Caesarstone Ltd. (CSTE) Stock Price

15.41 ▲ +0.31 (+2.05%)
Open: 15.19 Vol: 96.9K Day's range: 15.17 - 15.56 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▲ 15.39▲ 15.35▲ 15.58▼ 15.00▲
MA10 15.39▲ 15.29▲ 15.28▲ 15.45▼ 14.95▲
MA20 15.30▲ 15.34▲ 15.41▲ 14.94▲ 15.04▲
MA50 15.49▼ 15.80▼ 15.63▼ 14.86▲ 15.65▼
MA100 15.98▼ 15.11▲ 14.95▲ 14.99▲ 18.17▼
MA200 15.30▲ 14.96▲ 14.97▲ 15.17▲ 26.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.040▲ 0.007▲ 0.073▲ 0.116▲
RSI 53.235▲ 48.922▼ 48.836▼ 53.815▲ 50.925▲
STOCH 81.200▲ 81.997▲ 69.134     70.774     57.454    
WILL %R -21.311▲ -16.667▲ -18.750▲ -36.493     -36.493    
CCI 90.360     109.116▲ 81.615     28.315     136.595▲
Latest Filters Detected On CSTE
MA $CSTE Price Crossed Above MA(200) Set Alert
BBANDS $CSTE Bollinger Bands Expanding Set Alert
Caesarstone Ltd. News
Wednesday, August 07, 2019 04:00 AM
Caesarstone Ltd. (NASDAQ: CSTE), a leading developer and manufacturer of high-quality engineered quartz surfaces, today reported financial results for its second quarter ended June 30, 2019. Yuval ...
Tuesday, August 06, 2019 05:01 PM
Caesarstone (NASDAQ: CSTE) announces its next round of earnings this Wednesday, August 7. Here is Benzinga's everything-that-matters guide for the Q2 earnings announcement. Earnings and Revenue ...
Monday, April 22, 2019 06:57 AM
Statistically speaking, long term investing is a profitable endeavour. But no-one is immune from buying too high. For example, after five long years the Caesarstone Ltd. (NASDAQ:CSTE) share price is a ...
CSTE historical stock data
date open high low close volume
16/08/19 15.19 15.56 15.17 15.41 96,900
15/08/19 15.45 15.65 15.07 15.10 95,100
14/08/19 15.76 16.02 15.45 15.48 86,400
13/08/19 15.89 16.10 15.86 16.00 49,905
12/08/19 16.32 16.40 15.82 15.91 84,100
09/08/19 16.65 16.70 16.10 16.40 147,400
08/08/19 16.08 16.95 15.955 16.575 336,066
07/08/19 13.25 15.44 12.73 15.435 515,265
06/08/19 13.80 14.255 13.80 14.235 66,292
05/08/19 13.49 14.01 13.49 13.92 156,200
Quote Details
52wk Low:12.49
52wk High:21.80
Vol:96.9K
Avg Vol(3m):1.9M
1Y Chng:-19.32%
1M Chng:+0.95%
Add to Watch List