| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.06▲ | 6.08▲ | 5.65▲ | 5.10▲ |
| MA10 | 6.06▲ | 6.06▲ | 5.92▲ | 5.62▲ | 4.63▲ |
| MA20 | 6.07▲ | 5.81▲ | 5.68▲ | 4.92▲ | 4.32▲ |
| MA50 | 5.93▲ | 5.61▲ | 5.55▲ | 4.43▲ | 4.48▲ |
| MA100 | 5.69▲ | 5.55▲ | 5.19▲ | 4.23▲ | 5.89▲ |
| MA200 | 5.58▲ | 5.02▲ | 4.65▲ | 4.37▲ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.058▲ | 0.095▲ | 0.243▲ |
| RSI | 64.650▲ | 69.725▲ | 69.827▲ | 68.932▲ | 73.699▲ |
| STOCH | 60.376 | 63.352 | 87.078▲ | 64.454 | 55.179 |
| WILL %R | 0.000▲ | -7.874▲ | -5.208▲ | -9.524▲ | -8.462▲ |
| CCI | 174.281▲ | 72.269 | 78.409 | 100.736▲ | 203.798▲ |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 5.74 | 6.20 | 5.70 | 6.14 | 158,903 |
| 19/04/24 | 5.45 | 5.70 | 5.21 | 5.69 | 76,428 |
| 18/04/24 | 5.58 | 5.585 | 5.42 | 5.44 | 73,753 |
| 17/04/24 | 5.45 | 5.63 | 5.30 | 5.53 | 52,119 |
| 16/04/24 | 5.87 | 5.87 | 5.38 | 5.45 | 66,158 |
| 15/04/24 | 5.38 | 5.80 | 5.36 | 5.67 | 146,037 |
| 12/04/24 | 5.08 | 5.45 | 5.00 | 5.38 | 90,561 |
| 11/04/24 | 5.82 | 6.00 | 5.00 | 5.12 | 411,225 |
| 10/04/24 | 5.77 | 6.36 | 5.72 | 6.15 | 304,073 |
| 09/04/24 | 4.97 | 5.84 | 4.95 | 5.67 | 364,956 |
|
|
||||
|
|
||||
|
|