Identiv, Inc. (INVE) Stock Price

3.94 +0.00 (+0.00%)
Open: 3.88 Vol: 23.42K Day's range: 3.86 - 3.99 May 17, 12:03 EDT
IEX Real-Time Price
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.88▼ 3.86▼ 3.88▲ 3.71▲
MA10 3.74▲ 3.69▲ 3.64▲ 3.70▲ 3.71▲
MA20 3.65▲ 3.63▲ 3.61▲ 3.67▲ 3.76▲
MA50 3.70▲ 3.71▲ 3.71▲ 3.76▲ 4.08▼
MA100 3.77▲ 3.76▲ 3.75▲ 3.54▲ 3.90▲
MA200 3.69▲ 3.54▲ 3.49▲ 4.27▼ 5.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.045▲ 0.048▲ 0.047▲ 0.046▲
RSI 54.202▲ 54.462▲ 55.195▲ 57.958▲ 53.067▲
STOCH 88.388▲ 88.798▲ 72.131     86.802▲ 53.463    
WILL %R -27.049     -27.049     -27.049     -7.874▲ -31.522    
CCI 39.930     51.852     65.157     87.012     72.019    
Latest Filters Detected On INVE
MACD $INVE MACD(12,26,9) Crossed Above Zero Set Alert
CDL $INVE Doji Candlestick Pattern Detected Set Alert
Identiv, Inc. News
Sunday, May 20, 2018 04:38 AM
Last month, Skechers (NYSE:SKX) got a negative reaction from investors after reporting its first-quarter 2018 results. It wasn't that the numbers were bad, but guidance for the second quarter was weaker than hoped. Revenue increased 16.5% from the same ...
Friday, May 18, 2018 01:23 PM
The following slide deck was published by Identiv, Inc. in conjunction with this event. 117 Click to enlarge Notes:
Sunday, May 13, 2018 12:32 PM
Identiv, Inc. (NASDAQ:INVE) Q1 2018 Earnings Conference Call May 10, 2018 5:00 PM ET Executives Steven Humphreys - Chief Executive Officer and Director Sandra Wallach - Chief Financial Officer Analysts Mike Latimore - ‚ÄéNorthland Securities Jack Vander ...
INVE historical stock data
date open high low close volume
23/05/18 3.88 3.99 3.86 3.94 23,419
22/05/18 3.91 3.95 3.73 3.94 10,586
17/05/18 3.80 3.80 3.80 3.80 2,908
16/05/18 3.805 3.805 3.805 3.805 14,645
14/05/18 3.93 3.93 3.93 3.93 0
11/05/18 3.87 3.965 3.87 3.915 77,821
10/05/18 3.445 3.445 3.355 3.355 7,974
09/05/18 3.40 3.40 3.40 3.40 1,568
03/05/18 3.405 3.405 3.405 3.405 0
25/04/18 3.475 3.475 3.475 3.475 28,450
Quote Details
Bid:0.00
Ask:3.84
52wk Low:2.55
52wk High:5.91
Vol:23.42K
Avg Vol(3m):239.2K
1Y Chng:-45.28%
1M Chng:+5.07%
Add to Watch List