Honeywell International Inc. (HON) Stock Price

153.32 ▲ +2.80 (+1.86%)
Open: 152.00 Vol: 3.04M Day's range: 151.59 - 153.32 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.91▲ 152.50▲ 152.51▲ 150.83▲ 146.04▲
MA10 152.64▲ 152.38▲ 151.85▲ 149.64▲ 139.88▲
MA20 152.51▲ 151.71▲ 151.60▲ 145.78▲ 144.58▲
MA50 152.36▲ 151.25▲ 149.91▲ 139.39▲ 148.51▲
MA100 151.88▲ 149.82▲ 147.45▲ 145.98▲ 143.91▲
MA200 151.55▲ 146.92▲ 143.01▲ 149.01▲ 124.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.096▲ 0.091▲ 0.566▲ 1.340▲
RSI 78.622▲ 68.877▲ 70.998▲ 75.645▲ 58.063▲
STOCH 97.597▲ 72.503     89.620▲ 89.330▲ 75.408    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 206.923▲ 197.533▲ 121.208▲ 131.297▲ 131.610▲
Latest Filters Detected On HON
BREAK $HON Price Breaks 10 Days High Set Alert
BREAK $HON Price Breaks 20 Days High Set Alert
BREAK $HON Price Breaks 30 Days High Set Alert
BREAK $HON Price Breaks 60 Days High Set Alert
Honeywell International Inc. News
Saturday, February 16, 2019 07:47 AM
Parkside Financial Bank & Trust grew its stake in Honeywell International Inc. (NYSE:HON) by 5.1% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchang...
Friday, February 15, 2019 07:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Honeywell International with our free daily email newsletter: PICTET BANK & TRUST Ltd decreased its position i...
Wednesday, February 13, 2019 09:07 AM
Honeywell International Inc. (NYSE:HON) is a diversified global technology and manufacturing company supplying industrial products, software and services to a diversified set of customers.
HON historical stock data
date open high low close volume
15/02/19 152.00 153.32 151.59 153.32 3,039,428
14/02/19 150.93 151.64 149.9602 150.52 2,110,746
13/02/19 150.99 152.68 150.68 151.48 2,760,130
12/02/19 149.20 150.51 148.96 150.36 2,655,170
11/02/19 148.99 149.32 148.05 148.48 2,977,816
08/02/19 147.98 148.64 147.19 148.61 3,952,141
07/02/19 147.67 148.90 147.25 148.15 2,962,010
06/02/19 148.99 149.49 148.2886 148.90 3,147,242
05/02/19 148.40 148.69 147.41 148.69 2,962,876
04/02/19 144.48 148.01 144.44 147.93 4,692,787
Quote Details
Bid:153.31
Ask:153.33
52wk Low:123.48
52wk High:167.72
Vol:3.04M
Avg Vol(3m):55.9M
1Y Chng:+3.70%
1M Chng:+13.89%
Add to Watch List