 4.87 16,376
12/06/19 5.08 5.08 4.99 4.99 5,662
11/06/19 5.05 5.05 4.99 4.99 23,630
Quote Details
52wk Low:3.34
52wk High:6.866
Vol:33.24K
Avg Vol(3m):196.1K
1Y Chng:+13.00%
1M Chng:-13.24%
Add to Watch List