Honeywell International Inc. (HON) Stock Price

174.76 ▲ +0.10 (+0.06%)
Open: 175.38 Vol: 1.68M Day's range: 174.33 - 175.81 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.96▼ 175.08▼ 175.03▼ 175.08▼ 175.50▼
MA10 174.95▼ 174.93▼ 174.84▼ 175.82▼ 172.34▲
MA20 175.05▼ 174.90▼ 175.36▼ 175.37▼ 167.79▲
MA50 175.01▼ 175.09▼ 175.41▼ 171.76▲ 156.84▲
MA100 174.89▼ 175.55▼ 175.28▼ 166.10▲ 152.10▲
MA200 175.30▼ 175.24▼ 173.89▲ 155.86▲ 131.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.020▲ -0.026▼ -0.347▼ 0.315▲
RSI 40.975▼ 44.492▼ 45.503▼ 52.368▲ 64.787▲
STOCH 49.304     63.573     37.678     36.523     84.326▲
WILL %R -100.000▼ -70.447     -84.912▼ -71.150     -21.961▲
CCI -111.176▼ -4.872     -47.054     -40.292     86.379    
Latest Filters Detected On HON
CDL $HON Harami Candlestick Pattern Detected Set Alert
Honeywell International Inc. News
Friday, July 12, 2019 05:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Honeywell International Inc. (NYSE:HON) is a company with exceptional ...
Thursday, July 11, 2019 08:04 PM
PARIS: Honeywell (NYSE: HON) has been selected as an authorized value-added reseller for SmartSky Networks' air-to-ground services leveraging 5G technologies for North American airline operators. By ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Honeywell International Inc. (NYSE:HON) is a company with exceptional ...
HON historical stock data
date open high low close volume
16/07/19 175.38 175.81 174.33 174.76 1,678,008
15/07/19 177.11 177.11 174.62 174.66 973,760
12/07/19 175.14 177.18 175.14 177.11 1,605,396
11/07/19 174.70 174.93 173.28 174.43 2,086,331
10/07/19 176.12 176.94 174.37 174.46 1,584,044
09/07/19 174.615 175.74 174.615 175.515 1,117,708
08/07/19 175.81 176.19 175.195 175.67 1,121,379
05/07/19 177.15 177.15 174.85 176.61 942,445
03/07/19 176.66 178.41 176.44 178.41 863,960
02/07/19 176.90 177.46 176.175 176.61 1,233,096
Quote Details
52wk Low:123.48
52wk High:178.41
Vol:1.68M
Avg Vol(3m):37.2M
1Y Chng:+11.93%
1M Chng:+3.92%
Add to Watch List