| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.02▲ | 6.05▲ | 5.94▲ | 5.33▲ |
| MA10 | 6.06▲ | 6.07▲ | 5.99▲ | 5.62▲ | 4.75▲ |
| MA20 | 5.60▲ | 5.51▲ | 5.25▲ | 5.19▲ | 4.27▲ |
| MA50 | 4.84▲ | 4.79▲ | 4.54▲ | 4.61▲ | 3.95▲ |
| MA100 | 4.40▲ | 4.26▲ | 4.17▲ | 4.14▲ | 4.23▲ |
| MA200 | 4.09▲ | 3.96▲ | 3.81▲ | 3.82▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | 0.047▲ | 0.091▲ | 0.224▲ |
| RSI | 70.463▲ | 71.052▲ | 73.114▲ | 71.547▲ | 74.969▲ |
| STOCH | 33.170 | 46.642 | 63.383 | 68.628 | 87.455▲ |
| WILL %R | -35.766 | -35.766 | -9.980▲ | -22.111▲ | -14.667▲ |
| CCI | 50.032 | 52.412 | 59.327 | 100.642▲ | 203.730▲ |
| BBANDS | $INVE Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 14, 2018 10:18 AM
Aug 14 (Reuters) - Tesla Inc’s board named a special committee of three directors on Tuesday to negotiate with Elon Musk on taking the electric carmaker private, although it said it was yet to see a f...
|
|
Tuesday, August 14, 2018 03:00 AM
Aug. 14, 2018 (GLOBE NEWSWIRE) — Identiv, Inc. (Nasdaq: INVE) today announced it has joined the RAIN RFID Alliance. RAIN RFID technology connects billions of everyday items to the Internet of Things ( ...
|
|
Monday, August 13, 2018 03:06 PM
Claim your 2-week free trial to StreetInsider Premium here. Roth Capital initiates coverage on Identiv (NASDAQ: INVE) with a Buy rating and a price target of $9.00. Analyst William Gibson says the com...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 5.99 | 6.1899 | 5.8802 | 6.06 | 102,909 |
| 14/08/18 | 6.08 | 6.13 | 5.92 | 6.04 | 135,104 |
| 13/08/18 | 6.20 | 6.40 | 5.66 | 5.99 | 163,530 |
| 10/08/18 | 6.50 | 6.50 | 5.43 | 6.11 | 141,399 |
| 09/08/18 | 5.17 | 5.7778 | 5.13 | 5.49 | 43,432 |
| 08/08/18 | 5.76 | 5.90 | 5.05 | 5.20 | 57,988 |
| 07/08/18 | 5.56 | 5.78 | 5.46 | 5.67 | 41,853 |
| 06/08/18 | 5.25 | 5.694 | 5.2485 | 5.59 | 61,030 |
| 03/08/18 | 5.00 | 5.20 | 4.97 | 5.10 | 67,465 |
| 02/08/18 | 4.9562 | 5.00 | 4.93 | 4.95 | 22,435 |
|
|
||||
|
|
||||
|
|
||||
|
|