Honeywell International Inc (HON) Stock Price

145.02 ▲ +0.91 (+0.63%)
Open: 145.58 Vol: 2.76M Day's range: 144.55 - 147.15 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.13▼ 145.49▼ 145.46▼ 143.03▲ 146.90▼
MA10 145.25▼ 145.53▼ 145.22▼ 143.11▲ 141.91▲
MA20 145.49▼ 145.26▼ 144.75▲ 147.40▼ 143.15▲
MA50 145.56▼ 144.15▲ 142.38▲ 142.16▲ 160.88▼
MA100 145.43▼ 142.60▲ 144.64▲ 144.92▲ 158.84▼
MA200 144.85▲ 144.56▲ 147.74▼ 159.52▼ 146.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.116▼ -0.027▼ -0.625▼ 1.528▲
RSI 38.811▼ 50.665▲ 54.730▲ 50.552▲ 47.750▼
STOCH 24.420     47.640     55.349     43.171     65.110    
WILL %R -70.819     -62.424     -50.614     -49.664     -42.584    
CCI -169.054▼ -101.958▼ -7.164     26.737     37.697    
Latest Filters Detected On HON
BREAK $HON Price Breaks 10 Days High Set Alert
Honeywell International Inc News
Friday, July 03, 2020 11:10 AM
Research Nester has released a report titled "Commercial Aircraft Lighting Market – Global Demand Analysis & Opportunity Outlook 2028" which delivers a detailed overview of the commercial aircraft ...
Thursday, July 02, 2020 01:52 PM
The Blister Packaging Market Research Report 2020 to 2026 presents an in-depth assessment of the Station Blister Packaging It provides the industry overview with market growth analysis with a ...
Thursday, July 02, 2020 01:27 PM
The Active And Intelligent Packaging Market Growth, Trends, And Forecast 2020 -2025 presents an in-depth assessment of the Station Active And Intelligent Packaging It provides the industry overview ...
HON historical stock data
date open high low close volume
02/07/20 145.58 147.15 144.55 145.02 2,758,500
01/07/20 145.22 146.48 142.97 144.11 2,336,750
30/06/20 142.26 145.52 142.02 144.59 3,023,885
29/06/20 140.11 143.30 139.28 143.24 2,957,800
26/06/20 142.31 142.31 137.53 138.21 10,255,300
25/06/20 138.03 142.80 137.79 142.46 4,016,200
24/06/20 142.82 143.33 138.08 138.35 3,370,400
23/06/20 146.89 147.24 144.72 144.86 2,309,300
22/06/20 144.61 146.50 143.34 144.94 2,369,642
19/06/20 150.46 150.84 144.73 145.37 5,265,900
Quote Details
52wk Low:101.08
52wk High:184.06
Vol:2.76M
Avg Vol(3m):54.7M
1Y Chng:-17.07%
1M Chng:+5.32%
Add to Watch List