| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.65▼ | 223.10▼ | 223.24▼ | 220.48▲ | 225.02▼ |
| MA10 | 222.73▼ | 223.42▼ | 223.28▼ | 220.97▲ | 227.02▼ |
| MA20 | 223.07▼ | 223.41▼ | 221.64▲ | 224.36▼ | 218.09▲ |
| MA50 | 223.44▼ | 220.49▲ | 219.90▲ | 226.21▼ | 208.93▲ |
| MA100 | 223.45▼ | 219.98▲ | 223.05▼ | 217.08▲ | 201.74▲ |
| MA200 | 222.10▲ | 223.59▼ | 225.98▼ | 210.41▲ | 203.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.298▼ | 0.033▲ | -0.414▼ | -0.356▼ |
| RSI | 31.934▼ | 50.735▲ | 56.877▲ | 47.080▼ | 54.470▲ |
| STOCH | 20.680 | 18.818▼ | 33.224 | 34.678 | 48.052 |
| WILL %R | -76.395▼ | -92.517▼ | -56.478 | -52.948 | -50.805 |
| CCI | -116.374▼ | -173.179▼ | -54.974 | 18.392 | -15.994 |
| CDL | $HON Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 01:36 AM
Barclays analyst Julian Mitchell maintained a Buy rating on Honeywell International (HON – Research Report) today and set a price target of ...
|
|
Wednesday, January 15, 2025 04:30 PM
In the latest market close, Honeywell International Inc. (HON) reached $219.54, with a +0.48% movement compared to the previous day. This change lagged the S&P 500's 1.83% gain on the day. Elsewhere, ...
|
|
Wednesday, January 15, 2025 08:34 AM
We recently compiled a list of the Jim Cramer Discusses Joe Rogan, Elon Musk, And These 13 Stocks. In this article, we are going to take a look at where Honeywell International Inc. (NASDAQ:HON) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 226.84 | 226.87 | 222.29 | 222.58 | 3,349,234 |
| 16/01/25 | 220.00 | 224.53 | 219.9238 | 222.69 | 4,611,744 |
| 15/01/25 | 219.78 | 220.53 | 216.19 | 219.54 | 4,647,771 |
| 14/01/25 | 220.34 | 220.51 | 214.60 | 218.50 | 4,021,811 |
| 13/01/25 | 217.67 | 228.97 | 217.42 | 219.10 | 5,392,319 |
| 10/01/25 | 219.97 | 220.00 | 216.28 | 218.19 | 3,585,164 |
| 08/01/25 | 220.09 | 221.38 | 219.20 | 220.17 | 3,120,530 |
| 07/01/25 | 221.345 | 223.06 | 219.935 | 220.63 | 2,166,822 |
| 06/01/25 | 224.68 | 226.92 | 221.36 | 221.74 | 3,829,308 |
| 03/01/25 | 225.98 | 227.42 | 225.86 | 226.52 | 2,637,525 |
|
|
||||
|
|
||||
|
|