| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.91▼ | 232.52▲ | 232.30▲ | 226.90▲ | 227.32▲ |
| MA10 | 232.88▼ | 232.01▲ | 230.68▲ | 224.88▲ | 223.53▲ |
| MA20 | 232.72▲ | 230.36▲ | 228.44▲ | 225.68▲ | 214.50▲ |
| MA50 | 232.15▲ | 226.72▲ | 225.16▲ | 218.69▲ | 214.38▲ |
| MA100 | 230.68▲ | 224.87▲ | 225.00▲ | 213.05▲ | 205.95▲ |
| MA200 | 228.64▲ | 225.21▲ | 225.19▲ | 216.13▲ | 202.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.096▲ | 0.450▲ | 0.174▲ | 2.373▲ |
| RSI | 57.703▲ | 84.098▲ | 82.066▲ | 67.439▲ | 61.947▲ |
| STOCH | 51.858 | 92.387▲ | 95.622▲ | 74.340 | 91.356▲ |
| WILL %R | -63.473 | -9.044▲ | -7.015▲ | -4.233▲ | -1.036▲ |
| CCI | 103.313▲ | 105.919▲ | 115.526▲ | 257.980▲ | 94.748 |
| ▲ RSI&MACD | $HON MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HON MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $HON Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HON Price Breaks 10 Days High | Set Alert |
|
Monday, June 30, 2025 05:40 AM
Here are three stocks that investors should have on their radar. Honeywell International (NASDAQ: HON) is looking to unlock shareholder value with the tax-free spin-off of its aerospace business. This ...
|
|
Sunday, June 29, 2025 10:00 AM
The UBS Evidence Lab survey, conducted between April 17 and May 20, 2025, gathered responses from warehouse automation decision-makers across EMEA (31%), Asia-Pacific (38%) and North America (31%).
|
|
Thursday, June 26, 2025 09:00 AM
A high-level overview of Honeywell International Inc. (HON) stock. View (HON) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 228.515 | 233.43 | 228.46 | 232.87 | 2,427,609 |
| 27/06/25 | 226.17 | 228.96 | 225.7899 | 228.85 | 4,994,527 |
| 26/06/25 | 222.82 | 226.485 | 222.13 | 226.38 | 2,629,868 |
| 25/06/25 | 224.68 | 224.68 | 221.15 | 221.79 | 3,004,011 |
| 24/06/25 | 225.59 | 226.11 | 223.65 | 224.60 | 3,583,919 |
| 23/06/25 | 223.32 | 225.00 | 221.735 | 224.74 | 2,580,125 |
| 20/06/25 | 223.39 | 223.40 | 220.20 | 221.80 | 5,875,079 |
| 18/06/25 | 222.16 | 223.59 | 220.8884 | 221.87 | 3,598,571 |
| 17/06/25 | 223.60 | 224.125 | 221.48 | 221.79 | 3,105,666 |
| 16/06/25 | 225.57 | 226.40 | 223.53 | 224.09 | 2,438,970 |
|
|
||||
|
|
||||
|
|