| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.38▼ | 220.56▼ | 220.17▼ | 217.76▲ | 212.02▲ |
| MA10 | 220.54▼ | 220.10▲ | 219.77▲ | 215.85▲ | 192.68▲ |
| MA20 | 220.53▼ | 219.75▲ | 218.90▲ | 211.39▲ | 190.85▲ |
| MA50 | 220.22▼ | 218.01▲ | 216.35▲ | 190.72▲ | 192.35▲ |
| MA100 | 219.71▲ | 216.17▲ | 213.87▲ | 189.41▲ | 205.55▲ |
| MA200 | 219.03▲ | 213.18▲ | 202.65▲ | 189.38▲ | 185.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.001▲ | 0.017▲ | -0.103▼ | 4.909▲ |
| RSI | 39.357▼ | 57.347▲ | 62.698▲ | 75.568▲ | 67.015▲ |
| STOCH | 33.146 | 89.478▲ | 72.089 | 84.766▲ | 89.118▲ |
| WILL %R | -85.567▼ | -28.475 | -27.541 | -6.585▲ | -1.675▲ |
| CCI | -210.970▼ | 58.861 | 97.209 | 144.580▲ | 131.216▲ |
|
Saturday, November 26, 2022 09:04 AM
Zebra Technologies Corporation (NASDAQ:ZBRA) concluded the trading at $271.90 on Friday, November 25, with a rise of 0.46% from its closing price on previous day. Taking a look at stock we notice that ...
|
|
Saturday, November 26, 2022 08:43 AM
Immutep Limited (NASDAQ:IMMP) concluded the trading at $2.27 on Friday, November 25, with a rise of 9.66% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, November 25, 2022 03:22 PM
In this article, we will take a look at the 9 tech stocks recently upgraded by analysts. If you want to see more such stocks on the list, go directly to Analysts are Upgrading These 5 Tech Stocks. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 217.74 | 220.96 | 217.74 | 220.05 | 1,119,900 |
| 23/11/22 | 218.79 | 220.68 | 218.30 | 218.91 | 2,686,700 |
| 22/11/22 | 217.13 | 219.01 | 217.00 | 218.76 | 2,515,700 |
| 21/11/22 | 215.00 | 217.19 | 213.85 | 216.56 | 2,346,620 |
| 18/11/22 | 216.39 | 217.33 | 213.16 | 214.53 | 2,973,077 |
| 17/11/22 | 212.25 | 215.38 | 212.02 | 214.51 | 2,689,300 |
| 16/11/22 | 215.76 | 216.23 | 213.31 | 214.00 | 2,446,907 |
| 15/11/22 | 215.36 | 216.19 | 213.09 | 215.43 | 2,367,100 |
| 14/11/22 | 212.78 | 216.08 | 211.83 | 213.00 | 3,073,700 |
| 11/11/22 | 214.59 | 214.96 | 211.45 | 212.73 | 4,226,800 |
|
|
||||
|
|
||||
|
|