Identiv, Inc. (INVE) Stock Price

3.91 +0.00 (+0.00%)
Open: 4.14 Vol: 227.56K Day's range: 3.91 - 4.15 Feb 16, 12:51 EST
IEX Real-Time Price
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 4.01▼ 3.99▼ 3.81▲ 3.81▲
MA10 3.97▼ 3.90▲ 3.87▲ 3.75▲ 3.60▲
MA20 3.85▲ 3.81▲ 3.79▲ 3.75▲ 3.53▲
MA50 3.79▲ 3.77▲ 3.73▲ 3.44▲ 4.69▼
MA100 3.73▲ 3.63▲ 3.54▲ 3.85▲ 3.68▲
MA200 3.50▲ 3.37▲ 3.41▲ 4.66▼ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.023▲ 0.026▲ 0.004▲ 0.114▲
RSI 52.779▲ 55.237▲ 55.056▲ 61.662▲ 50.568▲
STOCH 69.018     71.963     76.521     74.574     66.968    
WILL %R -57.831     -51.064     -51.064     -32.000     -20.000▲
CCI 1.318     30.362     42.043     169.376▲ 106.720▲
Latest Filters Detected On INVE
PSAR&MOM $INVE PSAR Switch Up + Momentum Set Alert
RSI&MACD $INVE MACD cross and RSI above 55 Set Alert
MACD $INVE MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $INVE Open Gap Up %5 Set Alert
GAP $INVE Open Gap Up %3 Set Alert
GAP $INVE Open Gap Up %2 Set Alert
Identiv, Inc. News
Friday, February 16, 2018 09:40 AM
Identive (INVE +2.6%) expects to report Q4 revenue in the range of $16.5M - $16.7M vs. a consensus of $16.55M. Net loss for the quarter is expected to be in the range between $4.3M - $4.7M. Non-GAAP adjusted EBITDA is expected in the range of $1.3M - $1.5M ...
Saturday, February 10, 2018 05:00 AM
In January, 2U (NASDAQ:TWOU) announced a strategic partnership with WeWork that takes advantage of the strengths of both companies. Online graduate and short-course provider 2U knows that getting a degree or taking classes while working full time is ...
Wednesday, January 24, 2018 01:07 PM
02/07 IDENTIV: to Acquire Video Technology and Data Analytics Company 3VR, Strengthen.. 02/06 IDENTIV, INC. (NASDAQ: INVE) Files An 8-K Entry into a Material Definitive Agre.. 02/06 IDENTIV, INC.: Entry into a Material Definitive Agreement, Creation of a ...
INVE historical stock data
date open high low close volume
16/02/18 4.14 4.15 3.91 3.91 227,564
15/02/18 3.91 3.91 3.91 3.91 161,290
13/02/18 3.74 3.76 3.74 3.76 18,919
12/02/18 3.69 3.78 3.68 3.735 52,534
09/02/18 3.705 3.715 3.705 3.715 20,285
08/02/18 3.73 3.73 3.73 3.73 9,251
07/02/18 3.725 3.725 3.725 3.725 49,458
06/02/18 3.85 3.85 3.58 3.69 173,913
05/02/18 3.40 3.57 3.40 3.54 51,628
01/02/18 3.825 3.825 3.765 3.765 20,342
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.55
52wk High:7.81
Vol:227.56K
Avg Vol(3m):1.1M
1Y Chng:+12.68%
1M Chng:+28.83%
Add to Watch List