| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.38▲ | 187.14▼ | 187.67▼ | 193.26▼ | 191.97▼ |
| MA10 | 186.66▲ | 188.58▼ | 189.76▼ | 193.35▼ | 193.37▼ |
| MA20 | 186.96▼ | 190.22▼ | 193.07▼ | 193.79▼ | 194.65▼ |
| MA50 | 188.48▼ | 194.10▼ | 193.53▼ | 193.40▼ | 209.89▼ |
| MA100 | 190.19▼ | 193.64▼ | 194.94▼ | 195.77▼ | 201.33▼ |
| MA200 | 192.78▼ | 194.66▼ | 193.66▼ | 207.24▼ | 180.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.355▼ | -0.852▼ | -0.679▼ | 0.655▲ |
| RSI | 40.562▼ | 30.874▼ | 30.765▼ | 40.785▼ | 40.377▼ |
| STOCH | 25.334 | 6.959▼ | 13.877▼ | 35.216 | 51.742 |
| WILL %R | -45.270 | -90.194▼ | -92.394▼ | -96.039▼ | -61.413 |
| CCI | -40.835 | -109.391▼ | -130.802▼ | -155.872▼ | -6.073 |
| ▲ MACD | $HON MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 20, 2022 05:15 AM
Honeywell Aerospace scored a win this week with the decision by European aerospace manufacturer Airbus to use the Phoenix-based manufacturer’s flight management system, or FMS, in future aircraft. The ...
|
|
Thursday, May 19, 2022 05:30 PM
The Taiwan stock market on Thursday wrote a finish to the four-day winning streak in which it had spiked almost 700 points or 4.4 percent. The Taiwan Stock Exchange now sits just above the ...
|
|
Thursday, May 19, 2022 11:11 AM
M Company (NYSE:MMM) at last check was buoying at $146.51 on Thursday, May 19 with a fall of -1.63% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 193.75 | 194.21 | 185.95 | 186.76 | 2,892,942 |
| 19/05/22 | 192.03 | 195.21 | 188.12 | 192.65 | 3,126,200 |
| 18/05/22 | 197.76 | 198.69 | 193.25 | 193.87 | 3,185,600 |
| 17/05/22 | 195.97 | 200.05 | 195.80 | 199.06 | 2,723,900 |
| 16/05/22 | 193.60 | 195.29 | 192.33 | 193.96 | 2,624,200 |
| 13/05/22 | 193.41 | 194.95 | 190.93 | 193.53 | 3,237,400 |
| 12/05/22 | 190.98 | 194.75 | 188.69 | 192.92 | 3,934,718 |
| 11/05/22 | 194.83 | 196.86 | 191.42 | 192.02 | 3,283,500 |
| 10/05/22 | 196.28 | 197.24 | 192.22 | 194.77 | 4,767,500 |
| 09/05/22 | 195.11 | 195.80 | 192.36 | 193.96 | 3,781,100 |
|
|
||||
|
|
||||
|
|