| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.12▲ | 5.15▲ | 5.23▲ | 5.22▲ |
| MA10 | 5.10▲ | 5.06▲ | 5.03▲ | 5.28▼ | 5.16▲ |
| MA20 | 4.98▲ | 5.00▲ | 5.09▲ | 5.18▲ | 5.15▲ |
| MA50 | 5.32▼ | 5.30▼ | 5.27▼ | 5.16▲ | 5.20▲ |
| MA100 | 5.36▼ | 5.38▼ | 5.24▼ | 5.00▲ | 4.62▲ |
| MA200 | 5.03▲ | 5.24▼ | 5.35▼ | 5.37▼ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.049▲ | 0.040▲ | -0.007▼ | 0.018▲ |
| RSI | 56.398▲ | 54.715▲ | 52.769▲ | 51.584▲ | 51.019▲ |
| STOCH | 75.204 | 83.730▲ | 90.348▲ | 47.877 | 37.128 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.684 | -61.504 |
| CCI | 113.096▲ | 107.597▲ | 114.379▲ | -5.668 | -11.792 |
|
Friday, May 17, 2019 11:04 AM
The shares have been treading water atop their 320-day moving average Shares of cybersecurity concern Identiv Inc (NASDAQ:INVE) are higher this afternoon, after analysts at Imperial Capital initiated ...
|
|
Thursday, May 09, 2019 02:18 PM
Revenue for the first quarter of 2019 was $19.5 million, an increase of 18% from $16.5 million in the first quarter of 2018 and a decrease of 8% from $21.3 million in the fourth quarter of 2018. ...
|
|
Thursday, May 09, 2019 10:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It might seem bad, but the worst that can happen when you buy a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 5.23 | 5.23 | 5.23 | 5.23 | 6,175 |
| 16/05/19 | 5.16 | 5.16 | 5.16 | 5.16 | 647 |
| 14/05/19 | 5.17 | 5.27 | 4.98 | 5.01 | 12,994 |
| 13/05/19 | 5.34 | 5.34 | 5.0343 | 5.33 | 3,565 |
| 10/05/19 | 5.70 | 5.70 | 4.79 | 5.42 | 31,646 |
| 09/05/19 | 5.0451 | 5.31 | 5.01 | 5.31 | 20,868 |
| 08/05/19 | 5.33 | 5.41 | 5.205 | 5.35 | 14,464 |
| 07/05/19 | 5.2621 | 5.2621 | 5.08 | 5.21 | 14,526 |
| 06/05/19 | 5.35 | 5.35 | 5.0753 | 5.23 | 9,202 |
| 03/05/19 | 5.74 | 5.74 | 5.22 | 5.53 | 31,177 |
|
|
||||
|
|
||||
|
|