Honeywell International Inc. (HON) Stock Price

167.71 ▼ -0.92 (-0.55%)
Open: 168.93 Vol: 2.72M Day's range: 167.48 - 169.18 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.67▼ 168.00▼ 167.99▼ 169.38▼ 165.00▲
MA10 167.71▼ 168.08▼ 168.37▼ 168.37▼ 168.33▼
MA20 167.93▼ 168.50▼ 169.40▼ 164.94▲ 170.00▼
MA50 168.03▼ 169.32▼ 169.79▼ 168.58▼ 157.76▲
MA100 168.37▼ 169.63▼ 165.55▲ 169.90▼ 154.37▲
MA200 169.39▼ 165.20▲ 165.02▲ 158.97▲ 134.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.043▼ -0.241▼ 0.895▲ -1.379▼
RSI 35.776▼ 34.099▼ 36.605▼ 51.807▲ 52.219▲
STOCH 24.911     26.057     13.915▼ 75.950     38.821    
WILL %R -82.734▼ -92.547▼ -97.288▼ -28.171     -45.532    
CCI -104.892▼ -167.255▼ -107.614▼ 38.191     -13.522    
Latest Filters Detected On HON
CDL $HON Hammer Candlestick Pattern Detected Set Alert
Honeywell International Inc. News
Sunday, September 15, 2019 02:12 AM
DUBAI, United Arab Emirates: Honeywell(NYSE: HON) announced today that Sonatrach Total Entreprise Polymères (STEP) has selected Honeywell UOP’s C3 Oleflex™ technology to produce 565,000 metric tons ...
Thursday, September 12, 2019 11:28 AM
Honeywell International Inc. (NYSE:HON) Morgan Stanley 7th Annual Laguna Conference September 12, 2019 10:35 AM ET Company Participants Greg Lewis - Senior Vice President & Chief Financial Officer ...
Thursday, September 12, 2019 06:00 AM
PHOENIX, Sept. 12, 2019 /PRNewswire/ -- Honeywell (NYSE: HON) is introducing two new inertial measurement units (IMUs) to provide world-class navigation in a small, lightweight package without ...
HON historical stock data
date open high low close volume
13/09/19 168.93 169.18 167.48 167.71 2,718,400
12/09/19 171.53 172.00 168.40 168.63 2,761,500
11/09/19 169.79 171.36 169.20 171.28 3,967,200
10/09/19 168.63 169.64 166.90 169.61 4,221,600
09/09/19 171.89 172.73 169.06 169.66 4,991,800
06/09/19 170.95 171.79 170.52 171.16 3,327,800
05/09/19 168.61 170.96 168.51 170.37 4,445,404
04/09/19 165.18 167.73 165.18 167.14 3,974,700
03/09/19 163.51 164.46 162.65 163.53 2,796,375
30/08/19 165.00 165.64 164.10 164.62 2,946,035
Quote Details
52wk Low:123.48
52wk High:178.41
Vol:2.72M
Avg Vol(3m):41.1M
1Y Chng:+0.76%
1M Chng:-0.13%
Add to Watch List