| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.31▼ | 1.31▼ | 1.51▼ | 2.11▼ |
| MA10 | 1.31▼ | 1.38▼ | 1.42▼ | 1.83▼ | 2.54▼ |
| MA20 | 1.47▼ | 1.54▼ | 1.57▼ | 2.17▼ | 2.55▼ |
| MA50 | 1.68▼ | 1.87▼ | 2.00▼ | 2.63▼ | 2.01▼ |
| MA100 | 2.08▼ | 2.18▼ | 2.31▼ | 2.56▼ | 2.22▼ |
| MA200 | 2.31▼ | 2.51▼ | 2.63▼ | 2.06▼ | 3.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.009▼ | -0.097▼ | -0.195▼ |
| RSI | 34.254▼ | 27.523▼ | 27.735▼ | 24.754▼ | 34.487▼ |
| STOCH | 19.312▼ | 6.687▼ | 6.630▼ | 7.504▼ | 18.996▼ |
| WILL %R | -83.333▼ | -85.437▼ | -86.239▼ | -94.098▼ | -96.627▼ |
| CCI | -62.659 | -78.174 | -90.339 | -125.184▼ | -196.923▼ |
|
Tuesday, November 03, 2026 01:01 AM
Caesarstone Ltd. (NASDAQ: CSTE), a leading developer and manufacturer of high-quality engineered surfaces, today announced that it has rescheduled the release of its earnings results for the third ...
|
|
Thursday, October 15, 2026 03:47 PM
Caesarstone stock costs EUR 2.45 on October 15, 2026, up 1.30 percent on Nasdaq. Seven analysts set a USD 4.08 median target in September 2026. Caesarstone is scheduled to report third-quarter results ...
|
|
Wednesday, May 13, 2026 05:55 AM
Caesarstone (NASDAQ:CSTE) reported first-quarter results on Wednesday that came in ahead of analyst expectations on earnings, although revenue fell short as the company continued restructuring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.28 | 1.37 | 1.1803 | 1.27 | 166,776 |
| 05/11/26 | 1.67 | 1.675 | 1.26 | 1.28 | 113,468 |
| 04/11/26 | 1.725 | 1.7519 | 1.6012 | 1.64 | 22,345 |
| 03/11/26 | 1.67 | 1.78 | 1.6342 | 1.71 | 76,795 |
| 02/11/26 | 1.73 | 1.76 | 1.60 | 1.65 | 84,441 |
| 30/10/26 | 1.65 | 1.86 | 1.58 | 1.72 | 156,743 |
| 29/10/26 | 2.48 | 2.50 | 1.60 | 1.69 | 378,852 |
| 28/10/26 | 2.48 | 2.52 | 2.43 | 2.48 | 15,683 |
| 27/10/26 | 2.32 | 2.47 | 2.30 | 2.47 | 51,403 |
| 26/10/26 | 2.31 | 2.3763 | 2.25 | 2.35 | 20,327 |
|
|
||||
|
|
||||
|
|