| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.54▼ | 217.77▼ | 218.13▼ | 221.59▼ | 218.13▼ |
| MA10 | 217.74▼ | 218.50▼ | 220.32▼ | 219.25▼ | 221.87▼ |
| MA20 | 217.92▼ | 220.50▼ | 221.54▼ | 217.55▼ | 223.78▼ |
| MA50 | 218.45▼ | 221.44▼ | 220.66▼ | 222.40▼ | 217.81▼ |
| MA100 | 220.15▼ | 220.25▼ | 218.51▼ | 223.91▼ | 188.25▲ |
| MA200 | 221.46▼ | 218.21▼ | 217.91▼ | 219.46▼ | 172.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.362▼ | -0.749▼ | 0.890▲ | -2.101▼ |
| RSI | 38.563▼ | 30.182▼ | 32.597▼ | 45.661▼ | 46.739▼ |
| STOCH | 18.215▼ | 9.166▼ | 6.665▼ | 85.833▲ | 22.782 |
| WILL %R | -96.996▼ | -97.886▼ | -97.886▼ | -62.584 | -77.146▼ |
| CCI | -119.428▼ | -98.125 | -111.591▼ | 28.456 | -57.659 |
|
Saturday, October 23, 2021 01:25 AM
GUARANTY BANCSHARES EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:GNTY) Guaranty Bancshares last released its earni ...
|
|
Saturday, October 23, 2021 01:25 AM
GUARANTY BANCSHARES EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:GNTY) Guaranty Bancshares last released its earni ...
|
|
Friday, October 22, 2021 01:30 PM
Q3 2021 Earnings CallOct 22, 2021, 8:30 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGood day, ladies and gentlemen and welcome to Honeywell's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 222.9691 | 223.86 | 217.25 | 217.40 | 3,496,219 |
| 21/10/21 | 223.62 | 224.86 | 221.24 | 224.52 | 2,648,600 |
| 20/10/21 | 222.23 | 223.69 | 220.83 | 223.64 | 1,656,505 |
| 19/10/21 | 221.36 | 221.84 | 219.46 | 221.78 | 1,599,600 |
| 18/10/21 | 218.58 | 221.47 | 217.845 | 220.63 | 1,861,655 |
| 15/10/21 | 220.30 | 221.45 | 219.2601 | 220.72 | 2,177,040 |
| 14/10/21 | 217.16 | 218.78 | 216.529 | 218.59 | 1,318,143 |
| 13/10/21 | 215.29 | 216.58 | 212.94 | 215.58 | 1,600,202 |
| 12/10/21 | 215.70 | 216.22 | 213.94 | 214.33 | 1,321,940 |
| 11/10/21 | 217.38 | 218.22 | 215.26 | 215.29 | 1,355,080 |
|
|
||||
|
|
||||
|
|