Honeywell International Inc (HON) Stock Price

240.74 ▼ -7.38 (-2.97%)
Open: 248.96 Vol: 4.19M Day's range: 239.925 - 249.93 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 240.78▲ 241.34▼ 241.69▼ 245.49▼ 235.68▲
MA10 241.13▼ 241.87▼ 244.17▼ 244.65▼ 319.92▼
MA20 241.10▼ 244.70▼ 246.31▼ 236.36▲ 383.86▼
MA50 241.68▼ 246.24▼ 244.40▼ 328.92▼ 408.75▼
MA100 244.13▼ 244.64▼ 241.23▼ 387.22▼ 422.08▼
MA200 246.45▼ 240.19▲ 237.70▲ 406.73▼ 410.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.404▼ -0.945▼ 8.071▲ -22.821▼
RSI 41.922▼ 29.398▼ 34.208▼ 34.935▼ 27.566▼
STOCH 27.263     14.729▼ 8.067▼ 63.340     6.299▼
WILL %R -60.309     -92.159▼ -93.013▼ -39.627     -91.352▼
CCI -128.649▼ -82.114     -103.381▼ 23.804     -72.285    
Latest Filters Detected On HON
MA $HON Price Crossed Below MA(13) Set Alert
MA $HON Price Crossed Below MA(7) Set Alert
Honeywell International Inc News
Can Honeywell (NASDAQ:HON) Turn AI Infrastructure Into Momentum?
Wednesday, August 05, 2026 12:37 PM
Honeywell (NASDAQ:HON) gains attention as automation, aerospace, and data-center power themes shape the industrial sector narrative.
Honeywell (NASDAQ:HON) Steps Into the Spotlight as Automation Demand Firms
Tuesday, August 04, 2026 10:55 PM
Honeywell (NASDAQ:HON) draws attention on Tuesday as automation, aerospace, and data-center power themes shape the industrial narrative.
Honeywell Technologies (HON)’s First Earnings as a Standalone Company: Bull vs Bear Analysis
Thursday, July 30, 2026 03:27 AM
Honeywell Technologies (NASDAQ:HON) used to be one giant company that made everything from thermostats to jet engines. Not anymore.
HON historical stock data
date open high low close volume
06/08/26 248.96 249.93 239.925 240.74 4,186,519
05/08/26 248.62 251.1564 246.74 248.12 2,214,915
04/08/26 249.48 250.26 245.125 248.79 2,887,268
03/08/26 245.47 249.64 242.20 246.77 3,141,198
31/07/26 240.52 246.00 238.02 243.05 3,299,187
30/07/26 241.06 242.42 237.36 241.91 2,829,298
29/07/26 245.76 246.24 240.32 241.12 2,490,935
28/07/26 249.80 252.00 246.09 247.05 2,872,027
27/07/26 244.58 248.0137 242.53 245.75 3,371,653
24/07/26 246.92 247.75 239.115 243.15 3,031,512
Quote Details
52wk Low:218.10
52wk High:496.36
Vol:4.19M
Avg Vol(3m):70.9M
1Y Chng:-45.98%
1M Chng:-47.95%
Add to Watch List
More Information
Market Cap. 76.30B