Wheels Up Experience Inc - Class A (UP) Stock Price

1.79 ▼ -0.10 (-5.29%)
Open: 1.89 Vol: 999.32K Day's range: 1.77 - 1.96 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.87▼ 1.87▼ 1.96▼ 2.21▼
MA10 1.80▼ 1.88▼ 1.87▼ 1.99▼ 2.33▼
MA20 1.86▼ 1.88▼ 1.89▼ 2.33▼ 2.63▼
MA50 1.87▼ 1.93▼ 1.96▼ 2.44▼ 2.43▼
MA100 1.88▼ 1.96▼ 2.15▼ 2.72▼ 6.70▼
MA200 1.91▼ 2.21▼ 2.41▼ 2.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.004▼ -0.053▼ -0.077▼
RSI 27.874▼ 35.319▼ 36.568▼ 33.575▼ 39.487▼
STOCH 15.959▼ 54.402     43.712     13.327▼ 31.673    
WILL %R -89.286▼ -92.105▼ -92.105▼ -98.437▼ -98.644▼
CCI -86.505     -153.641▼ -199.631▼ -94.947     -151.136▼
Latest Filters Detected On UP
BREAK $UP Price Breaks 60 Days Low Set Alert
BREAK $UP Price Breaks 30 Days Low Set Alert
BREAK $UP Price Breaks 20 Days Low Set Alert
BREAK $UP Price Breaks 10 Days Low Set Alert
Wheels Up Experience Inc - Class A News
Wednesday, June 19, 2024 08:00 AM
Checkmarx, the industry leader in cloud-native application security for the enterprise, is stepping up collaboration with DXC Technology (NYSE: DXC), ...
Wednesday, June 19, 2024 07:59 AM
Jefferies raised the price target for the Cheetah Mobile Inc ADR (NYSE:CMCM) stock to “an Underperform”. The rating was released on August 05, 2019, according to finviz.
Wednesday, June 19, 2024 01:42 AM
Accenture plc (NYSE:ACN) is set to release third quarter financial results, before the opening bell on Thursday. Analysts expect the Dublin, Ireland-based company to report quarterly earnings at $3.15 ...
UP historical stock data
date open high low close volume
18/06/24 1.89 1.96 1.77 1.79 999,320
17/06/24 1.90 1.95 1.88 1.89 550,846
14/06/24 2.01 2.02 1.89 1.93 566,104
13/06/24 2.10 2.13 2.00 2.06 516,603
12/06/24 1.93 2.165 1.93 2.14 962,313
11/06/24 2.07 2.07 1.87 1.93 637,104
10/06/24 2.01 2.07 1.95 2.03 814,938
07/06/24 2.00 2.05 1.92 2.01 728,495
06/06/24 2.10 2.12 2.00 2.01 868,737
05/06/24 2.18 2.2099 2.065 2.11 783,376
Quote Details
52wk Low:0.98
52wk High:6.075
Vol:999.32K
Avg Vol(3m):11.9M
1Y Chng:+49.17%
1M Chng:-24.15%
Add to Watch List