| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.47▲ | 203.43▲ | 203.67▼ | 204.02▼ | 204.48▼ |
| MA10 | 203.35▲ | 203.56▼ | 203.10▲ | 205.35▼ | 202.77▲ |
| MA20 | 203.34▲ | 203.03▲ | 203.06▲ | 204.44▼ | 206.21▼ |
| MA50 | 203.47▲ | 203.65▼ | 205.28▼ | 202.69▲ | 201.60▲ |
| MA100 | 203.02▲ | 205.43▼ | 204.72▼ | 206.25▼ | 199.77▲ |
| MA200 | 202.88▲ | 204.71▼ | 204.27▼ | 202.72▲ | 202.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.101▲ | 0.223▲ | -0.211▼ | -0.473▼ |
| RSI | 55.071▲ | 51.897▲ | 47.758▼ | 47.481▼ | 49.897▼ |
| STOCH | 83.082▲ | 68.032 | 63.790 | 30.928 | 43.724 |
| WILL %R | -4.808▲ | -31.238 | -43.750 | -71.493 | -68.410 |
| CCI | 139.930▲ | 40.586 | 55.541 | -63.055 | -30.576 |
|
Friday, October 04, 2024 08:55 AM
Air Products Stock Up 21% in 6 Months: What's Driving the Rise? Air Products and Chemicals, Inc.'s (NYSE: APD) shares have shot up 21.2% over the past six months. The company has also outperformed ...
|
|
Friday, October 04, 2024 07:28 AM
Honeywell International Inc. (NASDAQ: HON) is experiencing strength in its commercial aviation aftermarket business driven by solid demand in the air transport and business aviation markets.
|
|
Thursday, October 03, 2024 08:57 AM
In trading on Thursday, shares of Honeywell International Inc (Symbol: HON) crossed below their 200 day moving average of $202.73, changing hands as low as $201.63 per share. Honeywell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 202.335 | 204.335 | 201.71 | 203.515 | 469,025 |
| 04/10/24 | 204.57 | 205.08 | 201.64 | 203.78 | 1,643,468 |
| 03/10/24 | 202.50 | 203.57 | 201.60 | 202.88 | 2,047,574 |
| 02/10/24 | 205.57 | 206.05 | 203.66 | 203.88 | 1,841,857 |
| 01/10/24 | 206.43 | 208.00 | 204.83 | 206.07 | 2,300,363 |
| 30/09/24 | 208.10 | 208.795 | 204.23 | 206.71 | 2,624,435 |
| 27/09/24 | 207.50 | 210.8508 | 207.13 | 207.63 | 2,454,314 |
| 26/09/24 | 207.72 | 208.50 | 206.5589 | 207.03 | 1,597,994 |
| 25/09/24 | 206.20 | 207.76 | 205.26 | 206.78 | 2,858,263 |
| 24/09/24 | 203.77 | 206.00 | 202.69 | 205.27 | 2,581,852 |
|
|
||||
|
|
||||
|
|