Honeywell International Inc (HON) Stock Price

209.41 ▲ +1.73 (+0.83%)
Open: 207.67 Vol: 1.4M Day's range: 207.60 - 209.42 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.87▲ 208.56▲ 208.58▲ 206.31▲ 192.43▲
MA10 208.46▲ 208.41▲ 207.96▲ 205.09▲ 181.41▲
MA20 208.45▲ 207.97▲ 207.54▲ 195.53▲ 170.55▲
MA50 208.52▲ 206.50▲ 204.76▲ 179.23▲ 160.33▲
MA100 207.96▲ 204.81▲ 202.12▲ 168.59▲ 162.62▲
MA200 207.80▲ 200.72▲ 187.43▲ 156.24▲ 152.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ -0.005▼ 0.008▲ 0.446▲ 4.565▲
RSI 69.145▲ 62.062▲ 63.454▲ 70.916▲ 71.523▲
STOCH 78.040     73.626     74.851     72.171     80.850▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.559▲ -1.103▲
CCI 178.276▲ 89.932     138.461▲ 121.411▲ 167.410▲
Latest Filters Detected On HON
BREAK $HON Price Breaks 10 Days Low Set Alert
RSI $HON RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $HON Oversold RSI + Stochastic Set Alert
Honeywell International Inc News
Tuesday, November 24, 2020 04:43 AM
There's a case for arguing that Honeywell International (NYSE:HON), Carrier Global (NYSE:CARR), and Stanley Black & Decker (NYSE:SWK) all own businesses in this category, here's why. The ...
Monday, November 23, 2020 01:09 AM
Honeywell International Inc. (NYSE:HON) was the target of a large decrease in short interest in October. As of October 30th, there was short interest totalling 4,100,000 shares, a decrease of 14.8% ...
Saturday, November 21, 2020 04:00 PM
Shares of Honeywell International Inc. (NYSE: HON) have received a price target increase by Jefferies from $190 to $210. These are the details. Shares of Honeywell International Inc. (NYSE: HON) have ...
HON historical stock data
date open high low close volume
27/11/20 207.67 209.42 207.60 209.41 1,395,041
25/11/20 208.00 208.64 206.55 207.68 2,434,300
24/11/20 208.30 208.79 206.74 207.89 3,860,391
23/11/20 203.65 205.30 203.42 204.58 2,802,764
20/11/20 201.77 203.33 200.50 202.00 2,290,630
19/11/20 201.28 203.09 199.8901 202.72 3,201,233
18/11/20 204.50 204.97 200.96 201.11 4,142,041
17/11/20 206.91 206.91 203.36 205.33 3,388,253
16/11/20 205.99 209.61 203.395 208.59 4,251,169
13/11/20 198.84 201.895 198.84 201.54 2,310,514
Quote Details
52wk Low:101.08
52wk High:210.00
Vol:1.4M
Avg Vol(3m):60.9M
1Y Chng:+18.51%
1M Chng:+19.76%
Add to Watch List