Honeywell International Inc (HON) Stock Price

214.61 ▼ -3.05 (-1.40%)
Open: 217.73 Vol: 2.66M Day's range: 214.241 - 218.14 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.65▼ 215.39▼ 215.48▼ 217.33▼ 214.12▲
MA10 215.13▼ 215.70▼ 216.47▼ 215.33▼ 209.57▲
MA20 215.30▼ 216.95▼ 218.26▼ 214.45▲ 204.00▲
MA50 215.68▼ 218.25▼ 216.95▼ 208.91▲ 197.53▲
MA100 216.60▼ 216.70▼ 214.58▲ 203.16▲ 197.84▲
MA200 218.31▼ 214.58▲ 213.20▲ 198.88▲ 201.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.195▼ -0.601▼ -0.022▼ 1.313▲
RSI 34.101▼ 27.017▼ 30.533▼ 54.070▲ 62.498▲
STOCH 5.855▼ 11.830▼ 4.330▼ 75.467     82.992▲
WILL %R -82.253▼ -93.853▼ -95.899▼ -60.138     -19.729▲
CCI -110.967▼ -138.218▼ -108.491▼ 36.422     105.409▲
Latest Filters Detected On HON
MACD $HON MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HON Price Crossed Below MA(13) Set Alert
MA $HON Price Crossed Below MA(7) Set Alert
Honeywell International Inc News
Thursday, July 18, 2024 09:20 AM
In recent decades, researchers have plunged into the deepest depths of the sea and discovered the potential in chemical compounds that were previously considered unpromising in terms of practical ...
Thursday, July 18, 2024 06:29 AM
On the other hand, the performance of the Dow remained muted as it is more inclined to rate-sensitive cyclical sectors like industrials, financials, materials and energy.Situation ChangesMeanwhile, ...
Thursday, July 18, 2024 02:03 AM
One high-quality company that has a lot of what I am looking for in an investment is Snap-on Incorporated (NYSE:SNA). Snap-on has a strong business moat and strong dividend growth, but doesn’t appear ...
HON historical stock data
date open high low close volume
19/07/24 217.73 218.14 214.241 214.61 2,660,590
18/07/24 219.84 220.72 217.61 217.66 2,061,170
17/07/24 219.00 220.71 217.845 220.21 2,688,142
16/07/24 215.85 219.01 215.65 218.47 2,978,471
15/07/24 214.40 216.33 213.41 215.72 1,732,209
12/07/24 215.53 216.85 212.3281 215.11 2,089,379
11/07/24 215.00 216.67 213.65 214.85 2,701,551
10/07/24 211.20 214.94 210.765 214.49 1,791,777
09/07/24 211.69 212.10 210.56 210.60 1,375,377
08/07/24 211.89 213.23 211.02 211.63 1,838,096
Quote Details
52wk Low:174.88
52wk High:220.72
Vol:2.66M
Avg Vol(3m):47.7M
1Y Chng:+13.19%
1M Chng:+2.96%
Add to Watch List