| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.72▼ | 11.75▼ | 11.42▲ | 9.98▲ |
| MA10 | 11.72▼ | 11.72▼ | 11.78▼ | 10.21▲ | 8.95▲ |
| MA20 | 11.73▼ | 11.76▼ | 11.78▼ | 9.43▲ | 7.46▲ |
| MA50 | 11.78▼ | 11.66▲ | 10.72▲ | 8.22▲ | 9.16▲ |
| MA100 | 11.76▼ | 10.51▲ | 9.70▲ | 7.32▲ | 6.10▲ |
| MA200 | 11.64▲ | 9.58▲ | 9.05▲ | 9.33▲ | 4.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.036▼ | -0.097▼ | 0.291▲ | 0.587▲ |
| RSI | 41.529▼ | 48.525▼ | 55.184▲ | 75.698▲ | 65.523▲ |
| STOCH | 22.090 | 39.603 | 38.865 | 91.253▲ | 91.734▲ |
| WILL %R | -100.000▼ | -83.333▼ | -69.565 | -12.055▲ | -6.077▲ |
| CCI | -166.486▼ | -70.205 | -59.140 | 121.830▲ | 182.107▲ |
|
Monday, July 14, 2025 01:10 PM
Custom Truck One Source, Inc. (NYSE: CTOS) today announced it will release financial results for the second quarter 2025 after the market close on Wednesday, July 30, 2025.
|
|
Monday, July 14, 2025 08:11 AM
NextDecade Corporation (NASDAQ:NEXT) is one of the best low priced energy stocks to buy now. On June 13, NextDecade announced that its subsidiaries have finalized an updated engineering, procurement, ...
|
|
Monday, July 14, 2025 05:03 AM
Delek US Holdings, Inc. (NYSE:DK) is one of the 10 Energy Stocks with Insider Buying in 2025. The stock is experiencing mixed ratings, with raised price targets, following a challenging first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 11.745 | 11.95 | 11.58 | 11.66 | 175,982 |
| 11/07/25 | 11.88 | 12.06 | 11.46 | 11.92 | 299,441 |
| 10/07/25 | 11.50 | 12.10 | 11.3587 | 12.02 | 267,465 |
| 09/07/25 | 9.87 | 11.74 | 9.58 | 11.66 | 875,968 |
| 08/07/25 | 10.20 | 10.20 | 9.75 | 9.83 | 176,987 |
| 07/07/25 | 9.00 | 10.06 | 9.00 | 9.91 | 348,300 |
| 03/07/25 | 9.00 | 9.1112 | 8.80 | 8.94 | 85,541 |
| 02/07/25 | 8.54 | 9.00 | 8.54 | 8.96 | 112,033 |
| 01/07/25 | 8.64 | 8.93 | 8.52 | 8.59 | 123,748 |
| 30/06/25 | 8.89 | 8.97 | 8.60 | 8.62 | 105,122 |
|
|
||||
|
|
||||
|
|