Honeywell International Inc (HON) Stock Price

189.78 ▼ -1.65 (-0.86%)
Open: 190.93 Vol: 2.57M Day's range: 189.59 - 191.81 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.20▼ 190.51▼ 190.58▼ 193.09▼ 188.41▲
MA10 190.57▼ 190.67▼ 191.23▼ 191.91▼ 191.23▼
MA20 190.53▼ 191.47▼ 192.99▼ 189.33▲ 195.68▼
MA50 190.68▼ 193.56▼ 193.71▼ 192.69▼ 199.37▼
MA100 191.20▼ 193.65▼ 190.09▼ 196.06▼ 196.76▼
MA200 192.79▼ 189.96▼ 188.79▲ 198.55▼ 192.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.009▼ -0.365▼ 0.691▲ -0.953▼
RSI 32.484▼ 31.095▼ 29.476▼ 47.705▼ 45.583▼
STOCH 20.045     27.892     11.454▼ 73.436     15.340▼
WILL %R -92.466▼ -95.911▼ -97.746▼ -52.742     -76.294▼
CCI -150.989▼ -162.466▼ -101.795▼ 7.203     -30.459    
Latest Filters Detected On HON
RSI $HON RSI(14) Crossed Below 50 Set Alert
MA $HON Price Crossed Below MA(13) Set Alert
Honeywell International Inc News
Honeywell to invest in ESS Tech as part of energy storage collaboration
Monday, September 25, 2023 04:36 AM
Honeywell collaborates with ESS Tech to accelerate market adoption of iron flow battery energy storage systems, driving clean energy transition without reliance on limited minerals.
Honeywell to invest in ESS Tech as part of energy storage collaboration
Monday, September 25, 2023 04:36 AM
Honeywell collaborates with ESS Tech to accelerate market adoption of iron flow battery energy storage systems, driving clean energy transition without reliance on limited minerals.
Honeywell, ESS Tech Partner For Commercial Deployment Of IFB Energy Storage Systems
Monday, September 25, 2023 04:26 AM
IT conglomerate Honeywell International Inc. (HON) announced on Monday a collaboration with energy storage company ESS Tech, Inc.
HON historical stock data
date open high low close volume
22/09/23 190.93 191.81 189.59 189.78 2,569,547
21/09/23 194.67 194.67 191.40 191.43 2,917,500
20/09/23 196.14 197.09 194.39 194.44 2,374,100
19/09/23 193.14 195.62 193.14 195.35 2,872,100
18/09/23 192.75 195.345 192.44 194.46 2,163,011
15/09/23 194.52 194.92 192.39 193.04 6,014,000
14/09/23 192.40 195.31 191.94 193.56 3,682,200
13/09/23 189.82 193.66 189.79 191.59 5,057,300
12/09/23 186.19 189.70 185.99 189.21 3,597,142
11/09/23 185.93 186.641 184.75 186.21 2,115,478
Quote Details
52wk Low:166.63
52wk High:220.96
Vol:2.57M
Avg Vol(3m):52.8M
1Y Chng:+10.41%
1M Chng:-0.47%
Add to Watch List
More Information
Market Cap. 127.10B