Deere & Company (DE) Stock Price

124.78 ▲ +0.83 (+0.67%)
Open: 123.81 Vol: 1.6M Day's range: 123.51 - 124.84 Sep 21, 15:59 EDT
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.77▲ 124.64▲ 124.59▲ 122.15▲ 118.63▲
MA10 124.72▲ 124.46▲ 124.26▲ 119.89▲ 122.16▲
MA20 124.63▲ 124.16▲ 123.76▲ 117.89▲ 122.81▲
MA50 124.50▲ 122.72▲ 120.65▲ 122.91▲ 111.35▲
MA100 124.20▲ 120.35▲ 118.63▲ 122.21▲ 95.76▲
MA200 123.77▲ 118.43▲ 119.08▲ 114.75▲ 91.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.041▼ -0.065▼ 1.267▲ -1.328▼
RSI 64.064▲ 74.763▲ 80.162▲ 67.825▲ 60.421▲
STOCH 84.960▲ 95.609▲ 93.327▲ 93.901▲ 28.230    
WILL %R -14.286▲ -4.000▲ -2.907▲ -0.595▲ -39.328    
CCI 104.404▲ 111.535▲ 138.523▲ 172.227▲ -1.691    
Latest Filters Detected On DE
MACD $DE MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $DE Price Breaks 20 Days High Set Alert
BREAK $DE Price Breaks 10 Days High Set Alert
Deere & Company News
Thursday, September 21, 2017 12:59 AM
Trading was light with 47K shares changing hands by the end of trading on Thursday. Trading volume was down 98.59% under the stocks average daily volume. Short traders are feeling a little more bullish on shares of the company recently if you put credence ...
Tuesday, September 19, 2017 09:27 AM
John Deere is a great company. Whether it's stock is great at the present time is a subject for debate. The value of a top down perspective to complement a bottom up approach. I love John Deere. When I first started investing more than two decades ago ...
Tuesday, September 19, 2017 09:09 AM
Caterpillar stock is not cheap with triple-digit price-to-earnings, especially when you compare it to Cummins Inc. (NYSE:CMI) or Deere & Company (NYSE:DE) which are under 20. So there is plenty of hopium built into CAT from the ongoing global expansion.
DE historical stock data
date open high low close volume
21/09/17 123.81 124.84 123.51 124.78 1,599,156
20/09/17 123.10 124.11 122.91 123.95 2,026,919
19/09/17 120.00 123.367 119.90 123.091 3,721,696
18/09/17 119.00 120.06 118.88 119.90 1,828,316
15/09/17 119.06 119.45 118.37 119.05 2,442,598
14/09/17 117.37 118.73 117.15 118.39 1,424,151
13/09/17 117.16 117.96 116.72 117.34 1,636,824
12/09/17 118.51 119.25 116.75 117.22 3,174,521
11/09/17 118.47 118.59 116.97 117.92 2,168,668
08/09/17 116.16 117.92 115.90 117.30 2,886,652
Quote Details
Bid:124.77
Ask:124.78
52wk Low:82.78
52wk High:132.50
Vol:1.6M
Avg Vol(3m):41.2M
1Y Chng:+47.37%
1M Chng:-2.36%
Add to Watch List