| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.91▼ | 1.91▼ | 1.86▲ | 1.82▲ |
| MA10 | 1.90▼ | 1.92▼ | 1.90▼ | 1.85▲ | 1.71▲ |
| MA20 | 1.91▼ | 1.88▼ | 1.87▲ | 1.80▲ | 1.51▲ |
| MA50 | 1.88▼ | 1.89▼ | 1.86▲ | 1.66▲ | 1.57▲ |
| MA100 | 1.90▼ | 1.82▲ | 1.80▲ | 1.53▲ | 2.61▼ |
| MA200 | 1.82▲ | 1.82▲ | 1.74▲ | 1.55▲ | 3.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.004▲ | -0.002▼ | 0.060▲ |
| RSI | 41.810▼ | 47.287▼ | 49.213▼ | 57.313▲ | 54.529▲ |
| STOCH | 58.333 | 58.964 | 75.096 | 50.861 | 79.948 |
| WILL %R | -100.000▼ | -55.172 | -55.172 | -42.667 | -14.697▲ |
| CCI | -140.716▼ | -14.242 | 17.544 | 79.964 | 82.829 |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 05:00 PM
MP MENASHE, Israel, April 29, 2026--(BUSINESS WIRE)--Caesarstone Ltd. (NASDAQ: CSTE), a leading developer and manufacturer of high-quality engineered surfaces, today announced that it will release its ...
|
|
Friday, February 20, 2026 08:46 AM
Short interest in Caesarstone Ltd (NASDAQ:CSTE) decreased during the last reporting period, falling from 42.19K to 33.77K. This put 0.21% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.925 | 1.935 | 1.87 | 1.87 | 44,227 |
| 24/06/26 | 1.90 | 1.96 | 1.815 | 1.93 | 96,333 |
| 23/06/26 | 1.80 | 1.865 | 1.80 | 1.82 | 181,726 |
| 22/06/26 | 1.85 | 1.87 | 1.82 | 1.82 | 23,745 |
| 18/06/26 | 1.83 | 1.9029 | 1.82 | 1.85 | 22,885 |
| 17/06/26 | 1.94 | 1.945 | 1.81 | 1.83 | 68,133 |
| 16/06/26 | 1.85 | 2.03 | 1.85 | 1.91 | 214,131 |
| 15/06/26 | 1.82 | 1.95 | 1.80 | 1.83 | 63,156 |
| 12/06/26 | 1.79 | 1.86 | 1.69 | 1.82 | 86,505 |
| 11/06/26 | 1.72 | 1.80 | 1.67 | 1.78 | 50,416 |
|
|
||||
|
|
||||
|
|