| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.32▼ | 209.75▼ | 210.01▼ | 219.07▼ | 211.71▼ |
| MA10 | 209.39▼ | 210.35▼ | 213.30▼ | 218.47▼ | 207.46▲ |
| MA20 | 209.59▼ | 213.90▼ | 217.40▼ | 212.66▼ | 207.84▲ |
| MA50 | 210.10▼ | 218.40▼ | 218.93▼ | 207.01▲ | 202.96▲ |
| MA100 | 212.67▼ | 218.90▼ | 215.31▼ | 208.14▲ | 199.86▲ |
| MA200 | 217.10▼ | 214.36▼ | 210.05▼ | 203.43▲ | 202.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.267▼ | -1.189▼ | -0.055▼ | 0.821▲ |
| RSI | 37.173▼ | 18.808▼ | 21.619▼ | 44.360▼ | 52.286▲ |
| STOCH | 45.342 | 11.603▼ | 7.156▼ | 75.891 | 68.172 |
| WILL %R | -73.494 | -98.084▼ | -98.386▼ | -65.146 | -50.529 |
| CCI | -123.680▼ | -89.124 | -85.865 | -60.624 | 120.628▲ |
| RSI | $HON RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HON MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HON Price Crossed Below MA(26) | Set Alert |
| MA | $HON Price Crossed Below MA(13) | Set Alert |
| MA | $HON Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HON Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HON Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 24, 2024 02:43 PM
U.S. stocks were mixed after the close on Thursday, as gains in the Consumer Goods, Consumer Services and Technology sectors led shares higher while losses in the Basic Materials, Utilities and ...
|
|
Thursday, October 24, 2024 02:31 PM
U.S. equities were mixed at the close on Thursday, as gains in the Consumer Goods, Consumer Services and Technology sectors propelled shares higher while losses in the Basic Materials, Utilities and ...
|
|
Thursday, October 24, 2024 01:11 PM
Wall Street's three major averages were mixed on Thursday. A post-earnings surge in Tesla (TSLA) propped up the tech-heavy Nasdaq Composite (COMP:IND), but that was countered by a slide in IBM (IBM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 214.37 | 216.06 | 208.91 | 209.13 | 0 |
| 23/10/24 | 221.54 | 222.62 | 219.1688 | 220.34 | 6,183,773 |
| 22/10/24 | 220.55 | 222.84 | 219.755 | 222.35 | 4,011,812 |
| 21/10/24 | 221.97 | 222.98 | 220.09 | 221.50 | 3,690,081 |
| 18/10/24 | 217.72 | 222.07 | 217.72 | 222.02 | 4,033,830 |
| 17/10/24 | 219.00 | 220.08 | 218.3529 | 219.55 | 3,135,029 |
| 16/10/24 | 217.07 | 219.61 | 216.56 | 218.96 | 2,596,527 |
| 15/10/24 | 218.00 | 219.22 | 216.48 | 217.27 | 3,948,448 |
| 14/10/24 | 216.24 | 217.72 | 215.2601 | 217.60 | 1,849,911 |
| 11/10/24 | 215.18 | 216.57 | 213.73 | 215.99 | 3,809,522 |
|
|
||||
|
|
||||
|
|