Wheels Up Experience Inc - Class A (UP) Stock Price

2.66 +0.00 (+0.00%)
Open: 2.62 Vol: 537.85K Day's range: 2.57 - 2.71 Apr 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.63▲ 2.64▲ 2.80▼ 2.79▼
MA10 2.63▲ 2.64▲ 2.65▲ 2.73▼ 2.84▼
MA20 2.63▲ 2.65▲ 2.71▼ 2.82▼ 3.05▼
MA50 2.64▲ 2.73▼ 2.74▼ 2.94▼ 2.43▲
MA100 2.68▼ 2.74▼ 2.78▼ 2.98▼ 8.53▼
MA200 2.74▼ 2.80▼ 2.73▼ 2.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ -0.006▼ 0.001▲ -0.023▼
RSI 58.135▲ 48.162▼ 44.889▼ 44.575▼ 46.827▼
STOCH 67.824     35.111     42.068     47.850     31.404    
WILL %R -8.333▲ -36.000     -67.347     -74.790     -78.947▼
CCI 110.936▲ 24.561     -39.866     -86.387     -81.646    
Latest Filters Detected On UP
RSI $UP RSI(14) Crossed Below 50 Set Alert
MA $UP Price Crossed Below MA(26) Set Alert
MA $UP Price Crossed Below MA(13) Set Alert
MA $UP Price Crossed Below MA(7) Set Alert
CDL $UP Marubozu Candlestick Pattern Detected Set Alert
Wheels Up Experience Inc - Class A News
Fire engulfs Copenhagen’s Old Stock Exchange building
Tuesday, April 16, 2024 03:50 AM
A fire has broken out at the Old Stock Exchange in Copenhagen, one of the Danish capital’s oldest buildings. Emergency crews were seen rushing to the Old Stock Exchange, which dates back to 1625, on ...
Videos show Copenhagen’s Old Stock Exchange up in flames, collapsing
Tuesday, April 16, 2024 03:31 AM
Just a day after the 5-year anniversary of the Notre Dame fire, Copenhagen is experiencing a tragedy of its own as one of its oldest buildings burned down.
Fire rips through Old Stock Exchange building in Copenhagen as people rescue artwork
Tuesday, April 16, 2024 03:25 AM
One of the oldest buildings in Copenhagen, Denmark, that was built in the 17th century has become engulfed in flames as rescue efforts are underway to salvage artwork.
UP historical stock data
date open high low close volume
15/04/24 2.62 2.71 2.57 2.66 537,851
12/04/24 2.86 2.86 2.65 2.66 517,798
11/04/24 2.87 3.01 2.73 2.88 491,955
10/04/24 2.77 2.865 2.69 2.85 466,287
09/04/24 2.79 3.05 2.75 2.93 592,978
08/04/24 2.66 2.77 2.635 2.72 263,072
05/04/24 2.63 2.70 2.51 2.66 552,742
04/04/24 2.72 2.93 2.61 2.65 733,059
03/04/24 2.62 2.7397 2.52 2.71 414,069
02/04/24 2.82 2.82 2.5299 2.62 601,741
Quote Details
52wk Low:0.98
52wk High:32.00
Vol:537.85K
Avg Vol(3m):11.4M
1Y Chng:-43.16%
1M Chng:-2.21%
Add to Watch List
More Information
Index N/A
Market Cap. 1.85B