FreightCar America, Inc (RAIL) Stock Price

2.76 ▲ +0.75 (+37.31%)
Open: 2.228 Vol: 33.51M Day's range: 2.20 - 3.28 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
RAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.83▼ 2.72▲ 1.95▲ 1.82▲
MA10 2.86▼ 2.58▲ 2.37▲ 1.77▲ 2.07▲
MA20 2.90▼ 2.27▲ 2.04▲ 1.69▲ 1.95▲
MA50 2.59▲ 1.87▲ 1.77▲ 2.01▲ 1.63▲
MA100 2.15▲ 1.72▲ 1.66▲ 1.86▲ 3.60▼
MA200 1.86▲ 1.85▲ 2.00▲ 1.57▲ 9.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.062▲ 0.104▲ 0.118▲ 0.017▲
RSI 47.557▼ 68.692▲ 72.444▲ 77.426▲ 61.162▲
STOCH 30.823     74.319     73.425     69.929     28.011    
WILL %R -92.000▼ -34.496     -29.470     -28.415     -26.943    
CCI -121.370▼ 58.875     101.592▲ 367.062▲ 94.678    
Latest Filters Detected On RAIL
BREAK $RAIL Price Breaks 10 Days Low Set Alert
RSI $RAIL RSI(14) Crossed Below 30 Set Alert
FreightCar America, Inc News
Saturday, November 28, 2020 01:36 AM
ValuEngine cut shares of FreightCar America (NASDAQ:RAIL) from a buy rating to a hold rating in a research report report published on Friday, ValuEngine reports. Separately, Zacks Investment Research ...
Wednesday, November 25, 2020 03:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net CHICAGO, Nov. 24, 2020 (GLOBE NEWSWIRE) -- FreightCar America, Inc. (NASDAQ: RAIL) (“FreightCar America” or the ...
Tuesday, November 24, 2020 02:11 PM
CHICAGO, Nov. 24, 2020 (GLOBE NEWSWIRE) -- FreightCar America, Inc. (NASDAQ: RAIL) (“FreightCar America” or the “Company”) today announced that, at its Special Meeting of Stockholders (the ...
RAIL historical stock data
date open high low close volume
27/11/20 2.228 3.28 2.20 2.76 33,507,020
25/11/20 1.74 2.19 1.74 2.01 1,970,000
24/11/20 1.72 1.74 1.65 1.72 345,129
23/11/20 1.65 1.75 1.621 1.67 167,968
20/11/20 1.59 1.65 1.59 1.61 146,384
19/11/20 1.60 1.6037 1.55 1.59 126,618
18/11/20 1.60 1.625 1.52 1.58 153,819
17/11/20 1.64 1.64 1.55 1.57 98,993
16/11/20 1.64 1.691 1.59 1.59 232,063
13/11/20 1.49 1.59 1.45 1.58 189,000
Quote Details
52wk Low:0.73
52wk High:3.28
Vol:33.51M
Avg Vol(3m):16.7M
1Y Chng:+29.58%
1M Chng:+15.48%
Add to Watch List