| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.84▲ | 96.48▲ | 96.56▲ | 93.83▲ | 90.71▲ |
| MA10 | 96.70▲ | 96.21▲ | 95.35▲ | 89.97▲ | 88.06▲ |
| MA20 | 96.45▲ | 94.92▲ | 94.66▲ | 88.34▲ | 86.98▲ |
| MA50 | 96.33▲ | 94.14▲ | 91.29▲ | 85.64▲ | 92.78▲ |
| MA100 | 95.20▲ | 90.91▲ | 89.79▲ | 87.74▲ | 101.04▼ |
| MA200 | 94.53▲ | 89.58▲ | 87.68▲ | 91.24▲ | 93.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.160▲ | 0.142▲ | 0.937▲ | 1.624▲ |
| RSI | 64.180▲ | 72.146▲ | 69.395▲ | 68.936▲ | 56.924▲ |
| STOCH | 83.430▲ | 87.606▲ | 93.228▲ | 75.420 | 77.393 |
| WILL %R | -7.527▲ | -2.020▲ | -1.446▲ | -1.184▲ | -0.680▲ |
| CCI | 122.681▲ | 95.323 | 112.024▲ | 149.219▲ | 223.634▲ |
|
Friday, June 19, 2026 06:19 AM
Osterweis Capital Management, an investment management firm, released its Q1 2026 investor update for its “Osterweis Opportunity Fund”. A copy of the letter can be downloaded here. The fund returned ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Casella Waste Systems Inc. Use the full market events calendar to scan activity across all ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 93.86 | 97.12 | 93.595 | 96.97 | 667,784 |
| 29/06/26 | 93.67 | 94.80 | 92.22 | 94.28 | 587,309 |
| 26/06/26 | 93.14 | 95.61 | 93.02 | 94.35 | 2,225,325 |
| 25/06/26 | 91.41 | 94.39 | 90.965 | 92.33 | 615,586 |
| 24/06/26 | 87.03 | 93.67 | 87.03 | 91.24 | 1,258,489 |
| 23/06/26 | 86.05 | 86.38 | 84.50 | 86.18 | 591,959 |
| 22/06/26 | 86.27 | 86.91 | 84.45 | 84.58 | 556,865 |
| 18/06/26 | 86.86 | 87.765 | 85.26 | 86.98 | 936,179 |
| 17/06/26 | 85.29 | 87.49 | 85.002 | 86.10 | 681,995 |
| 16/06/26 | 88.40 | 89.06 | 85.7801 | 86.65 | 593,650 |
|
|
||||
|
|
||||
|
|