Identiv, Inc (INVE) Stock Price

4.18 ▲ +0.09 (+2.20%)
Open: 4.10 Vol: 1.16M Day's range: 3.90 - 5.09 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47▼ 4.30▼ 4.30▼ 4.16▲ 3.81▲
MA10 4.30▼ 4.29▼ 4.29▼ 4.15▲ 3.39▲
MA20 4.41▼ 4.20▼ 4.20▼ 3.79▲ 4.05▲
MA50 4.07▲ 3.66▲ 3.59▲ 3.30▲ 4.69▼
MA100 3.48▲ 3.27▲ 3.48▲ 4.24▼ 4.97▼
MA200 3.81▲ 4.26▼ 4.61▼ 4.64▼ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.029▼ -0.033▼ 0.020▲ 0.092▲
RSI 48.397▼ 52.404▲ 52.945▲ 59.307▲ 50.490▲
STOCH 31.061     17.235▼ 17.235▼ 25.379     52.588    
WILL %R -89.899▼ -84.028▼ -84.028▼ -70.202     -40.175    
CCI -55.488     -29.113     -29.113     101.662▲ 93.816    
Latest Filters Detected On INVE
CDL $INVE Doji Candlestick Pattern Detected Set Alert
Identiv, Inc News
Friday, May 29, 2020 11:00 AM
(NASDAQ: INVE) today announced the development of Identiv’s Body Temperature Measurement Patch. The near field communication (NFC)-enabled transponder supports the reopening of public spaces, ...
Thursday, May 28, 2020 12:33 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Thursday, May 21, 2020 10:00 AM
(NASDAQ: INVE) today announced the availability of Hirsch Velocity Software with Contact Tracing. Available via download for Hirsch customers, the free feature has been launched to support worldwide ...
INVE historical stock data
date open high low close volume
29/05/20 4.10 5.09 3.90 4.18 1,161,325
28/05/20 4.24 4.25 4.09 4.09 40,211
27/05/20 4.23 4.26 4.0666 4.25 86,357
26/05/20 4.38 4.38 4.05 4.16 81,026
22/05/20 4.33 4.42 4.08 4.12 81,657
21/05/20 4.33 5.57 4.23 4.43 830,578
20/05/20 3.97 4.37 3.97 4.30 113,790
19/05/20 4.07 4.10 3.87 4.05 39,677
18/05/20 3.93 4.10 3.8893 4.06 60,713
15/05/20 3.89 4.02 3.7973 3.90 54,334
Quote Details
52wk Low:2.11
52wk High:7.04
Vol:1.16M
Avg Vol(3m):1.7M
1Y Chng:-22.88%
1M Chng:+54.81%
Add to Watch List