CWST Stock Real Time Quote - Casella Waste Systems, Inc Stock Price with Chart

Casella Waste Systems, Inc (CWST) Stock Price

90.72 ▼ -0.31 (-0.34%)

Open: 91.11 Vol: 238.54K Day's range: 90.075 - 91.5843 Aug 14, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	90.64▲	90.72▼	90.91▼	90.96▼	90.99▼
MA10	90.68▼	90.96▼	90.86▼	90.82▼	91.99▼
MA20	90.70▼	90.93▼	91.10▼	90.61▲	88.42▲
MA50	90.97▼	91.47▼	90.60▲	91.56▼	91.60▼
MA100	90.92▼	90.55▲	90.34▲	87.36▲	100.22▼
MA200	91.14▼	90.31▲	92.58▼	91.81▼	93.93▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.007▲	-0.025▼	-0.079▼	-0.003▼	0.594▲
RSI	45.944▼	44.447▼	46.810▼	48.167▼	49.854▼
STOCH	56.278	34.016	54.621	65.944	50.619
WILL %R	-37.143	-60.000	-67.033	-33.175	-52.263
CCI	-6.032	-99.465	-111.950▼	28.494	19.480

▼ MA	$CWST MA(20) Crossed Below MA(50)	Set Alert
MA	$CWST Price Crossed Above MA(7)	Set Alert
CDL	$CWST Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/08/26	91.11	91.5843	90.075	90.72	238,537
13/08/26	91.59	92.15	90.38	91.03	296,041
12/08/26	92.34	93.16	90.32	90.56	297,704
11/08/26	90.05	93.06	89.973	92.52	412,560
10/08/26	90.19	90.94	88.85	89.99	713,628
07/08/26	89.50	90.825	86.215	89.41	874,240
06/08/26	90.97	90.97	89.03	90.46	657,988
05/08/26	91.86	91.86	89.25	90.04	511,814
04/08/26	90.71	91.705	89.40	91.50	479,033
03/08/26	91.37	92.545	89.8675	91.99	575,387

52wk Low:

74.05

52wk High:

107.961

Vol:

238.54K

Avg Vol(3m):

11.6M

1Y Chng:

-6.14%

1M Chng:

-5.77%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 5.79B