| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.26▼ | 85.00▲ | 85.34▼ | 84.77▲ | 83.77▲ |
| MA10 | 85.00▲ | 85.41▼ | 85.63▼ | 85.25▼ | 83.38▲ |
| MA20 | 84.82▲ | 85.65▼ | 85.09▲ | 82.68▲ | 91.81▼ |
| MA50 | 85.39▼ | 84.93▲ | 84.95▲ | 83.57▲ | 96.27▼ |
| MA100 | 85.63▼ | 84.90▲ | 83.67▲ | 92.14▼ | 101.93▼ |
| MA200 | 85.19▲ | 83.36▲ | 83.26▲ | 92.89▼ | 93.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.164▼ | -0.080▼ | 0.462▲ | -0.354▼ |
| RSI | 53.668▲ | 48.924▼ | 50.616▲ | 52.936▲ | 43.881▼ |
| STOCH | 89.074▲ | 25.750 | 32.592 | 53.614 | 43.654 |
| WILL %R | -24.299▲ | -68.359 | -68.359 | -31.853 | -67.179 |
| CCI | 94.311 | -74.384 | -115.363▼ | 48.227 | -30.859 |
| MA | $CWST Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 01:39 PM
Casella Waste Systems, Inc. (NASDAQ: CWST), a regional solid waste, recycling and resource management services company in the Eastern United States, and Waga Energy (EPA: WAGA), a global expert in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 86.44 | 86.975 | 84.325 | 85.18 | 755,311 |
| 14/05/26 | 84.94 | 86.59 | 84.57 | 86.31 | 455,947 |
| 13/05/26 | 83.41 | 84.31 | 82.34 | 84.31 | 503,968 |
| 12/05/26 | 83.16 | 85.32 | 82.51 | 84.88 | 566,476 |
| 11/05/26 | 85.17 | 85.94 | 82.59 | 83.15 | 595,251 |
| 08/05/26 | 85.20 | 85.92 | 83.38 | 85.44 | 467,747 |
| 07/05/26 | 84.72 | 86.34 | 84.23 | 85.45 | 593,301 |
| 06/05/26 | 86.16 | 86.97 | 83.53 | 84.58 | 677,101 |
| 05/05/26 | 86.72 | 87.56 | 85.13 | 86.76 | 483,429 |
| 04/05/26 | 88.09 | 89.485 | 85.83 | 86.40 | 1,200,958 |
|
|
||||
|
|
||||
|
|