Honeywell International Inc (HON) Stock Price

127.45 ▼ -5.36 (-4.04%)
Open: 132.50 Vol: 4.03M Day's range: 126.53 - 132.84 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.26▲ 127.84▼ 127.71▼ 131.10▼ 136.93▼
MA10 127.33▲ 127.90▼ 129.37▼ 127.72▼ 155.60▼
MA20 127.55▼ 129.45▼ 129.35▼ 132.38▼ 166.73▼
MA50 127.60▼ 130.31▼ 131.63▼ 157.07▼ 168.93▼
MA100 129.00▼ 131.56▼ 125.57▲ 167.50▼ 159.85▼
MA200 129.24▼ 126.59▲ 141.60▼ 168.37▼ 144.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.188▼ -0.356▼ 1.909▲ -6.409▼
RSI 47.910▼ 40.385▼ 42.978▼ 42.126▼ 32.249▼
STOCH 38.722     24.976     15.443▼ 76.202     31.399    
WILL %R -45.833     -87.926▼ -87.926▼ -35.510     -68.221    
CCI -40.266     -76.001     -104.712▼ 30.128     -118.835▼
Latest Filters Detected On HON
MA $HON Price Crossed Below MA(7) Set Alert
Honeywell International Inc News
Wednesday, April 01, 2020 09:15 AM
Honeywell International (NYSE:HON) is one of the largest industrial companies in the S&P 500. The company's balance sheet, its diverse business model, and a dividend yield that is now nearly 3% make ...
Tuesday, March 31, 2020 02:39 PM
Honeywell (NYSE:HON) says it agreed to a $6B two-year delayed draw term loan "to maximize financial flexibility and further bolster liquidity in the event global economic conditions persist or worsen ...
Tuesday, March 31, 2020 01:35 PM
Honeywell (NYSE: HON) announced today that it has entered into a $6 billion two-year delayed draw term loan agreement to maximize financial flexibility and further bolster liquidity in the event ...
HON historical stock data
date open high low close volume
03/04/20 132.50 132.84 126.53 127.45 4,031,500
02/04/20 128.60 133.15 127.14 132.81 3,504,200
01/04/20 128.28 131.28 125.50 129.71 4,246,100
31/03/20 131.84 136.11 130.00 133.79 5,296,000
30/03/20 130.75 133.76 130.13 131.75 5,035,200
27/03/20 131.42 135.21 128.14 131.27 3,924,900
26/03/20 131.83 139.39 131.16 137.40 5,594,400
25/03/20 120.29 135.34 119.80 129.65 7,159,100
24/03/20 110.00 119.53 109.25 119.51 5,798,000
23/03/20 107.49 111.08 101.08 103.86 8,197,700
Quote Details
52wk Low:101.08
52wk High:184.06
Vol:4.03M
Avg Vol(3m):68.1M
1Y Chng:-25.59%
1M Chng:-27.28%
Add to Watch List