Honeywell International Inc (HON) Stock Price

200.63 ▼ -0.18 (-0.09%)
Open: 200.81 Vol: 2.45M Day's range: 200.53 - 202.625 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.91▼ 201.11▼ 201.44▼ 199.42▲ 198.11▲
MA10 201.03▼ 201.61▼ 201.46▼ 197.61▲ 201.13▼
MA20 201.12▼ 201.29▼ 200.38▲ 197.84▲ 195.47▲
MA50 201.58▼ 200.01▲ 198.47▲ 201.24▼ 194.75▲
MA100 201.59▼ 198.10▲ 196.36▲ 194.43▲ 194.77▲
MA200 200.43▲ 196.36▲ 198.43▲ 195.00▲ 196.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.198▼ -0.064▼ 0.707▲ 0.059▲
RSI 30.622▼ 47.359▼ 54.402▲ 55.015▲ 54.379▲
STOCH 14.330▼ 22.820     64.613     87.021▲ 41.280    
WILL %R -100.000▼ -93.208▼ -49.875     -18.847▲ -47.625    
CCI -233.201▼ -115.915▼ 4.712     141.791▲ 6.562    
Latest Filters Detected On HON
CDL $HON Doji Candlestick Pattern Detected Set Alert
Honeywell International Inc News
Friday, February 23, 2024 11:37 AM
The Ghana Stock Exchange (GSE) issued a statement denying the involvement of its Managing Director, Abena Amoah, in a political campaign manifesto committee. The clarification comes after a press ...
Friday, February 23, 2024 11:30 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:33 AM
Honeywell International investors may not know they own a world-leading quantum computing business whose demand is led by the AI boom.
HON historical stock data
date open high low close volume
23/02/24 200.81 202.625 200.53 200.63 2,450,243
22/02/24 199.43 201.56 198.61 200.81 3,635,080
21/02/24 199.60 200.3799 198.205 199.53 1,969,621
20/02/24 197.95 199.65 196.91 198.94 2,761,051
16/02/24 197.52 198.90 196.45 197.17 2,331,020
15/02/24 196.00 198.195 195.615 197.95 1,996,523
14/02/24 194.44 195.59 193.88 194.87 2,115,279
13/02/24 196.74 196.96 192.72 194.01 4,432,118
12/02/24 193.98 197.63 193.77 197.35 2,827,875
09/02/24 193.00 195.225 192.83 194.84 3,686,297
Quote Details
52wk Low:174.88
52wk High:210.86
Vol:2.45M
Avg Vol(3m):58.2M
1Y Chng:+3.90%
1M Chng:-0.52%
Add to Watch List