Mint Inc Ltd (MIMI) Stock Price

3.01 ▼ -0.30 (-9.06%)
Open: 3.23 Vol: 55.8K Day's range: 2.90 - 3.2319 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 3.09▼ 3.16▼ 2.95▲ 1.37▲
MA10 3.17▼ 3.15▼ 3.14▼ 2.35▲ 0.83▲
MA20 3.08▼ 3.00▲ 2.97▲ 1.33▲ 0.57▲
MA50 2.48▲ 1.78▲ 1.58▲ 0.71▲ 3.61▼
MA100 1.38▲ 1.04▲ 0.95▲ 0.52▲ N/A    
MA200 0.84▲ 0.69▲ 0.63▲ 2.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.093▼ -0.086▼ 0.233▲ 0.487▲
RSI 55.123▲ 61.582▲ 63.163▲ 79.202▲ 66.002▲
STOCH 10.458▼ 41.959     57.357     89.488▲ 37.715    
WILL %R -86.441▼ -64.557     -64.557     -18.141▲ -18.092▲
CCI -47.713     -1.155     -3.724     68.391     294.683▲
Latest Filters Detected On MIMI
BBANDS $MIMI Bollinger Bands Expanding Set Alert
GAP $MIMI Open Gap Down %2 Set Alert
CDL $MIMI Tasuki Gap Candlestick Pattern Detected Set Alert
Mint Inc Ltd News
Monday, May 04, 2026 05:21 AM
Mint Incorporation Limited (“Mint” or the “Company”, NASDAQ: MIMI), a Hong Kong-based company with a new strategic focus on artificial intelligence (AI) and robotics, and an established business ...
Tuesday, April 14, 2026 02:50 AM
Hong Kong, April 14, 2026 (GLOBE NEWSWIRE) -- Mint Incorporation Limited (“Mint” or the “Group”, NASDAQ: MIMI), a Hong Kong-based company with a new strategic focus on artificial intelligence (“AI”) ...
Thursday, April 02, 2026 06:44 AM
Short interest in Mint Inc Ltd (NASDAQ:MIMI) decreased during the last reporting period, falling from 235.59K to 102.83K. This put 0.61% of the company's publicly available shares short. Based on the ...
MIMI historical stock data
date open high low close volume
15/05/26 3.23 3.2319 2.90 3.01 55,801
14/05/26 3.13 3.62 3.125 3.31 281,031
13/05/26 2.64 3.15 2.64 2.99 166,570
12/05/26 2.71 2.77 2.50 2.64 37,413
11/05/26 2.85 3.10 2.70 2.78 175,115
08/05/26 2.72 2.9743 2.52 2.90 92,171
07/05/26 2.66 2.87 2.53 2.70 79,771
06/05/26 2.77 2.77 2.23 2.62 122,834
05/05/26 0.26 0.2688 0.258 0.258 239,706
04/05/26 0.2897 0.29 0.2575 0.258 677,313
Quote Details
52wk Low:0.248
52wk High:13.69
Vol:55.8K
Avg Vol(3m):146.9M
1Y Chng:-48.46%
1M Chng:+1,107.38%
Add to Watch List