| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.06▲ | 5.04▲ | 4.93▲ | 6.25▼ |
| MA10 | 5.06▲ | 5.04▲ | 4.96▲ | 5.06▲ | 7.36▼ |
| MA20 | 5.03▲ | 4.94▲ | 4.89▲ | 6.21▼ | 7.58▼ |
| MA50 | 4.98▲ | 4.93▲ | 5.00▲ | 7.39▼ | 7.60▼ |
| MA100 | 4.91▲ | 5.05▲ | 5.76▼ | 7.52▼ | 8.80▼ |
| MA200 | 4.99▲ | 6.12▼ | 6.74▼ | 7.62▼ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.041▲ | -0.078▼ | -0.351▼ |
| RSI | 60.861▲ | 64.414▲ | 60.668▲ | 30.181▼ | 33.295▼ |
| STOCH | 37.333 | 77.321 | 86.991▲ | 10.459▼ | 20.492 |
| WILL %R | -44.000 | -18.966▲ | -14.474▲ | -91.512▼ | -92.873▼ |
| CCI | 57.463 | 77.943 | 102.289▲ | -55.000 | -201.942▼ |
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.75 | 5.13 | 4.75 | 5.07 | 174,498 |
| 18/04/24 | 4.83 | 4.8794 | 4.75 | 4.85 | 167,610 |
| 17/04/24 | 4.86 | 4.96 | 4.80 | 4.84 | 159,175 |
| 16/04/24 | 5.00 | 5.02 | 4.86 | 4.86 | 214,331 |
| 15/04/24 | 5.16 | 5.19 | 4.95 | 5.02 | 226,070 |
| 12/04/24 | 5.13 | 5.21 | 5.00 | 5.12 | 109,437 |
| 11/04/24 | 5.05 | 5.31 | 5.00 | 5.17 | 94,778 |
| 10/04/24 | 5.34 | 5.37 | 5.13 | 5.15 | 101,759 |
| 09/04/24 | 5.11 | 5.50 | 5.105 | 5.33 | 396,110 |
| 08/04/24 | 5.50 | 5.64 | 5.16 | 5.17 | 211,143 |
|
|
||||
|
|
||||
|
|