FreightCar America, Inc (RAIL) Stock Price

2.31 ▲ +0.16 (+7.44%)
Open: 2.09 Vol: 517.2K Day's range: 2.06 - 2.54 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.33▼ 2.28▲ 2.20▲ 1.90▲
MA10 2.31▲ 2.26▲ 2.28▲ 2.15▲ 1.80▲
MA20 2.28▲ 2.34▼ 2.28▲ 1.86▲ 1.54▲
MA50 2.28▲ 2.21▲ 2.06▲ 1.71▲ 1.80▲
MA100 2.17▲ 1.99▲ 1.93▲ 1.52▲ 4.33▼
MA200 1.98▲ 1.78▲ 1.65▲ 1.54▲ 10.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.016▼ 0.045▲ 0.138▲
RSI 52.336▲ 53.001▲ 54.308▲ 64.194▲ 61.063▲
STOCH 56.877     74.922     36.463     68.496     54.046    
WILL %R -31.507     -34.211     -56.522     -34.783     -30.380    
CCI 40.202     6.667     -17.684     87.741     189.878▲
Latest Filters Detected On RAIL
BREAK $RAIL Price Breaks 20 Days Low Set Alert
BREAK $RAIL Price Breaks 30 Days Low Set Alert
BREAK $RAIL Price Breaks 60 Days Low Set Alert
MA $RAIL Price Crossed Above MA(7) Set Alert
FreightCar America, Inc News
Thursday, September 17, 2020 02:04 AM
Gainers Snowflake Inc. (NYSE: SNOW) shares surged 111.6% to close at $253.93 on Wednesday after the company priced its IPO at $120 per share. JFrog Ltd. (NASDAQ: FROG) shares jumped 47.3% to close at ...
Thursday, September 10, 2020 02:36 PM
Company in discussions to acquire its partner’s 50% interest in the Castaños, Mexico joint venture Production expected to be fully consolidated at new Castaños, Mexico plant starting in January ...
Thursday, September 10, 2020 01:48 PM
FreightCar America (NASDAQ:RAIL) says it is taking additional steps in its manufacturing and operational realignment as it plans to acquire its partner's 50% interest in the joint venture in Castaños, ...
RAIL historical stock data
date open high low close volume
17/09/20 2.09 2.54 2.06 2.31 517,200
16/09/20 2.44 2.79 2.11 2.15 1,135,200
15/09/20 2.16 2.48 2.10 2.37 463,300
14/09/20 2.05 2.12 2.00 2.12 114,700
11/09/20 2.10 2.10 1.96 2.06 294,661
10/09/20 2.16 2.16 1.94 2.14 265,273
09/09/20 2.30 2.32 2.11 2.16 296,398
08/09/20 2.06 2.30 1.9101 2.26 399,818
04/09/20 1.97 2.10 1.7699 2.02 448,010
03/09/20 1.82 1.9708 1.7401 1.93 610,292
Quote Details
52wk Low:0.73
52wk High:5.14
Vol:517.2K
Avg Vol(3m):4.2M
1Y Chng:-49.56%
1M Chng:+17.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 30.77M