| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.33▼ | 2.28▲ | 2.20▲ | 1.90▲ |
| MA10 | 2.31▲ | 2.26▲ | 2.28▲ | 2.15▲ | 1.80▲ |
| MA20 | 2.28▲ | 2.34▼ | 2.28▲ | 1.86▲ | 1.54▲ |
| MA50 | 2.28▲ | 2.21▲ | 2.06▲ | 1.71▲ | 1.80▲ |
| MA100 | 2.17▲ | 1.99▲ | 1.93▲ | 1.52▲ | 4.33▼ |
| MA200 | 1.98▲ | 1.78▲ | 1.65▲ | 1.54▲ | 10.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.016▼ | 0.045▲ | 0.138▲ |
| RSI | 52.336▲ | 53.001▲ | 54.308▲ | 64.194▲ | 61.063▲ |
| STOCH | 56.877 | 74.922 | 36.463 | 68.496 | 54.046 |
| WILL %R | -31.507 | -34.211 | -56.522 | -34.783 | -30.380 |
| CCI | 40.202 | 6.667 | -17.684 | 87.741 | 189.878▲ |
|
Thursday, September 17, 2020 02:04 AM
Gainers Snowflake Inc. (NYSE: SNOW) shares surged 111.6% to close at $253.93 on Wednesday after the company priced its IPO at $120 per share. JFrog Ltd. (NASDAQ: FROG) shares jumped 47.3% to close at ...
|
|
Thursday, September 10, 2020 02:36 PM
Company in discussions to acquire its partner’s 50% interest in the Castaños, Mexico joint venture Production expected to be fully consolidated at new Castaños, Mexico plant starting in January ...
|
|
Thursday, September 10, 2020 01:48 PM
FreightCar America (NASDAQ:RAIL) says it is taking additional steps in its manufacturing and operational realignment as it plans to acquire its partner's 50% interest in the joint venture in Castaños, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 2.09 | 2.54 | 2.06 | 2.31 | 517,200 |
| 16/09/20 | 2.44 | 2.79 | 2.11 | 2.15 | 1,135,200 |
| 15/09/20 | 2.16 | 2.48 | 2.10 | 2.37 | 463,300 |
| 14/09/20 | 2.05 | 2.12 | 2.00 | 2.12 | 114,700 |
| 11/09/20 | 2.10 | 2.10 | 1.96 | 2.06 | 294,661 |
| 10/09/20 | 2.16 | 2.16 | 1.94 | 2.14 | 265,273 |
| 09/09/20 | 2.30 | 2.32 | 2.11 | 2.16 | 296,398 |
| 08/09/20 | 2.06 | 2.30 | 1.9101 | 2.26 | 399,818 |
| 04/09/20 | 1.97 | 2.10 | 1.7699 | 2.02 | 448,010 |
| 03/09/20 | 1.82 | 1.9708 | 1.7401 | 1.93 | 610,292 |
|
|
||||
|
|
||||
|
|