| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.00▲ | 177.07▼ | 177.34▼ | 179.68▼ | 177.55▼ |
| MA10 | 177.18▼ | 177.59▼ | 178.48▼ | 180.40▼ | 171.68▲ |
| MA20 | 177.07▼ | 178.63▼ | 179.08▼ | 177.90▼ | 170.01▲ |
| MA50 | 177.46▼ | 179.69▼ | 180.47▼ | 170.43▲ | 162.24▲ |
| MA100 | 178.53▼ | 180.55▼ | 179.88▼ | 169.69▲ | 156.77▲ |
| MA200 | 179.09▼ | 179.41▼ | 174.30▲ | 166.66▲ | 138.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.158▼ | -0.256▼ | -0.497▼ | 1.010▲ |
| RSI | 45.660▼ | 30.854▼ | 29.432▼ | 52.989▲ | 58.936▲ |
| STOCH | 15.256▼ | 14.493▼ | 8.993▼ | 41.917 | 86.507▲ |
| WILL %R | -70.186 | -90.358▼ | -90.358▼ | -65.996 | -21.499▲ |
| CCI | -47.831 | -75.105 | -118.706▼ | -101.479▼ | 112.066▲ |
| ▼ BREAK | $HON Price Breaks 10 Days Low | Set Alert |
|
Monday, November 18, 2019 12:24 AM
DUBAI: Honeywell(NYSE: HON) has been selected by Saudi Arabian Airlines (SAUDIA) to extend maintenance services for auxiliary power units (APUs) installed on the airline’s fleet of Airbus A330 and ...
|
|
Sunday, November 17, 2019 11:33 PM
DUBAI, United Arab Emirates – Honeywell(NYSE: HON) has signed a selection agreement with Middle East Airlines, the national flag-carrier airline of Lebanon, to provide cockpit technologies to support ...
|
|
Sunday, November 17, 2019 01:40 PM
CHARLOTTE, N.C: Honeywell (NYSE: HON) today announced the creation of Honeywell Robotics, an advanced technology center of excellence focused on innovating and developing artificial intelligence, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 181.18 | 181.60 | 176.57 | 177.055 | 3,264,335 |
| 19/11/19 | 180.50 | 180.70 | 179.01 | 180.12 | 2,673,200 |
| 18/11/19 | 181.44 | 181.44 | 179.38 | 179.80 | 2,405,800 |
| 15/11/19 | 180.91 | 181.95 | 180.66 | 181.75 | 3,242,700 |
| 14/11/19 | 180.67 | 181.37 | 179.11 | 179.65 | 2,208,300 |
| 13/11/19 | 180.79 | 182.79 | 180.51 | 181.95 | 1,855,200 |
| 12/11/19 | 181.17 | 183.12 | 181.10 | 182.01 | 1,816,900 |
| 11/11/19 | 180.69 | 181.44 | 179.79 | 180.83 | 1,594,600 |
| 08/11/19 | 179.66 | 181.23 | 179.55 | 181.21 | 1,636,800 |
| 07/11/19 | 181.80 | 181.99 | 179.38 | 179.66 | 2,548,800 |
|
|
||||
|
|
||||
|
|