Honeywell International Inc (HON) Stock Price

206.58 ▲ +3.64 (+1.79%)
Open: 204.53 Vol: 2.67M Day's range: 201.78 - 207.46 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.87▼ 205.87▲ 205.36▲ 205.87▲ 203.80▲
MA10 206.49▲ 204.68▲ 204.07▲ 205.62▲ 204.53▲
MA20 206.01▲ 203.84▲ 205.51▲ 204.26▲ 201.49▲
MA50 204.92▲ 205.85▲ 205.94▲ 205.28▲ 170.81▲
MA100 203.95▲ 206.33▲ 205.07▲ 199.45▲ 170.60▲
MA200 205.29▲ 204.84▲ 203.02▲ 177.41▲ 158.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.512▲ 0.223▲ 0.280▲ -1.839▼
RSI 64.998▲ 59.955▲ 55.204▲ 53.620▲ 61.457▲
STOCH 88.215▲ 88.415▲ 66.883     40.970     38.440    
WILL %R -36.658     -12.057▲ -18.856▲ -45.277     -45.688    
CCI 102.903▲ 140.520▲ 101.661▲ 15.278     -20.221    
Latest Filters Detected On HON
BREAK $HON Price Breaks 30 Days High Set Alert
MA $HON Price Crossed Above MA(7) Set Alert
RSI $HON RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $HON Overbought RSI + Stochastic Set Alert
Honeywell International Inc News
Friday, March 05, 2021 01:04 PM
Stokes Family Office LLC lifted its holdings in Honeywell International Inc. (NYSE:HON) by 27.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
Friday, March 05, 2021 03:45 AM
Rhumbline Advisers boosted its stake in Honeywell International Inc. (NYSE:HON) by 0.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Wednesday, March 03, 2021 04:00 AM
Princeton Portfolio Strategies Group LLC increased its stake in Honeywell International Inc. (NYSE:HON) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the ...
HON historical stock data
date open high low close volume
05/03/21 204.53 207.46 201.78 206.58 2,672,657
04/03/21 207.35 208.04 200.51 202.94 2,742,492
03/03/21 206.12 209.45 206.12 207.01 2,706,390
02/03/21 206.77 207.99 205.18 206.58 2,500,200
01/03/21 204.33 208.15 203.69 206.22 2,297,708
26/02/21 205.63 205.80 202.07 202.35 3,665,700
25/02/21 209.95 210.455 204.26 204.79 2,672,769
24/02/21 204.89 212.14 203.50 211.03 3,179,848
23/02/21 205.01 205.84 202.97 205.04 2,443,657
22/02/21 203.04 204.30 202.42 203.62 2,118,585
Quote Details
52wk Low:101.08
52wk High:216.70
Vol:2.67M
Avg Vol(3m):37.2M
1Y Chng:+72.86%
1M Chng:+2.14%
Add to Watch List