Identiv Inc. (INVE) Stock Price

5.80 +0.00 (+0.00%)
Open: 5.80 Vol: 7.23K Day's range: 5.80 - 5.80 Jan 18, 11:49 EST
IEX Real-Time Price
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.64▲ 5.64▲ 5.64▲ 5.60▲ 4.34▲
MA10 5.06▲ 4.93▲ 4.93▲ 4.96▲ 4.73▲
MA20 4.37▲ 4.27▲ 4.27▲ 4.36▲ 5.36▲
MA50 4.06▲ 4.40▲ 4.49▲ 4.91▲ 4.71▲
MA100 4.78▲ 5.14▲ 5.24▲ 5.46▲ 4.73▲
MA200 5.13▲ 4.95▲ 4.84▲ 4.89▲ 4.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.260▲ 0.265▲ 0.258▲ -0.118▼
RSI 87.258▲ 79.622▲ 77.740▲ 68.291▲ 57.333▲
STOCH 99.406▲ 99.511▲ 99.511▲ 92.598▲ 27.621    
WILL %R -0.444▲ -0.433▲ -0.433▲ -3.292▲ -30.237    
CCI 100.556▲ 97.663     97.578     128.365▲ 22.342    
Latest Filters Detected On INVE
CDL $INVE Doji Candlestick Pattern Detected Set Alert
Identiv Inc. News
Friday, January 18, 2019 11:10 AM
ValuEngine upgraded shares of Identiv (NASDAQ:INVE) from a buy rating to a strong-buy rating in a research report report published on Tuesday. INVE has been the topic of several other research reports ...
Thursday, January 17, 2019 11:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Identiv with our free daily email newsletter: Analysts expect Identiv Inc (NASDAQ:INVE) to post sales of $20.5...
Wednesday, January 16, 2019 05:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Identiv with our free daily email newsletter: ValuEngine upgraded shares of Identiv (NASDAQ:INVE) from a buy r...
INVE historical stock data
date open high low close volume
18/01/19 5.80 5.80 5.80 5.80 7,227
17/01/19 5.74 5.87 5.2461 5.80 29,227
16/01/19 5.10 5.88 5.09 5.71 48,183
15/01/19 5.24 5.295 5.05 5.21 23,522
14/01/19 4.61 5.5699 4.34 5.50 46,112
11/01/19 4.1004 4.54 4.1004 4.49 17,634
10/01/19 4.46 4.46 4.20 4.25 10,846
09/01/19 4.38 4.48 4.22 4.48 14,881
08/01/19 4.05 4.34 4.05 4.34 16,233
07/01/19 4.05 4.05 3.83 4.05 17,676
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.27
52wk High:6.866
Vol:7.23K
Avg Vol(3m):456.8K
1Y Chng:+51.44%
1M Chng:+17.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 90.80M