| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.52▲ | 202.58▲ | 202.58▲ | 210.64▼ | 211.65▼ |
| MA10 | 202.67▲ | 202.56▲ | 202.39▲ | 213.99▼ | 209.25▼ |
| MA20 | 202.61▲ | 202.61▲ | 206.36▼ | 213.45▼ | 204.10▼ |
| MA50 | 202.74▼ | 209.31▼ | 212.84▼ | 209.81▼ | 197.77▲ |
| MA100 | 202.26▲ | 213.45▼ | 214.09▼ | 203.77▼ | 197.94▲ |
| MA200 | 205.44▼ | 213.94▼ | 213.50▼ | 199.57▲ | 201.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.564▲ | 0.065▲ | -1.706▼ | 0.382▲ |
| RSI | 51.501▲ | 41.965▼ | 33.228▼ | 33.905▼ | 48.529▼ |
| STOCH | 47.587 | 41.696 | 47.120 | 35.674 | 72.778 |
| WILL %R | -27.230 | -52.437 | -52.437 | -79.982▼ | -58.739 |
| CCI | -0.330 | 28.378 | -13.968 | -197.357▼ | 2.239 |
|
Friday, July 26, 2024 08:54 AM
Credited with inventing the first hydraulic passenger elevator, Otis Worldwide (NYSE:OTIS) is an elevator and escalator ... Originally founded in 1906 as a thermostat company, Honeywell (NASDAQ:HON) ...
|
|
Friday, July 26, 2024 05:16 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Honeywell International Inc. beats earnings expectations. Reported EPS is $2.49, expectations were $2.42. Operator: Thank you for standing by and welcome ...
|
|
Thursday, July 25, 2024 10:07 PM
Opportunities in aerospace and defense sectors with increased demand and shipments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 203.03 | 207.80 | 198.24 | 202.74 | 7,452,531 |
| 25/07/24 | 202.79 | 205.2269 | 199.00 | 202.45 | 6,683,690 |
| 24/07/24 | 217.38 | 217.765 | 213.13 | 213.65 | 3,524,717 |
| 23/07/24 | 216.98 | 218.86 | 216.205 | 217.38 | 1,791,248 |
| 22/07/24 | 215.27 | 217.11 | 213.63 | 216.97 | 2,784,618 |
| 19/07/24 | 217.73 | 218.14 | 214.241 | 214.61 | 2,660,590 |
| 18/07/24 | 219.84 | 220.72 | 217.61 | 217.66 | 2,061,170 |
| 17/07/24 | 219.00 | 220.71 | 217.845 | 220.21 | 2,688,142 |
| 16/07/24 | 215.85 | 219.01 | 215.65 | 218.47 | 2,978,471 |
| 15/07/24 | 214.40 | 216.33 | 213.41 | 215.72 | 1,732,209 |
|
|
||||
|
|
||||
|
|