FreightCar America, Inc (RAIL) Stock Price

5.57 ▼ -0.46 (-7.63%)
Open: 6.05 Vol: 949.96K Day's range: 5.475 - 6.05 Jun 15, 15:55 EDT
IEX Real-Time Price
Loading chart ...
RAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.53▲ 5.53▲ 5.53▲ 5.89▼ 5.87▼
MA10 5.52▲ 5.53▲ 5.72▼ 6.24▼ 6.15▼
MA20 5.52▲ 5.76▼ 5.88▼ 5.94▼ 5.23▲
MA50 5.65▼ 5.87▼ 6.03▼ 6.10▼ 3.42▲
MA100 5.84▼ 6.12▼ 6.18▼ 5.01▲ 2.94▲
MA200 5.87▼ 6.11▼ 6.05▼ 3.64▲ 7.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.016▼ -0.042▼ -0.063▼ -0.074▼
RSI 52.765▲ 37.454▼ 33.950▼ 44.498▼ 54.003▲
STOCH 51.748     28.140     5.860▼ 23.886     39.837    
WILL %R 0.000▲ -84.034▼ -85.714▼ -81.218▼ -54.937    
CCI 148.770▲ -44.078     -77.295     -87.983     -15.902    
Latest Filters Detected On RAIL
CDL $RAIL Doji Candlestick Pattern Detected Set Alert
BREAK $RAIL Price Breaks 30 Days Low Set Alert
FreightCar America, Inc News
Tuesday, June 15, 2021 04:02 AM
FreightCar America Inc. (NASDAQ:RAIL) has a beta value of 2.50 and has seen 1.0 million shares traded in the last trading session. The company, currently valued at $90.63M, closed the last trade at $6 ...
Monday, June 14, 2021 11:03 AM
FreightCar America Inc. (NASDAQ:RAIL) traded at $5.87 at last check on Monday, June 14, made a downward move of -3.77% on its previous day’s price. Get the hottest stocks to trade every day before the ...
Friday, June 11, 2021 04:01 AM
During the last session, FreightCar America Inc. (NASDAQ:RAIL)’s traded shares were 1.64 million, with the beta value of the company hitting 2.48. At the end of the trading day, the stock’s price was ...
RAIL historical stock data
date open high low close volume
15/06/21 6.05 6.05 5.475 5.57 949,962
14/06/21 6.06 6.17 5.73 6.03 1,023,601
11/06/21 6.0378 6.30 5.88 6.10 962,963
10/06/21 5.85 6.19 5.6956 5.90 1,640,969
09/06/21 6.18 6.24 5.77 5.83 823,439
08/06/21 6.38 6.60 6.1847 6.23 740,163
07/06/21 6.38 6.55 6.34 6.40 509,080
04/06/21 6.96 6.97 6.15 6.33 1,235,195
03/06/21 7.00 7.09 6.6101 6.86 1,326,235
02/06/21 7.00 7.17 6.79 7.11 1,071,064
Quote Details
52wk Low:1.21
52wk High:8.63
Vol:949.96K
Avg Vol(3m):38M
1Y Chng:+345.60%
1M Chng:-9.87%
Add to Watch List