| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.74▲ | 92.94▼ | 93.66▼ | 93.99▼ | 94.63▼ |
| MA10 | 90.92▲ | 93.72▼ | 94.08▼ | 93.81▼ | 94.31▼ |
| MA20 | 92.66▼ | 94.05▼ | 94.57▼ | 94.73▼ | 90.31▲ |
| MA50 | 93.75▼ | 94.60▼ | 93.92▼ | 94.27▼ | 85.76▲ |
| MA100 | 94.04▼ | 93.99▼ | 94.85▼ | 89.93▲ | 82.79▲ |
| MA200 | 94.55▼ | 94.81▼ | 95.75▼ | 84.88▲ | 75.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.324▼ | -0.298▼ | -0.382▼ | -0.005▼ |
| RSI | 41.378▼ | 23.240▼ | 25.617▼ | 38.068▼ | 53.361▲ |
| STOCH | 47.868 | 45.057 | 44.287 | 44.922 | 62.630 |
| WILL %R | -49.211 | -49.350 | -55.556 | -64.095 | -57.923 |
| CCI | -32.375 | -201.840▼ | -433.869▼ | -202.381▼ | -16.159 |
|
Friday, April 26, 2024 04:12 AM
In this article, we will look into the 20 countries that produce the most pollution in the world. If you want to skip our detailed analysis, you can go directly to the 5 Countries That Produce the ...
|
|
Thursday, April 25, 2024 10:54 PM
CWST stock results show that Casella Waste Sys beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Thursday, April 25, 2024 04:31 PM
June S&P 500 E-Mini futures (ESM24)are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.87% this morning as a disappointing revenue outlook for the current quarter from Meta weighed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 92.925 | 92.925 | 87.415 | 91.115 | 78,981 |
| 25/04/24 | 94.72 | 94.93 | 93.59 | 94.32 | 317,310 |
| 24/04/24 | 95.16 | 96.30 | 94.14 | 94.99 | 187,674 |
| 23/04/24 | 94.65 | 96.0198 | 93.23 | 95.43 | 165,041 |
| 22/04/24 | 93.81 | 94.87 | 93.53 | 94.09 | 156,086 |
| 19/04/24 | 92.45 | 93.62 | 92.11 | 93.43 | 219,124 |
| 18/04/24 | 92.52 | 93.035 | 92.07 | 92.37 | 232,722 |
| 17/04/24 | 94.95 | 94.95 | 92.395 | 92.45 | 339,337 |
| 16/04/24 | 95.64 | 96.17 | 94.205 | 94.31 | 237,951 |
| 15/04/24 | 95.55 | 95.87 | 94.45 | 95.64 | 279,294 |
|
|
||||
|
|
||||
|
|