| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▼ | 15.47▲ | 15.46▲ | 15.42▲ | 14.49▲ |
| MA10 | 15.56▼ | 15.46▲ | 15.54▼ | 15.47▼ | 13.30▲ |
| MA20 | 15.53▼ | 15.54▼ | 15.50▼ | 14.51▲ | 13.90▲ |
| MA50 | 15.49▼ | 15.36▲ | 15.47▲ | 13.18▲ | 13.21▲ |
| MA100 | 15.53▼ | 15.47▲ | 15.08▲ | 13.89▲ | 12.78▲ |
| MA200 | 15.40▲ | 14.89▲ | 14.01▲ | 13.45▲ | 12.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | -0.011▼ | 0.032▲ | 0.233▲ |
| RSI | 47.128▼ | 50.066▲ | 50.607▲ | 65.134▲ | 62.870▲ |
| STOCH | 62.207 | 34.977 | 31.031 | 66.363 | 65.759 |
| WILL %R | -80.769▼ | -67.890 | -63.793 | -17.785▲ | -11.181▲ |
| CCI | -88.972 | 21.727 | 9.307 | 62.698 | 92.457 |
| MA | $LXFR Price Crossed Above MA(7) | Set Alert |
|
Friday, May 15, 2026 10:28 AM
With an impressive short percentage of shares outstanding of 1.43%, Luxfer Holdings PLC (NYSE:LXFR) is among the 10 Best Industrial Stocks to Buy for the 2026 Infrastructure Boom. Luxfer Holdings PLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.70 | 15.90 | 15.34 | 15.47 | 235,107 |
| 14/05/26 | 15.43 | 15.74 | 15.28 | 15.64 | 98,376 |
| 13/05/26 | 14.95 | 15.54 | 14.90 | 15.42 | 136,228 |
| 12/05/26 | 15.33 | 15.33 | 14.73 | 15.06 | 98,530 |
| 11/05/26 | 15.55 | 15.72 | 15.40 | 15.51 | 83,487 |
| 08/05/26 | 15.54 | 15.58 | 14.87 | 15.57 | 75,883 |
| 07/05/26 | 16.00 | 16.00 | 15.45 | 15.52 | 137,841 |
| 06/05/26 | 15.82 | 15.94 | 15.35 | 15.82 | 141,407 |
| 05/05/26 | 15.32 | 15.74 | 15.19 | 15.61 | 84,151 |
| 04/05/26 | 15.23 | 15.31 | 14.97 | 15.12 | 97,251 |
|
|
||||
|
|
||||
|
|