Mint Inc Ltd (MIMI) Stock Price

0.7712 ▼ -0.0188 (-2.38%)
Open: 0.7919 Vol: 7.93M Day's range: 0.7712 - 0.80 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.79▼ 0.89▼
MA10 0.80▼ 0.80▼ 0.81▼ 0.84▼ 1.40▼
MA20 0.81▼ 0.82▼ 0.83▼ 0.87▼ 2.11▼
MA50 0.86▼ 0.90▼ 0.91▼ 1.50▼ 6.45▼
MA100 0.93▼ 0.93▼ 0.89▼ 2.17▼ N/A    
MA200 0.95▼ 1.18▼ 1.46▼ 2.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ 0.025▲ 0.634▲
RSI 24.190▼ 27.369▼ 27.846▼ 31.627▼ 29.146▼
STOCH 11.214▼ 3.838▼ 7.898▼ 3.349▼ 8.581▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -95.433▼
CCI -155.960▼ -150.138▼ -171.360▼ -103.724▼ -121.899▼
Latest Filters Detected On MIMI
▼ BREAK $MIMI Price Breaks 10 Days Low Set Alert
CDL $MIMI Engulfing Candlestick Pattern Detected Set Alert
Mint Inc Ltd News
MIMI historical stock data
date open high low close volume
25/09/26 0.7919 0.80 0.7712 0.7712 7,929,211
24/09/26 0.78 0.8031 0.78 0.79 107,756
23/09/26 0.809 0.8296 0.78 0.7829 258,633
22/09/26 0.8326 0.8326 0.81 0.8101 167,811
21/09/26 0.81 0.8749 0.8011 0.8122 393,164
18/09/26 0.8817 0.8817 0.80 0.8165 357,754
17/09/26 0.8988 0.92 0.86 0.8705 319,332
16/09/26 0.92 0.9394 0.86 0.8741 325,850
15/09/26 0.9503 0.9894 0.913 0.927 461,677
14/09/26 0.953 1.01 0.953 0.9804 500,746
Quote Details
52wk Low:0.61
52wk High:92.80
Vol:7.93M
Avg Vol(3m):99.9M
1Y Chng:-98.83%
1M Chng:-64.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.69M