| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.48▼ | 81.40▼ | 81.51▼ | 82.65▼ | 87.10▼ |
| MA10 | 81.40▼ | 81.76▼ | 81.93▼ | 85.39▼ | 89.10▼ |
| MA20 | 81.42▼ | 82.23▼ | 82.93▼ | 88.69▼ | 89.83▼ |
| MA50 | 81.75▼ | 83.46▼ | 85.18▼ | 90.21▼ | 91.44▼ |
| MA100 | 82.18▼ | 85.58▼ | 87.79▼ | 89.93▼ | 99.41▼ |
| MA200 | 83.11▼ | 88.22▼ | 90.48▼ | 91.55▼ | 94.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.052▼ | -0.065▼ | -0.979▼ | -0.871▼ |
| RSI | 34.570▼ | 28.388▼ | 26.213▼ | 23.908▼ | 37.424▼ |
| STOCH | 66.022 | 22.476 | 20.811 | 6.632▼ | 25.840 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -143.338▼ | -192.378▼ | -157.985▼ | -132.406▼ | -206.241▼ |
|
Tuesday, September 29, 2026 02:10 AM
The Hakes Landfill is currently permitted to accept up to 466,000 tons per year of C&D material.
|
|
Wednesday, September 23, 2026 01:05 PM
The report highlights progress toward Casella’s 2030 Sustainability Goals, including several significant results: More resources recovered: Casella and its customers now recover more than 1.6 million ...
|
|
Sunday, September 20, 2026 09:06 PM
Casella Waste Systems trades at $89.06 and has moved in lockstep with the market. Its shares have returned 14.2% over the last six months while the S&P 500 has gained 16.4%. Is CWST a buy right now?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 81.15 | 81.15 | 80.77 | 80.77 | 12,047 |
| 28/09/26 | 82.23 | 83.01 | 81.00 | 81.60 | 557,231 |
| 25/09/26 | 83.07 | 83.74 | 82.18 | 82.24 | 429,202 |
| 24/09/26 | 85.40 | 86.02 | 83.70 | 83.83 | 383,092 |
| 23/09/26 | 85.03 | 85.545 | 83.47 | 84.80 | 557,389 |
| 22/09/26 | 87.75 | 87.75 | 84.54 | 85.76 | 701,242 |
| 21/09/26 | 88.68 | 89.28 | 86.795 | 87.05 | 509,335 |
| 18/09/26 | 89.03 | 89.77 | 88.32 | 89.07 | 1,264,352 |
| 17/09/26 | 91.11 | 91.11 | 88.59 | 88.71 | 384,161 |
| 16/09/26 | 90.17 | 92.19 | 89.27 | 90.06 | 472,134 |
|
|
||||
|
|
||||
|
|