Freightcar America Inc. (RAIL) Stock Price

4.98 ▼ -0.12 (-2.35%)
Open: 5.04 Vol: 56.6K Day's range: 4.96 - 5.14 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▼ 5.03▼ 5.04▼ 5.11▼ 4.85▲
MA10 5.03▼ 5.04▼ 5.02▼ 5.29▼ 4.78▲
MA20 5.02▼ 5.05▼ 5.06▼ 4.73▲ 5.38▼
MA50 5.12▼ 5.22▼ 5.07▼ 4.87▲ 7.07▼
MA100 5.11▼ 4.66▲ 4.57▲ 5.52▼ 11.55▼
MA200 4.56▲ 4.57▲ 4.72▲ 6.41▼ 13.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ -0.014▼ 0.046▲ 0.146▲
RSI 42.565▼ 42.963▼ 44.120▼ 52.909▲ 39.827▼
STOCH 43.657     62.553     68.378     55.859     47.151    
WILL %R -38.889     -47.619     -56.000     -45.395     -46.400    
CCI -62.963     -28.850     -48.048     3.738     -5.165    
Latest Filters Detected On RAIL
MA $RAIL Price Crossed Below MA(13) Set Alert
Freightcar America Inc. News
Friday, September 20, 2019 10:16 AM
FreightCar America (NASDAQ: RAIL) announced a joint venture with a metal fabricator in Mexico for the purposes of manufacturing railcars. FreightCar America inked a deal with Fabricaciones y Servicios ...
Thursday, September 19, 2019 01:11 PM
FreightCar America (NASDAQ:RAIL) announces the formation of a joint venture with Fabricaciones y Servicios de México to manufacture railcars in Castaños, Mexico. FreightCar says the ...
Thursday, September 19, 2019 01:01 PM
September 19, 2019 16:00 ET | Source: Freightcar America, Inc. CHICAGO, Sept. 19, 2019 (GLOBE NEWSWIRE) -- FreightCar America, Inc. (NASDAQ: RAIL) (“FreightCar” or the “Company”) announced today the ...
RAIL historical stock data
date open high low close volume
23/09/19 5.04 5.14 4.96 4.98 56,600
20/09/19 5.00 5.12 4.82 5.10 88,700
19/09/19 5.11 5.15 5.07 5.13 22,500
18/09/19 5.12 5.23 5.03 5.17 64,000
17/09/19 5.46 5.46 5.08 5.15 113,300
16/09/19 5.57 5.59 5.45 5.46 68,500
13/09/19 5.57 5.64 5.53 5.57 55,700
12/09/19 5.53 5.67 5.36 5.55 136,500
11/09/19 5.33 5.54 5.14 5.53 42,400
10/09/19 4.60 5.30 4.60 5.25 135,300
Quote Details
52wk Low:3.64
52wk High:17.57
Vol:56.6K
Avg Vol(3m):1.5M
1Y Chng:-70.84%
1M Chng:+8.50%
Add to Watch List