| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.85▼ | 2.88▼ | 3.10▼ | 3.20▼ |
| MA10 | 2.84▼ | 2.91▼ | 2.96▼ | 3.42▼ | 2.70▲ |
| MA20 | 2.85▼ | 2.99▼ | 3.07▼ | 3.31▼ | 2.66▲ |
| MA50 | 2.93▼ | 3.16▼ | 3.33▼ | 2.69▲ | 2.56▲ |
| MA100 | 3.02▼ | 3.36▼ | 3.47▼ | 2.64▲ | 5.68▼ |
| MA200 | 3.15▼ | 3.51▼ | 2.83▼ | 2.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.019▼ | -0.114▼ | 0.120▲ |
| RSI | 33.935▼ | 24.052▼ | 25.463▼ | 45.841▼ | 50.012▲ |
| STOCH | 63.394 | 9.034▼ | 8.406▼ | 14.159▼ | 51.351 |
| WILL %R | -81.250▼ | -95.000▼ | -96.429▼ | -98.571▼ | -59.272 |
| CCI | -157.778▼ | -141.767▼ | -141.546▼ | -139.850▼ | 55.149 |
|
Friday, July 26, 2024 05:45 PM
Spotify shares (NYSE:SPOT) surged on earnings, leaving investors to wonder whether they've missed the boat on this growth stock. The post Should You Load Up on Spotify Stock? appeared first on The ...
|
|
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
|
|
Friday, July 26, 2024 12:53 PM
The RG/BSX Index closed today at 2,627.91, down 53.64 points (2 per cent). Some 8,028 shares in Bank of NT Butterfield Ltd changed hands on the Bermuda Stock Exchange. The stock closed at $38, down a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.06 | 3.06 | 2.78 | 2.80 | 836,345 |
| 25/07/24 | 3.08 | 3.23 | 3.02 | 3.03 | 522,672 |
| 24/07/24 | 3.25 | 3.35 | 3.06 | 3.09 | 772,511 |
| 23/07/24 | 3.21 | 3.535 | 3.20 | 3.33 | 528,200 |
| 22/07/24 | 3.51 | 3.61 | 3.12 | 3.23 | 955,425 |
| 19/07/24 | 3.72 | 3.74 | 3.47 | 3.49 | 830,077 |
| 18/07/24 | 3.84 | 3.995 | 3.715 | 3.72 | 652,407 |
| 17/07/24 | 4.02 | 4.04 | 3.59 | 3.87 | 1,581,395 |
| 16/07/24 | 3.66 | 4.1335 | 3.66 | 4.01 | 1,422,004 |
| 15/07/24 | 3.84 | 3.84 | 3.44 | 3.61 | 1,031,885 |
|
|
||||
|
|
||||
|
|