Honeywell International Inc (HON) Stock Price

186.76 ▼ -5.89 (-3.06%)
Open: 193.75 Vol: 2.89M Day's range: 185.95 - 194.21 May 20, 15:52 EDT
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 186.38▲ 187.14▼ 187.67▼ 193.26▼ 191.97▼
MA10 186.66▲ 188.58▼ 189.76▼ 193.35▼ 193.37▼
MA20 186.96▼ 190.22▼ 193.07▼ 193.79▼ 194.65▼
MA50 188.48▼ 194.10▼ 193.53▼ 193.40▼ 209.89▼
MA100 190.19▼ 193.64▼ 194.94▼ 195.77▼ 201.33▼
MA200 192.78▼ 194.66▼ 193.66▼ 207.24▼ 180.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.355▼ -0.852▼ -0.679▼ 0.655▲
RSI 40.562▼ 30.874▼ 30.765▼ 40.785▼ 40.377▼
STOCH 25.334     6.959▼ 13.877▼ 35.216     51.742    
WILL %R -45.270     -90.194▼ -92.394▼ -96.039▼ -61.413    
CCI -40.835     -109.391▼ -130.802▼ -155.872▼ -6.073    
Latest Filters Detected On HON
MACD $HON MACD(12,26,9) Crossed Above Zero Set Alert
Honeywell International Inc News
Friday, May 20, 2022 05:15 AM
Honeywell Aerospace scored a win this week with the decision by European aerospace manufacturer Airbus to use the Phoenix-based manufacturer’s flight management system, or FMS, in future aircraft. The ...
Thursday, May 19, 2022 05:30 PM
The Taiwan stock market on Thursday wrote a finish to the four-day winning streak in which it had spiked almost 700 points or 4.4 percent. The Taiwan Stock Exchange now sits just above the ...
Thursday, May 19, 2022 11:11 AM
M Company (NYSE:MMM) at last check was buoying at $146.51 on Thursday, May 19 with a fall of -1.63% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
HON historical stock data
date open high low close volume
20/05/22 193.75 194.21 185.95 186.76 2,892,942
19/05/22 192.03 195.21 188.12 192.65 3,126,200
18/05/22 197.76 198.69 193.25 193.87 3,185,600
17/05/22 195.97 200.05 195.80 199.06 2,723,900
16/05/22 193.60 195.29 192.33 193.96 2,624,200
13/05/22 193.41 194.95 190.93 193.53 3,237,400
12/05/22 190.98 194.75 188.69 192.92 3,934,718
11/05/22 194.83 196.86 191.42 192.02 3,283,500
10/05/22 196.28 197.24 192.22 194.77 4,767,500
09/05/22 195.11 195.80 192.36 193.96 3,781,100
Quote Details
52wk Low:174.42
52wk High:236.86
Vol:2.89M
Avg Vol(3m):67.5M
1Y Chng:-17.45%
1M Chng:-1.79%
Add to Watch List