Honeywell International Inc (HON) Stock Price

228.11 ▼ -0.90 (-0.39%)
Open: 229.01 Vol: 3.04M Day's range: 227.20 - 231.3999 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.87▲ 228.41▼ 228.75▼ 228.53▼ 225.85▲
MA10 227.74▲ 229.22▼ 229.21▼ 221.54▲ 220.92▲
MA20 228.29▼ 229.37▼ 229.73▼ 225.21▲ 227.53▲
MA50 229.01▼ 230.13▼ 226.18▲ 221.79▲ 216.90▲
MA100 229.46▼ 224.98▲ 223.23▲ 228.06▲ 216.05▲
MA200 229.74▼ 224.25▲ 223.54▲ 215.96▲ 206.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.232▼ -0.489▼ 0.926▲ -0.332▼
RSI 42.646▼ 41.681▼ 47.499▼ 55.202▲ 53.287▲
STOCH 44.690     14.494▼ 40.292     73.687     59.766    
WILL %R -58.583     -81.531▼ -81.849▼ -32.547     -34.370    
CCI 3.612     -123.379▼ -105.096▼ 57.836     55.936    
Latest Filters Detected On HON
▲ RSI&MACD $HON MACD cross and RSI above 55 Set Alert
▲ MACD $HON MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $HON MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HON Doji Candlestick Pattern Detected Set Alert
Honeywell International Inc News
Dividend Stock Portfolio: Top 5 Stocks to Buy According to Reddit
Wednesday, June 17, 2026 04:04 PM
In this article, we will take a look at the Dividend Stock Portfolio: Top 5 Stocks to Buy According to Reddit.
Honeywell advances aerospace spin-off as shares rise
Monday, June 15, 2026 07:31 AM
Honeywell International on Monday said it received final board approval for the planned spin-off of its aerospace business, clearing ...
Honeywell Technologies unveils three-year growth targets ahead of aerospace separation (HON)
Thursday, June 11, 2026 05:48 AM
Honeywell (NASDAQ:HON) outlined new long-term financial objectives for Honeywell Technologies during an investor day held in New York on June 11, as the company prepares for the planned spin-off of ...
HON historical stock data
date open high low close volume
22/06/26 229.01 231.3999 227.20 228.11 3,042,792
18/06/26 232.29 232.88 226.89 229.01 6,566,793
17/06/26 230.44 234.70 227.89 228.61 4,367,709
16/06/26 229.72 231.45 226.915 229.49 3,944,239
15/06/26 227.00 231.35 225.05 227.41 7,947,788
12/06/26 222.00 225.515 219.16 220.31 4,603,463
11/06/26 207.92 219.50 207.175 219.12 6,511,592
10/06/26 214.75 214.87 205.52 205.88 4,471,190
09/06/26 212.87 216.20 212.135 215.70 4,360,000
08/06/26 213.792 215.814 211.45 211.80 3,753,149
Quote Details
52wk Low:186.76
52wk High:248.18
Vol:3.04M
Avg Vol(3m):78.2M
1Y Chng:-4.44%
1M Chng:+7.03%
Add to Watch List
More Information
Market Cap. 145.11B