Identiv, Inc (INVE) Stock Price

7.30 ▼ -0.07 (-0.95%)
Open: 7.30 Vol: 712 Day's range: 7.30 - 7.30 Mar 19, 09:44 EDT
IEX Real-Time Quote
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▼ 7.41▼ 7.40▼ 7.46▼ 8.19▼
MA10 7.35▼ 7.44▼ 7.45▼ 7.89▼ 8.08▼
MA20 7.41▼ 7.50▼ 7.53▼ 8.32▼ 7.68▼
MA50 7.49▼ 7.54▼ 7.93▼ 8.04▼ 7.60▼
MA100 7.55▼ 8.06▼ 8.33▼ 7.49▼ 9.04▼
MA200 7.76▼ 8.39▼ 8.19▼ 7.77▼ 11.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ 0.006▲ -0.177▼ -0.011▼
RSI 36.405▼ 35.221▼ 35.729▼ 36.384▼ 45.373▼
STOCH 30.317     26.654     12.907▼ 28.160     63.749    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.378▼ -76.378▼
CCI -96.661     -212.446▼ -188.043▼ -99.479     -115.127▼
Latest Filters Detected On INVE
CDL $INVE Doji Candlestick Pattern Detected Set Alert
Identiv, Inc News
INVE historical stock data
date open high low close volume
19/03/24 7.30 7.30 7.30 7.30 712
18/03/24 7.48 7.69 7.315 7.37 43,673
15/03/24 7.64 7.72 7.43 7.46 128,550
14/03/24 7.51 7.88 7.3585 7.60 100,079
13/03/24 6.97 7.80 6.70 7.55 237,444
12/03/24 8.78 8.89 7.02 7.12 243,084
11/03/24 8.60 8.75 8.55 8.63 155,004
08/03/24 8.69 8.69 8.28 8.58 163,264
07/03/24 8.69 8.84 7.96 8.61 141,994
06/03/24 8.84 8.84 8.57 8.68 51,449
Quote Details
52wk Low:4.72
52wk High:9.26
Vol:712
Avg Vol(3m):1.1M
1Y Chng:+15.69%
1M Chng:-2.93%
Add to Watch List