| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.32▼ | 219.01▲ | 218.48▲ | 216.35▲ | 207.85▲ |
| MA10 | 219.35▼ | 218.40▲ | 217.56▲ | 211.27▲ | 200.55▲ |
| MA20 | 219.51▼ | 217.31▲ | 217.88▲ | 204.45▲ | 202.90▲ |
| MA50 | 218.27▲ | 217.20▲ | 214.01▲ | 198.26▲ | 211.25▲ |
| MA100 | 217.64▲ | 213.17▲ | 206.59▲ | 203.72▲ | 210.67▲ |
| MA200 | 217.64▲ | 205.70▲ | 200.94▲ | 211.75▲ | 202.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.200▲ | -0.039▼ | 1.693▲ | 2.825▲ |
| RSI | 53.138▲ | 59.412▲ | 62.333▲ | 70.483▲ | 59.042▲ |
| STOCH | 27.428 | 66.835 | 72.110 | 91.307▲ | 68.208 |
| WILL %R | -79.787▼ | -19.231▲ | -18.503▲ | -5.187▲ | -9.141▲ |
| CCI | -92.483 | 69.365 | 100.291▲ | 112.134▲ | 150.019▲ |
| ▲ RSI | $HON RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, January 18, 2026 04:01 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Sunday, January 18, 2026 06:37 AM
Key Insights The projected fair value for Honeywell International is US$250 based on 2 Stage Free Cash Flow to ...
|
|
Friday, December 12, 2025 08:40 AM
Investors interested in stocks from the Diversified Operations sector have probably already heard of Grupo Cibest (CIB) and Honeywell International Inc. (HON). But which of these two stocks is more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 215.70 | 220.35 | 215.70 | 219.215 | 3,927,745 |
| 20/01/26 | 216.69 | 218.34 | 214.20 | 215.07 | 8,222,049 |
| 16/01/26 | 219.22 | 220.63 | 216.5301 | 219.39 | 8,529,705 |
| 15/01/26 | 213.40 | 215.55 | 211.85 | 215.02 | 5,569,443 |
| 14/01/26 | 213.85 | 214.57 | 210.98 | 213.04 | 4,421,060 |
| 13/01/26 | 209.27 | 211.21 | 208.32 | 210.28 | 4,121,190 |
| 12/01/26 | 207.10 | 208.71 | 204.635 | 208.60 | 5,521,554 |
| 09/01/26 | 204.65 | 208.74 | 203.51 | 207.38 | 5,708,101 |
| 08/01/26 | 198.94 | 205.49 | 198.55 | 205.24 | 5,192,762 |
| 07/01/26 | 205.11 | 206.00 | 198.5245 | 199.51 | 5,087,057 |
|
|
||||
|
|
||||
|
|