| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.76▲ | 190.49▲ | 190.67▲ | 189.04▲ | 190.81▲ |
| MA10 | 190.77▲ | 190.51▲ | 190.08▲ | 188.85▲ | 195.88▼ |
| MA20 | 190.47▲ | 189.78▲ | 189.36▲ | 190.55▲ | 204.55▼ |
| MA50 | 190.46▲ | 189.03▲ | 188.45▲ | 196.90▼ | 194.44▼ |
| MA100 | 189.97▲ | 188.53▲ | 188.91▲ | 205.08▼ | 203.97▼ |
| MA200 | 189.33▲ | 189.21▲ | 191.67▼ | 194.63▼ | 189.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.078▲ | 0.193▲ | 0.574▲ | -2.716▼ |
| RSI | 68.313▲ | 66.356▲ | 63.387▲ | 47.921▼ | 44.871▼ |
| STOCH | 61.427 | 57.533 | 85.233▲ | 55.745 | 14.640▼ |
| WILL %R | -0.909▲ | -0.431▲ | -0.309▲ | -42.330 | -79.139▼ |
| CCI | 157.349▲ | 124.646▲ | 116.488▲ | 98.613 | -94.286 |
| CDL | $HON Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 31, 2023 02:51 PM
Honeywell International Inc. (HON) closed at $191.11 in the latest trading session, marking a +1.05% move from the prior day. This move lagged the S&P 500's daily gain of 1.44%. Elsewhere, the Dow ...
|
|
Friday, March 31, 2023 02:07 PM
Carrier Global Corporation (NYSE:CARR) concluded the trading at $45.09 on Thursday, March 30 with a fall of -0.64% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Friday, March 31, 2023 12:58 PM
General Electric Company (NYSE:GE) concluded the trading at $94.05 on Thursday, March 30 with a fall of -0.01% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 190.12 | 191.38 | 189.33 | 191.12 | 2,702,570 |
| 30/03/23 | 189.61 | 190.44 | 187.98 | 189.12 | 1,999,400 |
| 29/03/23 | 189.66 | 189.71 | 187.765 | 189.07 | 2,684,187 |
| 28/03/23 | 187.75 | 189.61 | 187.43 | 187.92 | 1,987,763 |
| 27/03/23 | 188.63 | 189.58 | 187.45 | 187.99 | 2,133,141 |
| 24/03/23 | 186.39 | 188.22 | 184.60 | 188.16 | 2,332,300 |
| 23/03/23 | 186.86 | 189.4161 | 185.60 | 186.92 | 2,360,130 |
| 22/03/23 | 191.72 | 192.00 | 187.08 | 187.16 | 2,348,725 |
| 21/03/23 | 191.07 | 192.14 | 189.15 | 191.16 | 3,133,900 |
| 20/03/23 | 185.96 | 190.24 | 185.51 | 189.88 | 2,840,845 |
|
|
||||
|
|
||||
|
|