| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.31▲ | 192.98▲ | 192.92▲ | 194.60▼ | 197.25▼ |
| MA10 | 193.18▲ | 192.73▲ | 192.66▲ | 193.34▲ | 198.47▼ |
| MA20 | 192.97▲ | 192.58▲ | 193.16▲ | 195.59▼ | 199.94▼ |
| MA50 | 192.93▲ | 193.94▼ | 193.68▼ | 198.03▼ | 195.66▼ |
| MA100 | 192.55▲ | 193.44▼ | 194.10▼ | 199.54▼ | 195.20▼ |
| MA200 | 193.00▲ | 194.36▼ | 197.25▼ | 194.66▼ | 198.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.199▲ | 0.050▲ | -0.039▼ | -0.894▼ |
| RSI | 62.798▲ | 54.608▲ | 50.548▲ | 43.334▼ | 45.565▼ |
| STOCH | 83.543▲ | 86.002▲ | 69.196 | 51.799 | 42.442 |
| WILL %R | -15.920▲ | -5.255▲ | -68.438 | -64.564 | -79.114▼ |
| CCI | 144.437▲ | 88.343 | 61.893 | -70.319 | -106.115▼ |
| CDL | $HON Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 06:11 AM
TriNet Group (TNET) came out with quarterly earnings of $2.16 per share, missing the Zacks Consensus Estimate of $2.44 per share. This compares to earnings of $2.49 per share a year ago. These figures ...
|
|
Friday, April 26, 2024 04:12 AM
Despite today’s gains, silver faces its most significant weekly loss in recent times, attributed to the subsiding Middle Eastern crisis. Market volatility remai
|
|
Thursday, April 25, 2024 10:02 PM
Effective management of macroeconomic conditions and supply chain disruptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 190.545 | 193.62 | 190.545 | 193.43 | 2,963,392 |
| 25/04/24 | 199.46 | 200.135 | 190.49 | 193.02 | 3,894,330 |
| 24/04/24 | 193.56 | 195.72 | 193.26 | 194.79 | 3,578,298 |
| 23/04/24 | 196.03 | 197.61 | 195.675 | 196.16 | 2,557,257 |
| 22/04/24 | 194.28 | 196.30 | 194.14 | 195.58 | 2,366,958 |
| 19/04/24 | 192.61 | 194.53 | 191.63 | 194.26 | 3,570,010 |
| 18/04/24 | 191.00 | 192.295 | 189.99 | 191.08 | 2,143,197 |
| 17/04/24 | 192.41 | 192.52 | 189.75 | 190.36 | 2,424,388 |
| 16/04/24 | 193.14 | 193.69 | 190.53 | 190.72 | 2,801,925 |
| 15/04/24 | 198.11 | 198.49 | 193.18 | 194.04 | 3,179,898 |
|
|
||||
|
|
||||
|
|