| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.43▼ | 2.49▼ | 2.72▼ | 2.31▲ |
| MA10 | 2.39▼ | 2.52▼ | 2.56▼ | 2.95▼ | 2.08▲ |
| MA20 | 2.49▼ | 2.60▼ | 2.64▼ | 2.46▼ | 2.15▲ |
| MA50 | 2.59▼ | 2.75▼ | 2.88▼ | 2.10▲ | 7.32▼ |
| MA100 | 2.67▼ | 2.92▼ | 2.75▼ | 2.64▼ | 19.58▼ |
| MA200 | 2.89▼ | 2.66▼ | 2.11▲ | 6.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -0.021▼ | -0.031▼ | 0.556▲ |
| RSI | 28.668▼ | 30.382▼ | 29.613▼ | 49.579▼ | 40.181▼ |
| STOCH | 7.572▼ | 5.432▼ | 14.531▼ | 29.277 | 48.775 |
| WILL %R | -97.297▼ | -98.780▼ | -98.780▼ | -81.223▼ | -56.881 |
| CCI | -68.393 | -129.295▼ | -181.129▼ | -63.551 | 95.237 |
|
Saturday, September 23, 2023 06:26 AM
Annaly Capital's (NYSE: NLY) big draw is its dividend yield ... if they bought Annaly expecting to live off the income it generated. Basically, they wound up with less income and suffered a capital ...
|
|
Friday, September 22, 2023 06:15 PM
After a much-touted SPAC merger, VinFast Auto ( NASDAQ:VFS) stock is now available for trading. Don't expect to hit the jackpot, though, as VinFast Auto isn't in an ideal financial position. All in ...
|
|
Friday, September 22, 2023 03:19 PM
Chicago Board of Trade (CBOT) November soybeans settled up 2-1/2 cents at $12.96-1/4, bouncing after a drop to $12.92-1/2, the contract's lowest since Aug. 8. Some traders said the market's retreat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 2.75 | 2.78 | 2.33 | 2.39 | 619,862 |
| 21/09/23 | 2.72 | 2.77 | 2.51 | 2.62 | 460,600 |
| 20/09/23 | 2.84 | 2.872 | 2.55 | 2.72 | 509,300 |
| 19/09/23 | 3.01 | 3.01 | 2.815 | 2.82 | 407,400 |
| 18/09/23 | 3.13 | 3.191 | 2.80 | 3.04 | 966,300 |
| 15/09/23 | 3.28 | 3.58 | 3.00 | 3.16 | 1,330,800 |
| 14/09/23 | 2.61 | 3.30 | 2.33 | 3.21 | 2,114,199 |
| 13/09/23 | 3.94 | 3.94 | 2.62 | 2.66 | 2,513,207 |
| 12/09/23 | 3.00 | 4.25 | 2.81 | 3.96 | 3,099,300 |
| 11/09/23 | 2.73 | 3.02 | 2.54 | 2.90 | 1,198,725 |
|
|
||||
|
|
||||
|
|