| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▲ | 17.09▲ | 17.09▲ | 17.08▼ | 16.95▲ |
| MA10 | 17.09▲ | 17.09▲ | 17.09▲ | 17.09▼ | 17.47▼ |
| MA20 | 17.09▲ | 17.09▲ | 17.09▲ | 17.00▲ | 16.13▲ |
| MA50 | 17.09▲ | 17.09▼ | 17.09▼ | 17.42▼ | 14.53▲ |
| MA100 | 17.09▲ | 17.09▼ | 17.08▲ | 15.87▲ | 13.54▲ |
| MA200 | 17.09▼ | 17.08▲ | 17.01▲ | 14.70▲ | 12.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | 0.017▲ | -0.058▼ |
| RSI | 54.062▲ | 51.335▲ | 50.566▲ | 49.446▼ | 59.227▲ |
| STOCH | 58.333 | 37.500 | 45.833 | 37.572 | 33.760 |
| WILL %R | -50.000 | -50.000 | -50.000 | -78.571▼ | -50.212 |
| CCI | 66.667 | 69.652 | 73.457 | -15.349 | -4.914 |
| CDL | $LXFR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 12:50 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, August 05, 2026 09:36 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, ...
|
|
Tuesday, July 28, 2026 03:18 PM
Speciality material and gas containment company Luxfer (NYSE:LXFR) beat Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8% year on year to $95.7 million. Its GAAP profit of $0.18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 17.08 | 17.10 | 17.08 | 17.08 | 111,509 |
| 13/08/26 | 17.10 | 17.10 | 17.08 | 17.08 | 112,515 |
| 12/08/26 | 17.10 | 17.10 | 17.08 | 17.08 | 132,396 |
| 11/08/26 | 17.11 | 17.11 | 17.08 | 17.08 | 165,196 |
| 10/08/26 | 17.10 | 17.11 | 17.08 | 17.08 | 180,174 |
| 07/08/26 | 17.10 | 17.12 | 17.08 | 17.10 | 98,741 |
| 06/08/26 | 17.08 | 17.13 | 17.08 | 17.09 | 232,613 |
| 05/08/26 | 17.06 | 17.12 | 17.06 | 17.10 | 199,442 |
| 04/08/26 | 17.12 | 17.14 | 17.05 | 17.06 | 233,320 |
| 03/08/26 | 17.07 | 17.14 | 17.029 | 17.14 | 837,978 |
|
|
||||
|
|
||||
|
|