| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.12▼ | 3.13▼ | 3.18▼ | 3.13▼ |
| MA10 | 3.11▼ | 3.13▼ | 3.17▼ | 3.17▼ | 3.20▼ |
| MA20 | 3.13▼ | 3.17▼ | 3.17▼ | 3.19▼ | 3.24▼ |
| MA50 | 3.18▼ | 3.18▼ | 3.18▼ | 3.23▼ | 3.47▼ |
| MA100 | 3.18▼ | 3.17▼ | 3.19▼ | 3.29▼ | 5.09▼ |
| MA200 | 3.18▼ | 3.21▼ | 3.23▼ | 3.49▼ | 9.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.012▼ | -0.002▼ | 0.014▲ |
| RSI | 29.105▼ | 34.400▼ | 36.932▼ | 43.078▼ | 40.947▼ |
| STOCH | 31.502 | 8.681▼ | 16.149▼ | 48.718 | 33.929 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -65.625 |
| CCI | -115.680▼ | -96.041 | -93.511 | -75.060 | -56.908 |
|
Monday, June 23, 2025 05:00 PM
View the latest Investor AB Series B (INVE.B) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Friday, June 20, 2025 06:47 AM
As an investor, mistakes are inevitable. But really big losses can really drag down an overall portfolio. So spare ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 3.26 | 3.2799 | 3.08 | 3.08 | 75,678 |
| 30/06/25 | 3.16 | 3.275 | 3.08 | 3.26 | 202,597 |
| 27/06/25 | 3.19 | 3.23 | 3.14 | 3.15 | 68,652 |
| 26/06/25 | 3.18 | 3.225 | 3.15 | 3.21 | 104,024 |
| 25/06/25 | 3.1718 | 3.27 | 3.10 | 3.18 | 155,800 |
| 24/06/25 | 3.145 | 3.265 | 3.13 | 3.26 | 189,180 |
| 23/06/25 | 3.11 | 3.19 | 3.09 | 3.14 | 36,666 |
| 20/06/25 | 3.15 | 3.25 | 3.09 | 3.09 | 92,213 |
| 18/06/25 | 3.14 | 3.19 | 3.10 | 3.19 | 47,658 |
| 17/06/25 | 3.14 | 3.23 | 3.12 | 3.14 | 42,661 |
|
|
||||
|
|
||||
|
|