| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.94▲ | 229.71▼ | 229.23▼ | 223.45▲ | 217.52▲ |
| MA10 | 229.13▼ | 228.92▲ | 226.66▲ | 221.41▲ | 213.26▲ |
| MA20 | 229.41▼ | 226.63▲ | 225.57▲ | 215.64▲ | 233.90▼ |
| MA50 | 229.44▼ | 224.30▲ | 221.94▲ | 212.24▲ | 357.81▼ |
| MA100 | 226.97▲ | 221.82▲ | 218.23▲ | 242.21▼ | 393.91▼ |
| MA200 | 225.68▲ | 217.40▲ | 214.22▲ | 348.79▼ | 397.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.209▲ | 0.412▲ | 1.463▲ | 6.808▲ |
| RSI | 42.557▼ | 60.048▲ | 67.807▲ | 69.371▲ | 36.091▼ |
| STOCH | 19.957▼ | 70.032 | 65.234 | 83.775▲ | 59.071 |
| WILL %R | -73.298 | -36.549 | -35.551 | -13.085▲ | -40.934 |
| CCI | -61.626 | 39.196 | 88.011 | 161.990▲ | 75.716 |
|
Monday, October 26, 2026 01:57 PM
Honeywell posted third-quarter results and raised its full-year guidance. The quarter was described as its first as a standalone company following a planned separation The group recently launched an ...
|
|
Wednesday, October 21, 2026 05:00 PM
Honeywell International Inc. is currently listed on NASDAQ under HON. One share of HON stock can currently be purchased for approximately $218.31. Is Honeywell International Inc. (HON) overvalued or ...
|
|
Friday, October 16, 2026 12:54 AM
Read the latest market context for Honeywell (NASDAQ:HON), the sector themes in focus and the company updates readers should verify next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 228.195 | 232.56 | 222.765 | 228.98 | 1,919,804 |
| 03/11/26 | 223.44 | 225.65 | 222.36 | 224.05 | 3,253,074 |
| 02/11/26 | 222.66 | 225.55 | 221.40 | 223.77 | 1,941,501 |
| 30/10/26 | 222.45 | 222.74 | 217.89 | 218.33 | 3,106,528 |
| 29/10/26 | 222.29 | 222.98 | 217.295 | 222.14 | 2,753,500 |
| 28/10/26 | 218.01 | 220.39 | 216.92 | 219.26 | 2,395,116 |
| 27/10/26 | 219.98 | 219.98 | 214.865 | 218.81 | 3,348,727 |
| 26/10/26 | 223.785 | 223.81 | 217.82 | 219.28 | 3,256,806 |
| 23/10/26 | 215.87 | 223.43 | 212.57 | 221.15 | 2,619,800 |
| 22/10/26 | 213.495 | 218.55 | 205.20 | 218.31 | 5,284,775 |
|
|
||||
|
|
||||
|
|