FreightCar America, Inc (RAIL) Stock Price

1.63 ▼ -0.06 (-3.55%)
Open: 1.63 Vol: 7.26K Day's range: 1.63 - 1.63 Feb 19, 11:48 EST
IEX Real-Time Price
Loading chart ...
RAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.64▼ 1.64▼ 1.70▼ 1.63▲
MA10 1.62▲ 1.62▲ 1.62▲ 1.67▼ 1.81▼
MA20 1.61▲ 1.61▲ 1.61▲ 1.64▼ 2.36▼
MA50 1.64▼ 1.67▼ 1.67▼ 1.85▼ 4.41▼
MA100 1.79▼ 1.87▼ 1.89▼ 2.64▼ 8.78▼
MA200 2.01▼ 1.93▼ 1.95▼ 4.06▼ 12.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.012▲ 0.023▲ 0.089▲
RSI 51.189▲ 49.628▼ 49.119▼ 41.650▼ 26.932▼
STOCH 83.095▲ 83.095▲ 83.095▲ 67.045     10.200▼
WILL %R -33.333     -33.333     -33.333     -60.000     -89.189▼
CCI 47.982     48.564     48.564     -21.621     -83.940    
Latest Filters Detected On RAIL
BREAK $RAIL Price Breaks 20 Days Low Set Alert
BREAK $RAIL Price Breaks 60 Days High Set Alert
MA $RAIL MA(20) Crossed Above MA(50) Set Alert
FreightCar America, Inc News
Monday, February 17, 2020 03:27 PM
CHICAGO, Feb. 17, 2020 (GLOBE NEWSWIRE) -- FreightCar America, Inc. (Nasdaq: RAIL) will host a conference call and live webcast on Thursday February 27, 2020 at 11:00 a.m. (Eastern Standard Time) to ...
Sunday, February 16, 2020 10:37 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, February 14, 2020 10:20 PM
Before it's here, it's on the Bloomberg Terminal.
RAIL historical stock data
date open high low close volume
19/02/20 1.63 1.63 1.63 1.63 7,256
18/02/20 1.66 1.69 1.65 1.69 59,800
14/02/20 1.74 1.74 1.59 1.67 36,100
13/02/20 1.75 1.75 1.70 1.73 47,500
12/02/20 1.68 1.78 1.66 1.76 86,400
11/02/20 1.60 1.69 1.60 1.69 87,800
10/02/20 1.63 1.64 1.57 1.62 74,200
07/02/20 1.60 1.66 1.58 1.61 39,000
06/02/20 1.64 1.64 1.57 1.62 46,500
05/02/20 1.67 1.68 1.60 1.63 53,616
Quote Details
52wk Low:1.51
52wk High:8.47
Vol:7.26K
Avg Vol(3m):2.8M
1Y Chng:-77.11%
1M Chng:-19.31%
Add to Watch List