Honeywell International Inc (HON) Stock Price

180.93 ▼ -2.30 (-1.26%)
Open: 183.04 Vol: 2.19M Day's range: 180.47 - 183.30 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.03▼ 181.12▼ 181.71▼ 181.52▼ 179.64▲
MA10 181.17▼ 182.03▼ 182.34▼ 180.20▲ 178.24▲
MA20 180.94▲ 182.54▼ 182.38▼ 178.75▲ 174.49▲
MA50 181.93▼ 182.06▼ 181.10▼ 177.97▲ 169.43▲
MA100 182.42▼ 180.97▲ 179.45▲ 172.86▲ 158.90▲
MA200 182.47▼ 179.23▲ 177.80▲ 171.17▲ 142.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.297▼ -0.326▼ 0.350▲ 0.326▲
RSI 38.690▼ 35.965▼ 43.290▼ 57.453▲ 60.290▲
STOCH 39.596     13.197▼ 21.933     83.756▲ 66.528    
WILL %R -51.579     -83.566▼ -86.494▼ -36.395     -17.900▲
CCI -22.943     -105.359▼ -163.113▼ 83.626     112.482▲
Latest Filters Detected On HON
CDL $HON Doji Candlestick Pattern Detected Set Alert
MA $HON Price Crossed Above MA(13) Set Alert
RSI $HON RSI(14) Crossed Below 70 Set Alert
Honeywell International Inc News
Tuesday, January 21, 2020 09:48 AM
Miles Capital Inc. lowered its holdings in Honeywell International Inc. (NYSE:HON) by 3.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Tuesday, January 21, 2020 06:19 AM
That's creating sizable multi-billion-dollar opportunity for top companies like CleanSpark, Inc. (OTCQB:CLSK), Honeywell International Inc. (NYSE:HON), Eaton Corporation PLC (NYSE:ETN), General ...
Sunday, January 19, 2020 07:59 PM
Commerzbank Aktiengesellschaft FI grew its stake in shares of Honeywell International Inc. (NYSE:HON) by 0.7% in the 4th quarter, HoldingsChannel reports. The fund owned 34,231 shares of the ...
HON historical stock data
date open high low close volume
21/01/20 183.04 183.30 180.47 180.93 2,188,600
17/01/20 182.86 184.06 182.53 183.23 2,608,000
16/01/20 181.50 182.49 180.79 182.26 2,215,400
15/01/20 181.29 182.44 179.85 180.73 2,600,800
14/01/20 180.49 181.22 179.51 180.45 2,191,200
13/01/20 179.25 181.34 178.69 181.27 2,261,900
10/01/20 179.90 179.90 178.14 178.68 1,626,146
09/01/20 178.70 179.43 178.06 179.07 1,789,500
08/01/20 177.67 179.10 176.73 177.76 2,545,500
07/01/20 177.37 178.07 175.59 177.61 2,674,902
Quote Details
52wk Low:138.87
52wk High:184.06
Vol:2.19M
Avg Vol(3m):44.2M
1Y Chng:+22.13%
1M Chng:+3.12%
Add to Watch List