| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.03▼ | 181.12▼ | 181.71▼ | 181.52▼ | 179.64▲ |
| MA10 | 181.17▼ | 182.03▼ | 182.34▼ | 180.20▲ | 178.24▲ |
| MA20 | 180.94▲ | 182.54▼ | 182.38▼ | 178.75▲ | 174.49▲ |
| MA50 | 181.93▼ | 182.06▼ | 181.10▼ | 177.97▲ | 169.43▲ |
| MA100 | 182.42▼ | 180.97▲ | 179.45▲ | 172.86▲ | 158.90▲ |
| MA200 | 182.47▼ | 179.23▲ | 177.80▲ | 171.17▲ | 142.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.297▼ | -0.326▼ | 0.350▲ | 0.326▲ |
| RSI | 38.690▼ | 35.965▼ | 43.290▼ | 57.453▲ | 60.290▲ |
| STOCH | 39.596 | 13.197▼ | 21.933 | 83.756▲ | 66.528 |
| WILL %R | -51.579 | -83.566▼ | -86.494▼ | -36.395 | -17.900▲ |
| CCI | -22.943 | -105.359▼ | -163.113▼ | 83.626 | 112.482▲ |
|
Tuesday, January 21, 2020 09:48 AM
Miles Capital Inc. lowered its holdings in Honeywell International Inc. (NYSE:HON) by 3.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission.
|
|
Tuesday, January 21, 2020 06:19 AM
That's creating sizable multi-billion-dollar opportunity for top companies like CleanSpark, Inc. (OTCQB:CLSK), Honeywell International Inc. (NYSE:HON), Eaton Corporation PLC (NYSE:ETN), General ...
|
|
Sunday, January 19, 2020 07:59 PM
Commerzbank Aktiengesellschaft FI grew its stake in shares of Honeywell International Inc. (NYSE:HON) by 0.7% in the 4th quarter, HoldingsChannel reports. The fund owned 34,231 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 183.04 | 183.30 | 180.47 | 180.93 | 2,188,600 |
| 17/01/20 | 182.86 | 184.06 | 182.53 | 183.23 | 2,608,000 |
| 16/01/20 | 181.50 | 182.49 | 180.79 | 182.26 | 2,215,400 |
| 15/01/20 | 181.29 | 182.44 | 179.85 | 180.73 | 2,600,800 |
| 14/01/20 | 180.49 | 181.22 | 179.51 | 180.45 | 2,191,200 |
| 13/01/20 | 179.25 | 181.34 | 178.69 | 181.27 | 2,261,900 |
| 10/01/20 | 179.90 | 179.90 | 178.14 | 178.68 | 1,626,146 |
| 09/01/20 | 178.70 | 179.43 | 178.06 | 179.07 | 1,789,500 |
| 08/01/20 | 177.67 | 179.10 | 176.73 | 177.76 | 2,545,500 |
| 07/01/20 | 177.37 | 178.07 | 175.59 | 177.61 | 2,674,902 |
|
|
||||
|
|
||||
|
|