| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.87▼ | 205.87▲ | 205.36▲ | 205.87▲ | 203.80▲ |
| MA10 | 206.49▲ | 204.68▲ | 204.07▲ | 205.62▲ | 204.53▲ |
| MA20 | 206.01▲ | 203.84▲ | 205.51▲ | 204.26▲ | 201.49▲ |
| MA50 | 204.92▲ | 205.85▲ | 205.94▲ | 205.28▲ | 170.81▲ |
| MA100 | 203.95▲ | 206.33▲ | 205.07▲ | 199.45▲ | 170.60▲ |
| MA200 | 205.29▲ | 204.84▲ | 203.02▲ | 177.41▲ | 158.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.512▲ | 0.223▲ | 0.280▲ | -1.839▼ |
| RSI | 64.998▲ | 59.955▲ | 55.204▲ | 53.620▲ | 61.457▲ |
| STOCH | 88.215▲ | 88.415▲ | 66.883 | 40.970 | 38.440 |
| WILL %R | -36.658 | -12.057▲ | -18.856▲ | -45.277 | -45.688 |
| CCI | 102.903▲ | 140.520▲ | 101.661▲ | 15.278 | -20.221 |
|
Friday, March 05, 2021 01:04 PM
Stokes Family Office LLC lifted its holdings in Honeywell International Inc. (NYSE:HON) by 27.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, March 05, 2021 03:45 AM
Rhumbline Advisers boosted its stake in Honeywell International Inc. (NYSE:HON) by 0.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Wednesday, March 03, 2021 04:00 AM
Princeton Portfolio Strategies Group LLC increased its stake in Honeywell International Inc. (NYSE:HON) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 204.53 | 207.46 | 201.78 | 206.58 | 2,672,657 |
| 04/03/21 | 207.35 | 208.04 | 200.51 | 202.94 | 2,742,492 |
| 03/03/21 | 206.12 | 209.45 | 206.12 | 207.01 | 2,706,390 |
| 02/03/21 | 206.77 | 207.99 | 205.18 | 206.58 | 2,500,200 |
| 01/03/21 | 204.33 | 208.15 | 203.69 | 206.22 | 2,297,708 |
| 26/02/21 | 205.63 | 205.80 | 202.07 | 202.35 | 3,665,700 |
| 25/02/21 | 209.95 | 210.455 | 204.26 | 204.79 | 2,672,769 |
| 24/02/21 | 204.89 | 212.14 | 203.50 | 211.03 | 3,179,848 |
| 23/02/21 | 205.01 | 205.84 | 202.97 | 205.04 | 2,443,657 |
| 22/02/21 | 203.04 | 204.30 | 202.42 | 203.62 | 2,118,585 |
|
|
||||
|
|
||||
|
|