Identiv Inc. (INVE) Stock Price

5.90 ▼ -0.21 (-3.44%)
Open: 6.07 Vol: 25.62K Day's range: 5.69 - 6.23 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▲ 5.59▲ 5.59▲ 5.94▼ 5.77▲
MA10 5.67▲ 5.68▲ 5.68▲ 5.76▲ 5.99▼
MA20 5.81▼ 5.83▼ 5.83▼ 5.90▲ 5.28▲
MA50 5.99▼ 6.03▼ 6.04▼ 6.07▼ 4.27▲
MA100 5.81▼ 5.58▲ 5.43▲ 5.27▲ 4.56▲
MA200 4.91▲ 4.69▲ 4.58▲ 4.48▲ 4.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.019▼ -0.022▼ 0.018▲ -0.019▼
RSI 47.711▼ 47.355▼ 47.382▼ 49.754▼ 59.539▲
STOCH 35.677     24.098     24.098     59.359     50.526    
WILL %R -27.419     -37.500     -41.558     -34.737     -29.872    
CCI 12.707     -7.148     -11.156     49.146     11.130    
Latest Filters Detected On INVE
MA $INVE Price Crossed Below MA(26) Set Alert
MA $INVE Price Crossed Below MA(50) Set Alert
RSI $INVE RSI(14) Crossed Below 50 Set Alert
Identiv Inc. News
Friday, October 19, 2018 06:00 PM
Check Point Software Technologies (NASDAQ:CHKP) is dawdling even as the broader cybersecurity market is growing at a solid pace. The cybersecurity specialist has been more concerned with share buyback...
INVE historical stock data
date open high low close volume
19/10/18 6.07 6.23 5.69 5.90 25,623
18/10/18 6.04 6.11 5.7722 6.11 5,787
17/10/18 5.96 6.22 5.9053 5.995 10,437
16/10/18 5.79 5.99 5.655 5.91 10,378
15/10/18 5.35 5.85 5.28 5.80 22,901
12/10/18 5.71 5.75 5.30 5.30 23,000
11/10/18 5.60 5.77 5.32 5.59 29,250
10/10/18 5.68 5.78 5.43 5.60 18,306
09/10/18 5.78 5.79 5.5101 5.65 11,792
08/10/18 5.85 5.85 5.44 5.71 29,122
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.55
52wk High:6.701
Vol:25.62K
Avg Vol(3m):890.6K
1Y Chng:+90.32%
1M Chng:-7.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 93.81M