| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.29▼ | 2.30▼ | 2.26▲ | 2.23▲ |
| MA10 | 2.29▼ | 2.28▼ | 2.24▲ | 2.17▲ | 2.08▲ |
| MA20 | 2.25▼ | 2.21▲ | 2.27▼ | 2.25▲ | 1.80▲ |
| MA50 | 2.19▲ | 2.26▼ | 2.18▲ | 2.08▲ | 1.64▲ |
| MA100 | 2.26▼ | 2.17▲ | 2.21▲ | 1.74▲ | 2.45▼ |
| MA200 | 2.16▲ | 2.28▼ | 2.24▲ | 1.66▲ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.001▲ | -0.004▼ | 0.056▲ |
| RSI | 49.811▼ | 49.556▼ | 50.138▲ | 55.633▲ | 59.510▲ |
| STOCH | 38.030 | 76.865 | 84.781▲ | 55.363 | 62.978 |
| WILL %R | -77.273▼ | -43.590 | -39.655 | -43.077 | -22.701▲ |
| CCI | -66.171 | 22.856 | 30.721 | 66.545 | 84.457 |
| MA | $CSTE Price Crossed Above MA(26) | Set Alert |
|
Wednesday, August 05, 2026 08:04 AM
Caesarstone (NASDAQ:CSTE) reported improved profitability metrics in the second quarter of 2026 despite lower revenue, as cost reductions tied to its manufacturing restructuring helped expand margins ...
|
|
Wednesday, April 23, 2025 09:15 AM
MP MENASHE, Israel--(BUSINESS WIRE)--Caesarstone Ltd. (NASDAQ: CSTE), a leading developer and manufacturer of high-quality engineered surfaces, today announced that it will release its earnings ...
|
|
Thursday, May 11, 2023 12:57 AM
As of May 11, 2023, the average one-year price target for Caesarstone is 7.90. The forecasts range from a low of 7.58 to a high of $8.40. The average price target represents an increase of 71.66% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.19 | 2.3491 | 2.18 | 2.30 | 32,920 |
| 06/08/26 | 2.37 | 2.37 | 2.075 | 2.20 | 253,066 |
| 05/08/26 | 2.32 | 2.58 | 2.22 | 2.32 | 121,452 |
| 04/08/26 | 2.20 | 2.3831 | 2.1701 | 2.305 | 94,313 |
| 03/08/26 | 2.09 | 2.19 | 1.99 | 2.18 | 63,258 |
| 31/07/26 | 2.08 | 2.12 | 1.93 | 2.09 | 67,123 |
| 30/07/26 | 2.03 | 2.14 | 2.03 | 2.07 | 60,242 |
| 29/07/26 | 2.07 | 2.15 | 1.9403 | 2.01 | 102,714 |
| 28/07/26 | 2.17 | 2.17 | 2.02 | 2.07 | 23,167 |
| 27/07/26 | 2.15 | 2.21 | 2.00 | 2.19 | 82,615 |
|
|
||||
|
|
||||
|
|