Identiv Inc. (INVE) Stock Price

5.48 ▼ -0.02 (-0.36%)
Open: 5.50 Vol: 31.07K Day's range: 5.38 - 5.71 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.49▲ 5.49▲ 5.49▲ 5.38▲ 5.44▲
MA10 5.40▲ 5.39▲ 5.38▲ 5.33▲ 5.34▲
MA20 5.28▲ 5.30▲ 5.29▲ 5.45▲ 5.07▲
MA50 5.40▲ 5.47▲ 5.43▲ 5.18▲ 4.98▲
MA100 5.10▲ 5.00▲ 4.96▲ 5.17▲ 4.65▲
MA200 5.19▲ 5.40▲ 5.30▲ 5.21▲ 3.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.051▲ 0.046▲ -0.010▼ 0.045▲
RSI 65.970▲ 63.029▲ 61.672▲ 53.330▲ 53.440▲
STOCH 95.745▲ 97.518▲ 97.518▲ 37.595     61.219    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.211     -29.605    
CCI 234.774▲ 225.623▲ 207.037▲ 51.789     54.037    
Latest Filters Detected On INVE
CDL $INVE Doji Candlestick Pattern Detected Set Alert
Identiv Inc. News
INVE historical stock data
date open high low close volume
21/03/19 5.50 5.71 5.38 5.48 31,068
20/03/19 5.50 5.5864 5.40 5.50 22,149
19/03/19 5.31 5.50 5.0901 5.46 54,829
18/03/19 5.18 5.40 5.14 5.30 11,080
15/03/19 5.21 5.32 5.09 5.16 28,563
14/03/19 5.40 5.41 5.11 5.20 26,357
13/03/19 5.06 5.49 4.86 5.48 58,590
12/03/19 5.26 5.262 5.04 5.04 12,572
11/03/19 5.41 5.6131 5.18 5.28 41,713
08/03/19 6.03 6.38 5.38 5.38 97,080
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.27
52wk High:6.866
Vol:31.07K
Avg Vol(3m):443.8K
1Y Chng:+54.37%
1M Chng:+3.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 87.14M