Honeywell International Inc. (HON) Stock Price

136.43 ▼ -2.39 (-1.72%)
Open: 137.555 Vol: 2.14M Day's range: 136.09 - 138.36 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.40▲ 136.60▼ 136.78▼ 137.66▼ 142.74▼
MA10 136.49▼ 136.89▼ 137.49▼ 140.70▼ 146.52▼
MA20 136.47▼ 137.62▼ 138.50▼ 142.92▼ 153.47▼
MA50 136.80▼ 138.36▼ 138.53▼ 148.25▼ 151.00▼
MA100 137.44▼ 139.02▼ 141.77▼ 154.14▼ 142.05▼
MA200 138.55▼ 142.03▼ 144.66▼ 150.39▼ 122.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.116▼ -0.204▼ -0.458▼ -2.516▼
RSI 44.842▼ 31.582▼ 36.767▼ 32.105▼ 35.470▼
STOCH 29.504     16.838▼ 11.410▼ 12.368▼ 20.039    
WILL %R -56.410     -88.494▼ -91.563▼ -95.100▼ -97.577▼
CCI 25.118     -100.999▼ -109.892▼ -101.070▼ -115.139▼
Latest Filters Detected On HON
CDL $HON Harami Candlestick Pattern Detected Set Alert
RSI $HON RSI(14) Crossed Above 30 Set Alert
Honeywell International Inc. News
Thursday, December 13, 2018 12:42 PM
I'm talking about the likes of General Electric (NYSE: GE), Honeywell (NYSE: HON), Northrop Grumman (NYSE: NOC), and yes, Tesla itself. There is simply no way around it. Just think about it: If your b...
Wednesday, December 12, 2018 12:41 PM
Swissport International has announced it has signed a five-year agreement with Honeywell (NYSE: HON) to deploy the GoDirect Ground service across its global operation, the company said. The Honeywell ...
Wednesday, December 12, 2018 10:32 AM
Resideo, which has annual revenue of $4.8 billion and is a spinoff of Honeywell International Inc. (NYSE: HON), picked Austin for its HQ and software-development center in October. Resideo CEO Mike Ne...
HON historical stock data
date open high low close volume
14/12/18 137.555 138.36 136.09 136.43 2,137,692
13/12/18 139.11 140.20 137.90 138.82 2,361,493
12/12/18 138.77 140.84 138.23 138.29 4,201,135
11/12/18 139.79 140.19 136.12 136.81 4,124,829
10/12/18 138.70 139.24 135.653 137.95 3,121,844
07/12/18 140.83 143.18 138.11 138.71 3,644,478
06/12/18 140.25 141.72 137.14 141.56 5,946,102
04/12/18 148.30 149.25 142.51 142.68 4,113,584
03/12/18 150.00 151.51 148.81 148.98 4,319,238
30/11/18 145.90 147.095 145.33 146.75 5,394,015
Quote Details
Bid:0.00
Ask:0.00
52wk Low:135.653
52wk High:167.72
Vol:2.14M
Avg Vol(3m):62.6M
1Y Chng:-9.61%
1M Chng:-5.55%
Add to Watch List