| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.53▲ | 5.53▲ | 5.89▼ | 5.87▼ |
| MA10 | 5.52▲ | 5.53▲ | 5.72▼ | 6.24▼ | 6.15▼ |
| MA20 | 5.52▲ | 5.76▼ | 5.88▼ | 5.94▼ | 5.23▲ |
| MA50 | 5.65▼ | 5.87▼ | 6.03▼ | 6.10▼ | 3.42▲ |
| MA100 | 5.84▼ | 6.12▼ | 6.18▼ | 5.01▲ | 2.94▲ |
| MA200 | 5.87▼ | 6.11▼ | 6.05▼ | 3.64▲ | 7.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.016▼ | -0.042▼ | -0.063▼ | -0.074▼ |
| RSI | 52.765▲ | 37.454▼ | 33.950▼ | 44.498▼ | 54.003▲ |
| STOCH | 51.748 | 28.140 | 5.860▼ | 23.886 | 39.837 |
| WILL %R | 0.000▲ | -84.034▼ | -85.714▼ | -81.218▼ | -54.937 |
| CCI | 148.770▲ | -44.078 | -77.295 | -87.983 | -15.902 |
|
Tuesday, June 15, 2021 04:02 AM
FreightCar America Inc. (NASDAQ:RAIL) has a beta value of 2.50 and has seen 1.0 million shares traded in the last trading session. The company, currently valued at $90.63M, closed the last trade at $6 ...
|
|
Monday, June 14, 2021 11:03 AM
FreightCar America Inc. (NASDAQ:RAIL) traded at $5.87 at last check on Monday, June 14, made a downward move of -3.77% on its previous day’s price. Get the hottest stocks to trade every day before the ...
|
|
Friday, June 11, 2021 04:01 AM
During the last session, FreightCar America Inc. (NASDAQ:RAIL)’s traded shares were 1.64 million, with the beta value of the company hitting 2.48. At the end of the trading day, the stock’s price was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 6.05 | 6.05 | 5.475 | 5.57 | 949,962 |
| 14/06/21 | 6.06 | 6.17 | 5.73 | 6.03 | 1,023,601 |
| 11/06/21 | 6.0378 | 6.30 | 5.88 | 6.10 | 962,963 |
| 10/06/21 | 5.85 | 6.19 | 5.6956 | 5.90 | 1,640,969 |
| 09/06/21 | 6.18 | 6.24 | 5.77 | 5.83 | 823,439 |
| 08/06/21 | 6.38 | 6.60 | 6.1847 | 6.23 | 740,163 |
| 07/06/21 | 6.38 | 6.55 | 6.34 | 6.40 | 509,080 |
| 04/06/21 | 6.96 | 6.97 | 6.15 | 6.33 | 1,235,195 |
| 03/06/21 | 7.00 | 7.09 | 6.6101 | 6.86 | 1,326,235 |
| 02/06/21 | 7.00 | 7.17 | 6.79 | 7.11 | 1,071,064 |
|
|
||||
|
|
||||
|
|