Honeywell International Inc (HON) Stock Price

218.22 ▼ -1.12 (-0.51%)
Open: 219.76 Vol: 3.86M Day's range: 218.06 - 220.37 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.61▼ 218.75▼ 218.71▼ 215.95▲ 208.23▲
MA10 218.87▼ 218.82▼ 218.68▼ 213.93▲ 206.06▲
MA20 218.90▼ 218.50▼ 216.66▲ 206.50▲ 211.04▲
MA50 218.74▼ 216.28▲ 215.07▲ 206.60▲ 212.34▲
MA100 218.75▼ 215.03▲ 210.46▲ 212.86▲ 204.15▲
MA200 217.09▲ 209.58▲ 203.58▲ 212.40▲ 202.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.167▼ 0.066▲ 1.601▲ 0.575▲
RSI 32.797▼ 53.867▲ 59.058▲ 61.826▲ 55.251▲
STOCH 15.081▼ 39.622     59.781     82.164▲ 68.915    
WILL %R -90.909▼ -77.400▼ -53.086     -8.910▲ -5.243▲
CCI -202.429▼ -84.154     25.182     111.685▲ 119.426▲
Latest Filters Detected On HON
MA $HON Price Crossed Above MA(7) Set Alert
GAP $HON Open Gap Up %2 Set Alert
BREAK $HON Price Breaks 60 Days High Set Alert
BREAK $HON Price Breaks 30 Days High Set Alert
BREAK $HON Price Breaks 20 Days High Set Alert
BREAK $HON Price Breaks 10 Days High Set Alert
CDL $HON Hanging Man Candlestick Pattern Detected Set Alert
Honeywell International Inc News
Tuesday, May 13, 2025 12:31 AM
The U.S. State Department has approved proposed $1.45B in arms sales to the United Arab Emirates, ahead of President Donald Trump's trip to the Middle East. The UAE is seeking to buy CH-47F Chinook ...
HON historical stock data
date open high low close volume
13/05/25 219.76 220.37 218.06 218.22 3,858,344
12/05/25 218.00 219.46 216.53 219.34 4,032,539
09/05/25 214.54 214.875 212.67 213.03 2,394,408
08/05/25 215.70 216.66 213.78 214.54 3,901,856
07/05/25 213.90 216.77 213.13 214.61 4,334,159
06/05/25 212.725 213.2875 209.485 209.93 5,129,432
05/05/25 213.07 215.54 212.47 214.25 6,285,205
02/05/25 212.18 214.94 212.015 214.13 4,378,676
01/05/25 210.40 211.53 209.77 210.74 3,591,602
30/04/25 211.12 211.66 205.79 210.50 5,031,993
Quote Details
52wk Low:179.36
52wk High:242.77
Vol:3.86M
Avg Vol(3m):81.9M
1Y Chng:+10.73%
1M Chng:+2.23%
Add to Watch List