Honeywell International Inc (HON) Stock Price

177.055 ▼ -3.065 (-1.70%)
Open: 181.18 Vol: 3.26M Day's range: 176.57 - 181.60 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.00▲ 177.07▼ 177.34▼ 179.68▼ 177.55▼
MA10 177.18▼ 177.59▼ 178.48▼ 180.40▼ 171.68▲
MA20 177.07▼ 178.63▼ 179.08▼ 177.90▼ 170.01▲
MA50 177.46▼ 179.69▼ 180.47▼ 170.43▲ 162.24▲
MA100 178.53▼ 180.55▼ 179.88▼ 169.69▲ 156.77▲
MA200 179.09▼ 179.41▼ 174.30▲ 166.66▲ 138.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.158▼ -0.256▼ -0.497▼ 1.010▲
RSI 45.660▼ 30.854▼ 29.432▼ 52.989▲ 58.936▲
STOCH 15.256▼ 14.493▼ 8.993▼ 41.917     86.507▲
WILL %R -70.186     -90.358▼ -90.358▼ -65.996     -21.499▲
CCI -47.831     -75.105     -118.706▼ -101.479▼ 112.066▲
Latest Filters Detected On HON
BREAK $HON Price Breaks 10 Days Low Set Alert
Honeywell International Inc News
Monday, November 18, 2019 12:24 AM
DUBAI: Honeywell(NYSE: HON) has been selected by Saudi Arabian Airlines (SAUDIA) to extend maintenance services for auxiliary power units (APUs) installed on the airline’s fleet of Airbus A330 and ...
Sunday, November 17, 2019 11:33 PM
DUBAI, United Arab Emirates – Honeywell(NYSE: HON) has signed a selection agreement with Middle East Airlines, the national flag-carrier airline of Lebanon, to provide cockpit technologies to support ...
Sunday, November 17, 2019 01:40 PM
CHARLOTTE, N.C: Honeywell (NYSE: HON) today announced the creation of Honeywell Robotics, an advanced technology center of excellence focused on innovating and developing artificial intelligence, ...
HON historical stock data
date open high low close volume
20/11/19 181.18 181.60 176.57 177.055 3,264,335
19/11/19 180.50 180.70 179.01 180.12 2,673,200
18/11/19 181.44 181.44 179.38 179.80 2,405,800
15/11/19 180.91 181.95 180.66 181.75 3,242,700
14/11/19 180.67 181.37 179.11 179.65 2,208,300
13/11/19 180.79 182.79 180.51 181.95 1,855,200
12/11/19 181.17 183.12 181.10 182.01 1,816,900
11/11/19 180.69 181.44 179.79 180.83 1,594,600
08/11/19 179.66 181.23 179.55 181.21 1,636,800
07/11/19 181.80 181.99 179.38 179.66 2,548,800
Quote Details
52wk Low:123.48
52wk High:183.12
Vol:3.26M
Avg Vol(3m):52.6M
1Y Chng:+28.35%
1M Chng:+9.99%
Add to Watch List