Caesarstone Ltd (CSTE) Stock Price

15.02 ▼ -0.17 (-1.12%)
Open: 15.24 Vol: 49.79K Day's range: 14.94 - 15.24 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▼ 15.08▼ 15.11▼ 15.15▼ 15.44▼
MA10 15.07▼ 15.14▼ 15.19▼ 15.36▼ 16.17▼
MA20 15.14▼ 15.21▼ 15.22▼ 15.50▼ 15.84▼
MA50 15.22▼ 15.22▼ 15.39▼ 16.34▼ 15.52▼
MA100 15.23▼ 15.39▼ 15.52▼ 15.79▼ 16.53▼
MA200 15.38▼ 15.85▼ 16.30▼ 15.53▼ 24.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.022▼ -0.018▼ -0.017▼ -0.155▼
RSI 33.967▼ 31.675▼ 34.252▼ 37.311▼ 44.321▼
STOCH 12.804▼ 17.026▼ 7.744▼ 24.525     23.349    
WILL %R -90.244▼ -93.548▼ -94.937▼ -80.451▼ -82.749▼
CCI -73.602     -145.891▼ -170.449▼ -107.294▼ -121.628▼
Latest Filters Detected On CSTE
MA $CSTE MA(20) Crossed Below MA(200) Set Alert
Caesarstone Ltd News
Tuesday, December 03, 2019 04:21 AM
Today we'll evaluate Caesarstone Ltd. (NASDAQ:CSTE) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
Wednesday, November 27, 2019 04:44 PM
Caesarstone Ltd (NASDAQ:CSTE)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $15.44 and traded as high as $15.85.
Sunday, November 10, 2019 06:13 AM
Caesarstone Ltd. (NASDAQ:CSTE), which is in the building business, and is based in Israel, saw a decent share price growth in the teens level on the NASDAQGS over the last few months. As a small cap ...
CSTE historical stock data
date open high low close volume
09/12/19 15.24 15.24 14.94 15.02 49,792
06/12/19 15.33 15.48 15.17 15.19 67,201
05/12/19 15.29 15.51 15.225 15.24 67,501
04/12/19 15.21 15.35 15.15 15.21 94,400
03/12/19 15.02 15.15 15.00 15.09 127,400
02/12/19 15.59 15.69 15.17 15.20 77,600
29/11/19 15.38 15.72 15.30 15.66 66,927
27/11/19 15.89 15.89 15.31 15.38 67,000
26/11/19 15.76 15.92 15.68 15.81 92,200
25/11/19 15.66 16.00 15.36 15.75 82,200
Quote Details
52wk Low:12.49
52wk High:17.85
Vol:49.79K
Avg Vol(3m):1.7M
1Y Chng:+9.32%
1M Chng:-13.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 516.62M