Wheels Up Experience Inc - Class A (UP) Stock Price

1.365 ▼ -0.085 (-5.86%)
Open: 1.435 Vol: 0 Day's range: 1.34 - 1.46 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.36▲ 1.37▼ 1.44▼ 1.33▲
MA10 1.37▼ 1.38▼ 1.41▼ 1.30▲ 1.41▼
MA20 1.36▲ 1.42▼ 1.48▼ 1.31▲ 1.22▲
MA50 1.39▼ 1.48▼ 1.37▼ 1.40▼ 1.64▼
MA100 1.44▼ 1.35▲ 1.30▲ 1.21▲ 2.11▼
MA200 1.49▼ 1.31▲ 1.38▼ 1.58▼ 12.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.024▼ 0.029▲ 0.051▲
RSI 45.594▼ 33.484▼ 39.239▼ 51.054▲ 48.859▼
STOCH 50.000     22.076     10.956▼ 74.990     50.482    
WILL %R -50.000     -79.167▼ -90.566▼ -44.882     -38.537    
CCI 12.844     -61.285     -93.724     48.157     42.897    
Latest Filters Detected On UP
MA $UP Price Crossed Below MA(50) Set Alert
MA $UP Price Crossed Below MA(7) Set Alert
Wheels Up Experience Inc - Class A News
Tuesday, July 15, 2025 11:18 AM
We recently published Market on Mute? Not for These 10 Stocks With Surprising Gains. NuScale Power Corporation (NYSE:SMR) is one of Monday’s top performers. NuScale Power jumped by 12.38 percent on ...
Tuesday, July 15, 2025 11:17 AM
Albertsons Companies (NYSE:ACI) reported first quarter 2025 results on July 15, 2025, with same-store sales growth of 2.8%, adjusted EBITDA of $1.11 billion, and adjusted EPS of $0.55, but lower ...
Tuesday, July 15, 2025 11:07 AM
US stocks turned mixed after June inflation data. Investors now turn to earnings. Nvidia jumps on hopes for China chip sales, lifting Nasdaq to record
UP historical stock data
date open high low close volume
15/07/25 1.435 1.46 1.34 1.365 1,037,366
14/07/25 1.60 1.605 1.4307 1.45 1,646,604
11/07/25 1.43 1.65 1.43 1.60 3,543,202
10/07/25 1.32 1.52 1.32 1.50 1,831,714
09/07/25 1.35 1.40 1.31 1.31 1,129,217
08/07/25 1.12 1.37 1.11 1.35 2,553,200
07/07/25 1.11 1.14 1.10 1.10 1,077,691
03/07/25 1.14 1.19 1.10 1.12 898,671
02/07/25 1.06 1.13 1.06 1.11 838,380
01/07/25 1.07 1.13 1.015 1.07 1,118,100
Quote Details
52wk Low:0.735
52wk High:3.61
Vol:0
Avg Vol(3m):19M
1Y Chng:-48.10%
1M Chng:+3.41%
Add to Watch List