| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.65▲ | 235.24▼ | 235.20▼ | 232.64▲ | 228.78▲ |
| MA10 | 234.84▼ | 235.19▼ | 232.68▲ | 231.88▲ | 234.26▲ |
| MA20 | 235.11▼ | 232.81▲ | 231.94▲ | 228.31▲ | 221.70▲ |
| MA50 | 235.32▼ | 232.31▲ | 232.94▲ | 234.99▼ | 218.03▲ |
| MA100 | 233.03▲ | 232.76▲ | 229.59▲ | 219.56▲ | 214.89▲ |
| MA200 | 232.08▲ | 229.34▲ | 230.32▲ | 217.17▲ | 205.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.288▲ | 0.529▲ | 0.782▲ | 0.603▲ |
| RSI | 43.590▼ | 61.469▲ | 60.262▲ | 55.385▲ | 59.410▲ |
| STOCH | 15.394▼ | 74.288 | 71.660 | 75.395 | 42.004 |
| WILL %R | -73.737 | -21.922▲ | -21.922▲ | -13.385▲ | -30.796 |
| CCI | -53.555 | 38.020 | 87.567 | 82.934 | 18.683 |
|
Thursday, April 16, 2026 09:34 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Wednesday, April 08, 2026 07:17 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Clearbridge Dividend Strategy”. A copy of the letter can be downloaded here. The market has ...
|
|
Tuesday, April 07, 2026 09:36 PM
Honeywell International Inc. (NASDAQ:HON) is included among the 15 Best Low Volatility Blue Chip Stocks to Buy Now. On April 1, Barclays analyst Julian Mitchell lowered the firm’s price recommendation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 231.04 | 236.39 | 230.94 | 234.77 | 1,856,860 |
| 16/04/26 | 231.70 | 233.60 | 228.98 | 229.38 | 2,923,205 |
| 15/04/26 | 232.89 | 232.92 | 228.93 | 232.19 | 3,476,297 |
| 14/04/26 | 233.24 | 234.48 | 231.66 | 233.24 | 3,154,626 |
| 13/04/26 | 233.44 | 234.885 | 231.79 | 233.64 | 2,642,380 |
| 10/04/26 | 236.30 | 236.83 | 234.0659 | 235.04 | 1,906,604 |
| 09/04/26 | 230.68 | 236.36 | 228.73 | 236.06 | 3,190,803 |
| 08/04/26 | 229.525 | 232.49 | 228.31 | 232.47 | 3,756,324 |
| 07/04/26 | 226.68 | 226.68 | 221.44 | 223.84 | 3,583,400 |
| 06/04/26 | 228.04 | 228.81 | 226.38 | 228.21 | 3,139,645 |
|
|
||||
|
|
||||
|
|