| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.38▲ | 228.74▼ | 229.07▼ | 223.38▲ | 217.44▲ |
| MA10 | 228.09▲ | 229.42▼ | 226.94▲ | 221.37▲ | 213.22▲ |
| MA20 | 228.45▲ | 227.02▲ | 225.74▲ | 215.62▲ | 233.88▼ |
| MA50 | 229.49▼ | 224.58▲ | 222.08▲ | 212.23▲ | 357.80▼ |
| MA100 | 227.36▲ | 221.97▲ | 218.42▲ | 242.20▼ | 393.91▼ |
| MA200 | 225.86▲ | 217.59▲ | 214.29▲ | 348.78▼ | 397.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.044▼ | 0.273▲ | 1.438▲ | 6.784▲ |
| RSI | 49.228▼ | 57.450▲ | 64.222▲ | 69.003▲ | 35.950▼ |
| STOCH | 76.612 | 52.022 | 68.390 | 83.450▲ | 58.889 |
| WILL %R | -25.076 | -40.531 | -39.424 | -14.510▲ | -41.654 |
| CCI | 83.103 | 6.460 | 61.285 | 160.321▲ | 74.914 |
|
Monday, October 26, 2026 01:57 PM
Honeywell posted third-quarter results and raised its full-year guidance. The quarter was described as its first as a standalone company following a planned separation The group recently launched an ...
|
|
Wednesday, October 21, 2026 05:00 PM
Honeywell International Inc. is currently listed on NASDAQ under HON. One share of HON stock can currently be purchased for approximately $218.31. Is Honeywell International Inc. (HON) overvalued or ...
|
|
Friday, October 16, 2026 12:54 AM
Read the latest market context for Honeywell (NASDAQ:HON), the sector themes in focus and the company updates readers should verify next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 228.195 | 232.56 | 222.765 | 228.59 | 2,289,944 |
| 03/11/26 | 223.44 | 225.65 | 222.36 | 224.05 | 3,253,074 |
| 02/11/26 | 222.66 | 225.55 | 221.40 | 223.77 | 1,941,501 |
| 30/10/26 | 222.45 | 222.74 | 217.89 | 218.33 | 3,106,528 |
| 29/10/26 | 222.29 | 222.98 | 217.295 | 222.14 | 2,753,500 |
| 28/10/26 | 218.01 | 220.39 | 216.92 | 219.26 | 2,395,116 |
| 27/10/26 | 219.98 | 219.98 | 214.865 | 218.81 | 3,348,727 |
| 26/10/26 | 223.785 | 223.81 | 217.82 | 219.28 | 3,256,806 |
| 23/10/26 | 215.87 | 223.43 | 212.57 | 221.15 | 2,619,800 |
| 22/10/26 | 213.495 | 218.55 | 205.20 | 218.31 | 5,284,775 |
|
|
||||
|
|
||||
|
|