| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.64▲ | 5.64▲ | 5.60▲ | 4.34▲ |
| MA10 | 5.06▲ | 4.93▲ | 4.93▲ | 4.96▲ | 4.73▲ |
| MA20 | 4.37▲ | 4.27▲ | 4.27▲ | 4.36▲ | 5.36▲ |
| MA50 | 4.06▲ | 4.40▲ | 4.49▲ | 4.91▲ | 4.71▲ |
| MA100 | 4.78▲ | 5.14▲ | 5.24▲ | 5.46▲ | 4.73▲ |
| MA200 | 5.13▲ | 4.95▲ | 4.84▲ | 4.89▲ | 4.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.260▲ | 0.265▲ | 0.258▲ | -0.118▼ |
| RSI | 87.258▲ | 79.622▲ | 77.740▲ | 68.291▲ | 57.333▲ |
| STOCH | 99.406▲ | 99.511▲ | 99.511▲ | 92.598▲ | 27.621 |
| WILL %R | -0.444▲ | -0.433▲ | -0.433▲ | -3.292▲ | -30.237 |
| CCI | 100.556▲ | 97.663 | 97.578 | 128.365▲ | 22.342 |
| CDL | $INVE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 18, 2019 11:10 AM
ValuEngine upgraded shares of Identiv (NASDAQ:INVE) from a buy rating to a strong-buy rating in a research report report published on Tuesday. INVE has been the topic of several other research reports ...
|
|
Thursday, January 17, 2019 11:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Identiv with our free daily email newsletter: Analysts expect Identiv Inc (NASDAQ:INVE) to post sales of $20.5...
|
|
Wednesday, January 16, 2019 05:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Identiv with our free daily email newsletter: ValuEngine upgraded shares of Identiv (NASDAQ:INVE) from a buy r...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 5.80 | 5.80 | 5.80 | 5.80 | 7,227 |
| 17/01/19 | 5.74 | 5.87 | 5.2461 | 5.80 | 29,227 |
| 16/01/19 | 5.10 | 5.88 | 5.09 | 5.71 | 48,183 |
| 15/01/19 | 5.24 | 5.295 | 5.05 | 5.21 | 23,522 |
| 14/01/19 | 4.61 | 5.5699 | 4.34 | 5.50 | 46,112 |
| 11/01/19 | 4.1004 | 4.54 | 4.1004 | 4.49 | 17,634 |
| 10/01/19 | 4.46 | 4.46 | 4.20 | 4.25 | 10,846 |
| 09/01/19 | 4.38 | 4.48 | 4.22 | 4.48 | 14,881 |
| 08/01/19 | 4.05 | 4.34 | 4.05 | 4.34 | 16,233 |
| 07/01/19 | 4.05 | 4.05 | 3.83 | 4.05 | 17,676 |
|
|
||||
|
|
||||
|
|
||||
|
|