Honeywell International Inc (HON) Stock Price

213.075 ▼ -2.995 (-1.39%)
Open: 216.50 Vol: 1.11M Day's range: 212.755 - 216.66 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.12▼ 213.52▼ 213.63▼ 212.93▲ 221.47▼
MA10 213.07▲ 213.81▼ 214.69▼ 212.68▲ 225.12▼
MA20 213.30▼ 214.76▼ 215.51▼ 219.41▼ 224.38▼
MA50 213.78▼ 214.33▼ 213.35▼ 227.13▼ 217.62▼
MA100 214.64▼ 213.13▼ 214.47▼ 223.07▼ 215.16▼
MA200 215.45▼ 215.75▼ 222.29▼ 215.46▼ 205.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.275▼ -0.440▼ 0.032▲ -2.433▼
RSI 40.988▼ 39.394▼ 43.168▼ 40.832▼ 44.629▼
STOCH 60.604     15.403▼ 10.688▼ 42.657     29.085    
WILL %R -51.145     -92.205▼ -93.651▼ -76.268▼ -87.096▼
CCI -69.446     -116.446▼ -132.060▼ -2.676     -131.189▼
Latest Filters Detected On HON
▲ MACD $HON MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HON Price Crossed Below MA(200) Set Alert
MA $HON Price Crossed Below MA(13) Set Alert
CDL $HON Marubozu Candlestick Pattern Detected Set Alert
Honeywell International Inc News
HON historical stock data
date open high low close volume
08/05/26 216.71 216.71 212.755 213.075 3,037,410
07/05/26 216.86 218.26 214.01 216.07 3,547,135
06/05/26 213.00 218.07 212.97 216.86 4,297,040
05/05/26 209.82 211.12 208.54 209.06 2,647,079
04/05/26 211.91 213.2499 209.2301 209.59 2,761,326
01/05/26 215.00 215.56 212.01 212.50 1,707,688
30/04/26 209.515 214.59 209.45 214.33 4,076,768
29/04/26 212.34 212.90 208.295 210.30 4,433,334
28/04/26 214.14 214.94 210.36 212.93 3,745,303
27/04/26 213.745 214.13 210.52 212.05 3,602,149
Quote Details
52wk Low:186.76
52wk High:248.18
Vol:1.11M
Avg Vol(3m):61.6M
1Y Chng:-5.91%
1M Chng:-4.50%
Add to Watch List
More Information
Market Cap. 136.91B