| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.91▼ | 4.91▼ | 4.92▼ | 4.92▼ |
| MA10 | 4.89▼ | 4.93▼ | 4.95▼ | 4.94▼ | 4.98▼ |
| MA20 | 4.96▼ | 4.98▼ | 4.97▼ | 4.91▼ | 5.07▼ |
| MA50 | 4.94▼ | 4.92▼ | 4.92▼ | 5.00▼ | 5.29▼ |
| MA100 | 4.91▼ | 4.89▼ | 4.93▼ | 5.14▼ | 4.60▼ |
| MA200 | 4.87▼ | 5.06▼ | 4.99▼ | 5.30▼ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.034▼ | -0.034▼ | -0.007▼ | -0.035▼ |
| RSI | 33.283▼ | 35.111▼ | 34.703▼ | 37.133▼ | 42.679▼ |
| STOCH | 41.171 | 40.818 | 39.664 | 62.153 | 28.352 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -206.170▼ | -209.808▼ | -241.995▼ | -187.587▼ | -138.844▼ |
| ▼ BREAK | $INVE Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $INVE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INVE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INVE Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $INVE Open Gap Down %2 | Set Alert |
| ▼ GAP | $INVE Open Gap Down %3 | Set Alert |
| ▼ GAP | $INVE Open Gap Down %5 | Set Alert |
| MA | $INVE Price Crossed Below MA(7) | Set Alert |
| MA | $INVE Price Crossed Below MA(13) | Set Alert |
| MA | $INVE Price Crossed Below MA(26) | Set Alert |
| MA | $INVE Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $INVE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $INVE RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 17, 2019 05:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Identiv, Inc. (NASDAQ:INVE), which is in the electronic business, and is ...
|
|
Monday, June 17, 2019 07:31 AM
The company enjoys solid revenue and margin growth and is close to becoming profitable. Identiv (NASDAQ:INVE), a provider of identity credentials and secure access solutions, has gone through some ...
|
|
Friday, May 17, 2019 11:04 AM
The shares have been treading water atop their 320-day moving average Shares of cybersecurity concern Identiv Inc (NASDAQ:INVE) are higher this afternoon, after analysts at Imperial Capital initiated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/19 | 4.76 | 4.866 | 4.52 | 4.52 | 33,243 |
| 01/07/19 | 5.13 | 5.13 | 5.13 | 5.13 | 10,158 |
| 28/06/19 | 5.13 | 5.13 | 5.13 | 5.13 | 6,914 |
| 25/06/19 | 4.79 | 4.88 | 4.79 | 4.88 | 5,173 |
| 21/06/19 | 5.01 | 5.01 | 4.93 | 4.93 | 20,489 |
| 20/06/19 | 5.03 | 5.115 | 5.005 | 5.035 | 33,644 |
| 18/06/19 | 4.855 | 5.05 | 4.855 | 4.94 | 33,818 |
| 14/06/19 | 4.915 | 4.915 | 4.87 | 4.87 | 16,376 |
| 12/06/19 | 5.08 | 5.08 | 4.99 | 4.99 | 5,662 |
| 11/06/19 | 5.05 | 5.05 | 4.99 | 4.99 | 23,630 |
|
|
||||
|
|
||||
|
|