Honeywell International Inc (HON) Stock Price

220.05 ▲ +1.14 (+0.52%)
Open: 217.74 Vol: 1.12M Day's range: 217.74 - 220.96 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.38▼ 220.56▼ 220.17▼ 217.76▲ 212.02▲
MA10 220.54▼ 220.10▲ 219.77▲ 215.85▲ 192.68▲
MA20 220.53▼ 219.75▲ 218.90▲ 211.39▲ 190.85▲
MA50 220.22▼ 218.01▲ 216.35▲ 190.72▲ 192.35▲
MA100 219.71▲ 216.17▲ 213.87▲ 189.41▲ 205.55▲
MA200 219.03▲ 213.18▲ 202.65▲ 189.38▲ 185.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.001▲ 0.017▲ -0.103▼ 4.909▲
RSI 39.357▼ 57.347▲ 62.698▲ 75.568▲ 67.015▲
STOCH 33.146     89.478▲ 72.089     84.766▲ 89.118▲
WILL %R -85.567▼ -28.475     -27.541     -6.585▲ -1.675▲
CCI -210.970▼ 58.861     97.209     144.580▲ 131.216▲
Latest Filters Detected On HON
CDL $HON Doji Candlestick Pattern Detected Set Alert
CDL $HON Doji Star Candlestick Pattern Detected Set Alert
MACD $HON MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HON MA(50) Crossed Above MA(200) Set Alert
Honeywell International Inc News
Saturday, November 26, 2022 09:04 AM
Zebra Technologies Corporation (NASDAQ:ZBRA) concluded the trading at $271.90 on Friday, November 25, with a rise of 0.46% from its closing price on previous day. Taking a look at stock we notice that ...
Saturday, November 26, 2022 08:43 AM
Immutep Limited (NASDAQ:IMMP) concluded the trading at $2.27 on Friday, November 25, with a rise of 9.66% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, November 25, 2022 03:22 PM
In this article, we will take a look at the 9 tech stocks recently upgraded by analysts. If you want to see more such stocks on the list, go directly to Analysts are Upgrading These 5 Tech Stocks. It ...
HON historical stock data
date open high low close volume
25/11/22 217.74 220.96 217.74 220.05 1,119,900
23/11/22 218.79 220.68 218.30 218.91 2,686,700
22/11/22 217.13 219.01 217.00 218.76 2,515,700
21/11/22 215.00 217.19 213.85 216.56 2,346,620
18/11/22 216.39 217.33 213.16 214.53 2,973,077
17/11/22 212.25 215.38 212.02 214.51 2,689,300
16/11/22 215.76 216.23 213.31 214.00 2,446,907
15/11/22 215.36 216.19 213.09 215.43 2,367,100
14/11/22 212.78 216.08 211.83 213.00 3,073,700
11/11/22 214.59 214.96 211.45 212.73 4,226,800
Quote Details
52wk Low:166.63
52wk High:221.89
Vol:1.12M
Avg Vol(3m):63.3M
1Y Chng:+6.47%
1M Chng:+26.35%
Add to Watch List