| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 3.98▲ | 3.99▲ | 3.91▲ | 4.46▼ |
| MA10 | 4.00▲ | 3.98▲ | 3.98▲ | 4.42▼ | 4.03▼ |
| MA20 | 3.99▲ | 3.95▲ | 3.92▲ | 4.57▼ | 3.66▲ |
| MA50 | 3.97▲ | 3.89▲ | 4.21▼ | 3.99▲ | 3.60▲ |
| MA100 | 3.93▲ | 4.32▼ | 4.60▼ | 3.67▲ | 3.58▲ |
| MA200 | 3.91▲ | 4.62▼ | 4.32▼ | 3.65▲ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.038▲ | -0.158▼ | 0.086▲ |
| RSI | 55.262▲ | 55.956▲ | 49.346▼ | 42.904▼ | 52.941▲ |
| STOCH | 45.477 | 69.157 | 82.360▲ | 15.423▼ | 69.867 |
| WILL %R | -46.154 | -22.222▲ | -10.714▲ | -81.250▼ | -59.091 |
| CCI | 33.622 | 88.421 | 73.551 | -84.635 | 15.127 |
| MA | $INVE Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 14, 2026 12:54 PM
Thank you, operator, and thank you all for joining us for our first quarter 2026 earnings conference call. I will begin with a few highlights from the first quarter as we continue to build strong ...
|
|
Wednesday, May 13, 2026 07:06 PM
3 Small-Cap Stocks to Watch After the Fed's Rate Cuts Identiv (NASDAQ:INVE) reported first-quarter 2026 revenue ahead of its prior guidance and outlined progress on its manufacturing transition, ...
|
|
Wednesday, May 13, 2026 03:26 PM
Identiv (NASDAQ:INVE) released first-quarter financial results and hosted an earnings call on Wednesday. Read the complete transcript below. Benzinga APIs provide real-time access to earnings call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 3.92 | 4.03 | 3.92 | 4.00 | 90,691 |
| 19/05/26 | 3.81 | 4.02 | 3.7201 | 3.94 | 148,867 |
| 18/05/26 | 3.80 | 3.95 | 3.745 | 3.82 | 99,034 |
| 15/05/26 | 3.94 | 3.94 | 3.71 | 3.81 | 250,464 |
| 14/05/26 | 4.30 | 4.54 | 3.70 | 3.96 | 471,566 |
| 13/05/26 | 4.80 | 4.95 | 4.7515 | 4.82 | 130,412 |
| 12/05/26 | 4.88 | 4.97 | 4.755 | 4.82 | 126,051 |
| 11/05/26 | 5.072 | 5.12 | 4.81 | 4.82 | 158,711 |
| 08/05/26 | 5.08 | 5.25 | 4.99 | 5.14 | 127,579 |
| 07/05/26 | 5.25 | 5.25 | 4.94 | 5.04 | 170,527 |
|
|
||||
|
|
||||
|
|