Honeywell International Inc (HON) Stock Price

191.12 ▲ +2.00 (+1.06%)
Open: 190.12 Vol: 2.7M Day's range: 189.33 - 191.38 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.76▲ 190.49▲ 190.67▲ 189.04▲ 190.81▲
MA10 190.77▲ 190.51▲ 190.08▲ 188.85▲ 195.88▼
MA20 190.47▲ 189.78▲ 189.36▲ 190.55▲ 204.55▼
MA50 190.46▲ 189.03▲ 188.45▲ 196.90▼ 194.44▼
MA100 189.97▲ 188.53▲ 188.91▲ 205.08▼ 203.97▼
MA200 189.33▲ 189.21▲ 191.67▼ 194.63▼ 189.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.078▲ 0.193▲ 0.574▲ -2.716▼
RSI 68.313▲ 66.356▲ 63.387▲ 47.921▼ 44.871▼
STOCH 61.427     57.533     85.233▲ 55.745     14.640▼
WILL %R -0.909▲ -0.431▲ -0.309▲ -42.330     -79.139▼
CCI 157.349▲ 124.646▲ 116.488▲ 98.613     -94.286    
Latest Filters Detected On HON
CDL $HON Matching Low Candlestick Pattern Detected Set Alert
Honeywell International Inc News
Friday, March 31, 2023 02:51 PM
Honeywell International Inc. (HON) closed at $191.11 in the latest trading session, marking a +1.05% move from the prior day. This move lagged the S&P 500's daily gain of 1.44%. Elsewhere, the Dow ...
Friday, March 31, 2023 02:07 PM
Carrier Global Corporation (NYSE:CARR) concluded the trading at $45.09 on Thursday, March 30 with a fall of -0.64% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, March 31, 2023 12:58 PM
General Electric Company (NYSE:GE) concluded the trading at $94.05 on Thursday, March 30 with a fall of -0.01% from its closing price on previous day. Taking a look at stock we notice that its last ...
HON historical stock data
date open high low close volume
31/03/23 190.12 191.38 189.33 191.12 2,702,570
30/03/23 189.61 190.44 187.98 189.12 1,999,400
29/03/23 189.66 189.71 187.765 189.07 2,684,187
28/03/23 187.75 189.61 187.43 187.92 1,987,763
27/03/23 188.63 189.58 187.45 187.99 2,133,141
24/03/23 186.39 188.22 184.60 188.16 2,332,300
23/03/23 186.86 189.4161 185.60 186.92 2,360,130
22/03/23 191.72 192.00 187.08 187.16 2,348,725
21/03/23 191.07 192.14 189.15 191.16 3,133,900
20/03/23 185.96 190.24 185.51 189.88 2,840,845
Quote Details
52wk Low:166.63
52wk High:220.96
Vol:2.7M
Avg Vol(3m):65.2M
1Y Chng:-3.08%
1M Chng:-5.11%
Add to Watch List