Honeywell International Inc (HON) Stock Price

168.70 ▼ -1.64 (-0.96%)
Open: 169.48 Vol: 4.9M Day's range: 167.70 - 170.47 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.99▲ 168.73▲ 168.99▲ 169.16▼ 165.54▲
MA10 169.02▼ 169.09▼ 169.33▼ 167.32▲ 159.69▲
MA20 168.70▲ 169.35▼ 169.72▼ 166.33▲ 151.06▲
MA50 168.95▲ 169.49▼ 168.29▲ 158.50▲ 159.00▲
MA100 169.24▼ 168.16▲ 167.70▲ 150.59▲ 158.64▲
MA200 169.65▼ 167.62▲ 164.14▲ 155.71▲ 149.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.075▼ -0.213▼ -0.160▼ 3.197▲
RSI 53.180▲ 47.557▼ 48.673▼ 59.399▲ 58.793▲
STOCH 56.302     34.790     41.283     57.169     83.576▲
WILL %R -36.842     -53.860     -51.538     -48.657     -14.109▲
CCI 2.902     -30.563     -70.613     52.710     117.439▲
Latest Filters Detected On HON
CDL $HON Harami Candlestick Pattern Detected Set Alert
BREAK $HON Price Breaks 10 Days Low Set Alert
BREAK $HON Price Breaks 20 Days Low Set Alert
Honeywell International Inc News
Saturday, September 19, 2020 08:16 AM
If the idea of investing in industrial stocks puts you off because it sounds boring, you'd certainly reconsider once you learn how big and vital the industrials sector is and how well-positioned some ...
Friday, September 18, 2020 02:14 AM
Honeywell’s stock (NYSE:HON) trades at $168 currently and it has lost 3% of its value so far this year. It traded at a pre-Covid high of $178 in February, and it is currently 6% below this peak level.
Thursday, September 17, 2020 03:23 PM
Honeywell is a great industrial company which is working through an interesting strategic transition to become a software-focused industrial company.
HON historical stock data
date open high low close volume
18/09/20 169.48 170.47 167.70 168.70 4,903,767
17/09/20 168.04 171.45 166.71 170.34 2,657,058
16/09/20 169.29 171.36 168.48 170.00 3,152,000
15/09/20 169.27 169.99 168.07 168.30 1,851,200
14/09/20 168.01 169.54 167.37 168.47 2,134,000
11/09/20 164.51 167.45 164.27 166.45 1,946,542
10/09/20 167.30 167.30 163.82 164.27 2,814,900
09/09/20 165.25 167.55 164.86 165.75 2,807,500
08/09/20 165.19 166.435 163.2971 164.27 2,720,647
04/09/20 168.72 169.66 164.58 166.69 3,222,702
Quote Details
52wk Low:101.08
52wk High:184.06
Vol:4.9M
Avg Vol(3m):60.7M
1Y Chng:+6.35%
1M Chng:+8.76%
Add to Watch List