Identiv Inc. (INVE) Stock Price

6.06 ▲ +0.02 (+0.33%)
Open: 5.99 Vol: 102.91K Day's range: 5.8802 - 6.1899 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▲ 6.02▲ 6.05▲ 5.94▲ 5.33▲
MA10 6.06▲ 6.07▲ 5.99▲ 5.62▲ 4.75▲
MA20 5.60▲ 5.51▲ 5.25▲ 5.19▲ 4.27▲
MA50 4.84▲ 4.79▲ 4.54▲ 4.61▲ 3.95▲
MA100 4.40▲ 4.26▲ 4.17▲ 4.14▲ 4.23▲
MA200 4.09▲ 3.96▲ 3.81▲ 3.82▲ 4.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ 0.047▲ 0.091▲ 0.224▲
RSI 70.463▲ 71.052▲ 73.114▲ 71.547▲ 74.969▲
STOCH 33.170     46.642     63.383     68.628     87.455▲
WILL %R -35.766     -35.766     -9.980▲ -22.111▲ -14.667▲
CCI 50.032     52.412     59.327     100.642▲ 203.730▲
Latest Filters Detected On INVE
BBANDS $INVE Bollinger Bands Expanding Set Alert
Identiv Inc. News
Tuesday, August 14, 2018 10:18 AM
Aug 14 (Reuters) - Tesla Inc’s board named a special committee of three directors on Tuesday to negotiate with Elon Musk on taking the electric carmaker private, although it said it was yet to see a f...
Tuesday, August 14, 2018 03:00 AM
Aug. 14, 2018 (GLOBE NEWSWIRE) — Identiv, Inc. (Nasdaq: INVE) today announced it has joined the RAIN RFID Alliance. RAIN RFID technology connects billions of everyday items to the Internet of Things ( ...
Monday, August 13, 2018 03:06 PM
Claim your 2-week free trial to StreetInsider Premium here. Roth Capital initiates coverage on Identiv (NASDAQ: INVE) with a Buy rating and a price target of $9.00. Analyst William Gibson says the com...
INVE historical stock data
date open high low close volume
15/08/18 5.99 6.1899 5.8802 6.06 102,909
14/08/18 6.08 6.13 5.92 6.04 135,104
13/08/18 6.20 6.40 5.66 5.99 163,530
10/08/18 6.50 6.50 5.43 6.11 141,399
09/08/18 5.17 5.7778 5.13 5.49 43,432
08/08/18 5.76 5.90 5.05 5.20 57,988
07/08/18 5.56 5.78 5.46 5.67 41,853
06/08/18 5.25 5.694 5.2485 5.59 61,030
03/08/18 5.00 5.20 4.97 5.10 67,465
02/08/18 4.9562 5.00 4.93 4.95 22,435
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.55
52wk High:6.50
Vol:102.91K
Avg Vol(3m):510K
1Y Chng:+23.93%
1M Chng:+52.64%
Add to Watch List