Honeywell International Inc (HON) Stock Price

217.40 ▼ -7.12 (-3.17%)
Open: 222.9691 Vol: 3.5M Day's range: 217.25 - 223.86 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 217.54▼ 217.77▼ 218.13▼ 221.59▼ 218.13▼
MA10 217.74▼ 218.50▼ 220.32▼ 219.25▼ 221.87▼
MA20 217.92▼ 220.50▼ 221.54▼ 217.55▼ 223.78▼
MA50 218.45▼ 221.44▼ 220.66▼ 222.40▼ 217.81▼
MA100 220.15▼ 220.25▼ 218.51▼ 223.91▼ 188.25▲
MA200 221.46▼ 218.21▼ 217.91▼ 219.46▼ 172.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.362▼ -0.749▼ 0.890▲ -2.101▼
RSI 38.563▼ 30.182▼ 32.597▼ 45.661▼ 46.739▼
STOCH 18.215▼ 9.166▼ 6.665▼ 85.833▲ 22.782    
WILL %R -96.996▼ -97.886▼ -97.886▼ -62.584     -77.146▼
CCI -119.428▼ -98.125     -111.591▼ 28.456     -57.659    
Latest Filters Detected On HON
MA $HON Price Crossed Below MA(200) Set Alert
BBANDS $HON Bollinger Bands Expanding Set Alert
Honeywell International Inc News
Saturday, October 23, 2021 01:25 AM
GUARANTY BANCSHARES EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:GNTY) Guaranty Bancshares last released its earni ...
Saturday, October 23, 2021 01:25 AM
GUARANTY BANCSHARES EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:GNTY) Guaranty Bancshares last released its earni ...
Friday, October 22, 2021 01:30 PM
Q3 2021 Earnings CallOct 22, 2021, 8:30 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGood day, ladies and gentlemen and welcome to Honeywell's ...
HON historical stock data
date open high low close volume
22/10/21 222.9691 223.86 217.25 217.40 3,496,219
21/10/21 223.62 224.86 221.24 224.52 2,648,600
20/10/21 222.23 223.69 220.83 223.64 1,656,505
19/10/21 221.36 221.84 219.46 221.78 1,599,600
18/10/21 218.58 221.47 217.845 220.63 1,861,655
15/10/21 220.30 221.45 219.2601 220.72 2,177,040
14/10/21 217.16 218.78 216.529 218.59 1,318,143
13/10/21 215.29 216.58 212.94 215.58 1,600,202
12/10/21 215.70 216.22 213.94 214.33 1,321,940
11/10/21 217.38 218.22 215.26 215.29 1,355,080
Quote Details
52wk Low:159.42
52wk High:236.86
Vol:3.5M
Avg Vol(3m):40.5M
1Y Chng:+7.63%
1M Chng:-2.77%
Add to Watch List