| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.13▼ | 145.49▼ | 145.46▼ | 143.03▲ | 146.90▼ |
| MA10 | 145.25▼ | 145.53▼ | 145.22▼ | 143.11▲ | 141.91▲ |
| MA20 | 145.49▼ | 145.26▼ | 144.75▲ | 147.40▼ | 143.15▲ |
| MA50 | 145.56▼ | 144.15▲ | 142.38▲ | 142.16▲ | 160.88▼ |
| MA100 | 145.43▼ | 142.60▲ | 144.64▲ | 144.92▲ | 158.84▼ |
| MA200 | 144.85▲ | 144.56▲ | 147.74▼ | 159.52▼ | 146.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.116▼ | -0.027▼ | -0.625▼ | 1.528▲ |
| RSI | 38.811▼ | 50.665▲ | 54.730▲ | 50.552▲ | 47.750▼ |
| STOCH | 24.420 | 47.640 | 55.349 | 43.171 | 65.110 |
| WILL %R | -70.819 | -62.424 | -50.614 | -49.664 | -42.584 |
| CCI | -169.054▼ | -101.958▼ | -7.164 | 26.737 | 37.697 |
| ▲ BREAK | $HON Price Breaks 10 Days High | Set Alert |
|
Friday, July 03, 2020 11:10 AM
Research Nester has released a report titled "Commercial Aircraft Lighting Market – Global Demand Analysis & Opportunity Outlook 2028" which delivers a detailed overview of the commercial aircraft ...
|
|
Thursday, July 02, 2020 01:52 PM
The Blister Packaging Market Research Report 2020 to 2026 presents an in-depth assessment of the Station Blister Packaging It provides the industry overview with market growth analysis with a ...
|
|
Thursday, July 02, 2020 01:27 PM
The Active And Intelligent Packaging Market Growth, Trends, And Forecast 2020 -2025 presents an in-depth assessment of the Station Active And Intelligent Packaging It provides the industry overview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 145.58 | 147.15 | 144.55 | 145.02 | 2,758,500 |
| 01/07/20 | 145.22 | 146.48 | 142.97 | 144.11 | 2,336,750 |
| 30/06/20 | 142.26 | 145.52 | 142.02 | 144.59 | 3,023,885 |
| 29/06/20 | 140.11 | 143.30 | 139.28 | 143.24 | 2,957,800 |
| 26/06/20 | 142.31 | 142.31 | 137.53 | 138.21 | 10,255,300 |
| 25/06/20 | 138.03 | 142.80 | 137.79 | 142.46 | 4,016,200 |
| 24/06/20 | 142.82 | 143.33 | 138.08 | 138.35 | 3,370,400 |
| 23/06/20 | 146.89 | 147.24 | 144.72 | 144.86 | 2,309,300 |
| 22/06/20 | 144.61 | 146.50 | 143.34 | 144.94 | 2,369,642 |
| 19/06/20 | 150.46 | 150.84 | 144.73 | 145.37 | 5,265,900 |
|
|
||||
|
|
||||
|
|