| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.68▲ | 101.50▲ | 101.03▲ | 98.51▲ | 95.77▲ |
| MA10 | 101.84▼ | 100.55▲ | 100.10▲ | 98.38▲ | 90.66▲ |
| MA20 | 101.67▲ | 99.73▲ | 97.57▲ | 95.51▲ | 91.75▲ |
| MA50 | 100.69▲ | 97.20▲ | 97.89▲ | 89.73▲ | 91.81▲ |
| MA100 | 99.95▲ | 97.85▲ | 95.94▲ | 91.42▲ | 98.50▲ |
| MA200 | 97.55▲ | 95.99▲ | 91.58▲ | 89.75▲ | 94.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.184▲ | 0.538▲ | 0.370▲ | 1.370▲ |
| RSI | 57.258▲ | 72.547▲ | 67.868▲ | 61.303▲ | 61.600▲ |
| STOCH | 24.012 | 86.595▲ | 87.841▲ | 74.438 | 75.059 |
| WILL %R | -78.804▼ | -19.180▲ | -9.422▲ | -5.007▲ | -2.801▲ |
| CCI | -77.079 | 111.647▲ | 127.914▲ | 122.059▲ | 117.786▲ |
| ▲ PSAR&MOM | $CWST PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, November 10, 2026 11:03 AM
Casella's Q3 call sets Plan 303's goal of at least 26% adjusted EBITDA margins by 2029 and narrows 2026 adjusted EBITDA guidance to $475 ...
|
|
Tuesday, November 10, 2026 10:15 AM
Casella Waste Systems (NASDAQ:CWST) reported higher third-quarter revenue and adjusted earnings before interest, taxes, depreciation and amortization, but its adjusted EBITDA margin declined as fuel ...
|
|
Tuesday, November 10, 2026 09:26 AM
Waste management company Casella (NASDAQ:CWST) in Q3 2026, but sales rose 15.2% year on year to $559.2 million. On the other hand, the company’s outlook for the full year was close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 100.90 | 102.41 | 100.61 | 101.685 | 139,918 |
| 12/11/26 | 99.64 | 100.90 | 97.79 | 100.29 | 669,653 |
| 11/11/26 | 92.94 | 98.675 | 91.77 | 98.53 | 1,089,342 |
| 10/11/26 | 89.15 | 97.00 | 89.00 | 93.00 | 1,456,400 |
| 09/11/26 | 98.80 | 99.64 | 96.80 | 99.02 | 750,494 |
| 06/11/26 | 97.59 | 98.90 | 96.39 | 98.21 | 754,500 |
| 05/11/26 | 99.42 | 101.69 | 98.10 | 100.06 | 912,811 |
| 04/11/26 | 98.51 | 100.05 | 97.305 | 98.88 | 423,239 |
| 03/11/26 | 97.74 | 98.79 | 95.915 | 96.23 | 561,149 |
| 02/11/26 | 93.83 | 98.10 | 93.405 | 97.89 | 907,496 |
|
|
||||
|
|
||||
|
|