Honeywell International Inc. (HON) Stock Price

169.93 ▼ -0.78 (-0.46%)
Open: 169.55 Vol: 1.7M Day's range: 169.35 - 171.20 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.09▼ 170.62▼ 170.45▼ 169.00▲ 171.28▼
MA10 170.13▼ 170.68▼ 170.60▼ 169.99▼ 165.07▲
MA20 170.51▼ 170.67▼ 170.35▼ 170.80▼ 155.67▲
MA50 170.61▼ 169.87▲ 169.40▲ 163.62▲ 152.66▲
MA100 170.57▼ 169.46▲ 170.79▼ 153.78▲ 148.55▲
MA200 170.43▼ 170.86▼ 168.20▲ 153.32▲ 128.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.125▼ -0.083▼ -0.688▼ 2.119▲
RSI 37.824▼ 44.398▼ 48.878▼ 55.079▲ 66.855▲
STOCH 23.137     58.737     51.863     48.529     92.866▲
WILL %R -97.510▼ -68.649     -78.113▼ -48.837     -16.774▲
CCI -59.975     -99.470     -131.672▼ -17.045     82.279    
Latest Filters Detected On HON
CDL $HON Shooting Star Candlestick Pattern Detected Set Alert
MA $HON Price Crossed Above MA(7) Set Alert
Honeywell International Inc. News
Wednesday, May 15, 2019 04:00 PM
Houston’s Westchase District got a significant marketing boost late last month when Honeywell (NYSE: HON) announced it would be moving the headquarters of its Process Solutions business onto the ...
Wednesday, May 15, 2019 08:52 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
Tuesday, May 14, 2019 08:39 PM
MORRIS PLAINS, N.J., May 14, 2019 /PRNewswire/ -- Honeywell (NYSE: HON) will host its annual investor conference at the company's Morris Plains, N.J., facility today, led by Chairman and Chief ...
HON historical stock data
date open high low close volume
17/05/19 169.55 171.20 169.35 169.93 1,697,392
16/05/19 169.69 172.00 169.69 170.71 2,238,791
15/05/19 167.28 169.96 166.97 169.40 1,612,172
14/05/19 166.93 169.28 166.80 168.16 2,620,656
13/05/19 168.48 168.90 165.31 166.82 3,705,165
10/05/19 169.76 172.10 168.02 171.63 2,342,267
09/05/19 169.22 170.50 168.18 170.39 2,959,786
08/05/19 169.75 171.44 169.50 170.36 2,899,684
07/05/19 170.69 171.77 168.875 169.85 4,683,910
06/05/19 170.49 173.495 170.26 172.61 3,002,038
Quote Details
52wk Low:123.48
52wk High:174.34
Vol:1.7M
Avg Vol(3m):52.9M
1Y Chng:+13.94%
1M Chng:+5.09%
Add to Watch List