Wheels Up Experience Inc - Class A (UP) Stock Price

2.39 ▼ -0.23 (-8.78%)
Open: 2.75 Vol: 619.86K Day's range: 2.33 - 2.78 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.43▼ 2.49▼ 2.72▼ 2.31▲
MA10 2.39▼ 2.52▼ 2.56▼ 2.95▼ 2.08▲
MA20 2.49▼ 2.60▼ 2.64▼ 2.46▼ 2.15▲
MA50 2.59▼ 2.75▼ 2.88▼ 2.10▲ 7.32▼
MA100 2.67▼ 2.92▼ 2.75▼ 2.64▼ 19.58▼
MA200 2.89▼ 2.66▼ 2.11▲ 6.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.021▼ -0.031▼ 0.556▲
RSI 28.668▼ 30.382▼ 29.613▼ 49.579▼ 40.181▼
STOCH 7.572▼ 5.432▼ 14.531▼ 29.277     48.775    
WILL %R -97.297▼ -98.780▼ -98.780▼ -81.223▼ -56.881    
CCI -68.393     -129.295▼ -181.129▼ -63.551     95.237    
Latest Filters Detected On UP
RSI $UP RSI(14) Crossed Below 50 Set Alert
MACD $UP MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $UP Open Gap Up %3 Set Alert
GAP $UP Open Gap Up %2 Set Alert
Wheels Up Experience Inc - Class A News
Saturday, September 23, 2023 06:26 AM
Annaly Capital's (NYSE: NLY) big draw is its dividend yield ... if they bought Annaly expecting to live off the income it generated. Basically, they wound up with less income and suffered a capital ...
Friday, September 22, 2023 06:15 PM
After a much-touted SPAC merger, VinFast Auto ( NASDAQ:VFS) stock is now available for trading. Don't expect to hit the jackpot, though, as VinFast Auto isn't in an ideal financial position. All in ...
Friday, September 22, 2023 03:19 PM
Chicago Board of Trade (CBOT) November soybeans settled up 2-1/2 cents at $12.96-1/4, bouncing after a drop to $12.92-1/2, the contract's lowest since Aug. 8. Some traders said the market's retreat ...
UP historical stock data
date open high low close volume
22/09/23 2.75 2.78 2.33 2.39 619,862
21/09/23 2.72 2.77 2.51 2.62 460,600
20/09/23 2.84 2.872 2.55 2.72 509,300
19/09/23 3.01 3.01 2.815 2.82 407,400
18/09/23 3.13 3.191 2.80 3.04 966,300
15/09/23 3.28 3.58 3.00 3.16 1,330,800
14/09/23 2.61 3.30 2.33 3.21 2,114,199
13/09/23 3.94 3.94 2.62 2.66 2,513,207
12/09/23 3.00 4.25 2.81 3.96 3,099,300
11/09/23 2.73 3.02 2.54 2.90 1,198,725
Quote Details
52wk Low:0.98
52wk High:32.00
Vol:619.86K
Avg Vol(3m):29.9M
1Y Chng:-79.22%
1M Chng:+113.39%
Add to Watch List