| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.61▲ | 9.61▲ | 9.69▼ | 10.02▼ |
| MA10 | 9.64▲ | 9.58▲ | 9.68▲ | 9.90▼ | 9.98▼ |
| MA20 | 9.61▲ | 9.69▼ | 9.76▼ | 10.07▼ | 9.21▲ |
| MA50 | 9.62▲ | 9.75▼ | 9.81▼ | 9.76▼ | 10.89▼ |
| MA100 | 9.72▼ | 9.83▼ | 9.99▼ | 9.15▲ | 13.20▼ |
| MA200 | 9.71▼ | 10.01▼ | 10.25▼ | 10.19▼ | 15.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.003▲ | -0.014▼ | -0.089▼ | 0.255▲ |
| RSI | 71.124▲ | 50.016▲ | 46.729▼ | 43.857▼ | 48.375▼ |
| STOCH | 96.373▲ | 52.877 | 20.699 | 35.648 | 71.519 |
| WILL %R | 0.000▲ | -43.750 | -56.098 | -66.400 | -42.740 |
| CCI | 119.635▲ | 58.333 | -31.873 | -103.818▼ | 24.576 |
| MA | $LXFR Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 9.72 | 9.77 | 9.51 | 9.68 | 88,564 |
| 23/04/24 | 9.75 | 9.92 | 9.75 | 9.79 | 104,512 |
| 22/04/24 | 9.78 | 10.06 | 9.68 | 9.79 | 150,533 |
| 19/04/24 | 9.34 | 9.79 | 9.26 | 9.78 | 118,444 |
| 18/04/24 | 9.89 | 9.99 | 9.37 | 9.39 | 122,743 |
| 17/04/24 | 10.09 | 10.10 | 9.89 | 10.00 | 113,913 |
| 16/04/24 | 10.00 | 10.01 | 9.83 | 9.99 | 107,045 |
| 15/04/24 | 10.26 | 10.2758 | 9.99 | 10.05 | 99,456 |
| 12/04/24 | 10.22 | 10.30 | 9.95 | 10.15 | 103,913 |
| 11/04/24 | 9.97 | 10.34 | 9.95 | 10.34 | 141,865 |
|
|
||||
|
|
||||
|
|