| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.92▲ | 1.93▲ | 1.87▲ | 1.84▲ |
| MA10 | 1.91▲ | 1.92▲ | 1.89▲ | 1.85▲ | 1.72▲ |
| MA20 | 1.91▲ | 1.87▲ | 1.87▲ | 1.80▲ | 1.51▲ |
| MA50 | 1.88▲ | 1.89▲ | 1.85▲ | 1.67▲ | 1.57▲ |
| MA100 | 1.90▲ | 1.82▲ | 1.80▲ | 1.54▲ | 2.61▼ |
| MA200 | 1.82▲ | 1.82▲ | 1.74▲ | 1.55▲ | 3.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.009▲ | 0.002▲ | 0.064▲ |
| RSI | 62.768▲ | 60.621▲ | 60.639▲ | 62.428▲ | 55.637▲ |
| STOCH | 68.519 | 72.183 | 86.207▲ | 54.047 | 81.262▲ |
| WILL %R | 0.000▲ | -10.345▲ | -10.345▲ | -25.333 | -8.907▲ |
| CCI | 107.870▲ | 71.826 | 89.840 | 114.367▲ | 88.080 |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 05:00 PM
MP MENASHE, Israel, April 29, 2026--(BUSINESS WIRE)--Caesarstone Ltd. (NASDAQ: CSTE), a leading developer and manufacturer of high-quality engineered surfaces, today announced that it will release its ...
|
|
Friday, February 20, 2026 08:46 AM
Short interest in Caesarstone Ltd (NASDAQ:CSTE) decreased during the last reporting period, falling from 42.19K to 33.77K. This put 0.21% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.925 | 1.935 | 1.925 | 1.935 | 35,016 |
| 24/06/26 | 1.90 | 1.96 | 1.815 | 1.93 | 96,333 |
| 23/06/26 | 1.80 | 1.865 | 1.80 | 1.82 | 181,726 |
| 22/06/26 | 1.85 | 1.87 | 1.82 | 1.82 | 23,745 |
| 18/06/26 | 1.83 | 1.9029 | 1.82 | 1.85 | 22,885 |
| 17/06/26 | 1.94 | 1.945 | 1.81 | 1.83 | 68,133 |
| 16/06/26 | 1.85 | 2.03 | 1.85 | 1.91 | 214,131 |
| 15/06/26 | 1.82 | 1.95 | 1.80 | 1.83 | 63,156 |
| 12/06/26 | 1.79 | 1.86 | 1.69 | 1.82 | 86,505 |
| 11/06/26 | 1.72 | 1.80 | 1.67 | 1.78 | 50,416 |
|
|
||||
|
|
||||
|
|