| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.61▼ | 218.75▼ | 218.71▼ | 215.95▲ | 208.23▲ |
| MA10 | 218.87▼ | 218.82▼ | 218.68▼ | 213.93▲ | 206.06▲ |
| MA20 | 218.90▼ | 218.50▼ | 216.66▲ | 206.50▲ | 211.04▲ |
| MA50 | 218.74▼ | 216.28▲ | 215.07▲ | 206.60▲ | 212.34▲ |
| MA100 | 218.75▼ | 215.03▲ | 210.46▲ | 212.86▲ | 204.15▲ |
| MA200 | 217.09▲ | 209.58▲ | 203.58▲ | 212.40▲ | 202.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.167▼ | 0.066▲ | 1.601▲ | 0.575▲ |
| RSI | 32.797▼ | 53.867▲ | 59.058▲ | 61.826▲ | 55.251▲ |
| STOCH | 15.081▼ | 39.622 | 59.781 | 82.164▲ | 68.915 |
| WILL %R | -90.909▼ | -77.400▼ | -53.086 | -8.910▲ | -5.243▲ |
| CCI | -202.429▼ | -84.154 | 25.182 | 111.685▲ | 119.426▲ |
| MA | $HON Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HON Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HON Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HON Price Breaks 10 Days High | Set Alert |
| CDL | $HON Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 12:31 AM
The U.S. State Department has approved proposed $1.45B in arms sales to the United Arab Emirates, ahead of President Donald Trump's trip to the Middle East. The UAE is seeking to buy CH-47F Chinook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 219.76 | 220.37 | 218.06 | 218.22 | 3,858,344 |
| 12/05/25 | 218.00 | 219.46 | 216.53 | 219.34 | 4,032,539 |
| 09/05/25 | 214.54 | 214.875 | 212.67 | 213.03 | 2,394,408 |
| 08/05/25 | 215.70 | 216.66 | 213.78 | 214.54 | 3,901,856 |
| 07/05/25 | 213.90 | 216.77 | 213.13 | 214.61 | 4,334,159 |
| 06/05/25 | 212.725 | 213.2875 | 209.485 | 209.93 | 5,129,432 |
| 05/05/25 | 213.07 | 215.54 | 212.47 | 214.25 | 6,285,205 |
| 02/05/25 | 212.18 | 214.94 | 212.015 | 214.13 | 4,378,676 |
| 01/05/25 | 210.40 | 211.53 | 209.77 | 210.74 | 3,591,602 |
| 30/04/25 | 211.12 | 211.66 | 205.79 | 210.50 | 5,031,993 |
|
|
||||
|
|
||||
|
|