Deere & Company (DE) Stock Price

309.04 ▼ -55.58 (-15.24%)
Open: 339.68 Vol: 8.18M Day's range: 307.75 - 344.20 May 20, 15:55 EDT
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 310.35▼ 314.08▼ 318.23▼ 360.21▼ 366.86▼
MA10 312.24▼ 319.35▼ 341.02▼ 362.40▼ 395.58▼
MA20 313.23▼ 341.54▼ 359.09▼ 373.34▼ 385.49▼
MA50 318.31▼ 363.77▼ 365.68▼ 400.07▼ 365.82▼
MA100 337.06▼ 365.45▼ 373.51▼ 385.86▼ 321.25▼
MA200 356.54▼ 374.04▼ 395.04▼ 370.35▼ 238.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -2.943▼ -6.814▼ -3.790▼ -8.872▼
RSI 29.196▼ 13.510▼ 14.167▼ 23.287▼ 35.850▼
STOCH 27.170     3.711▼ 9.216▼ 37.475     37.538    
WILL %R -83.769▼ -97.953▼ -98.217▼ -98.577▼ -99.072▼
CCI -154.743▼ -83.382     -123.346▼ -286.961▼ -150.769▼
Latest Filters Detected On DE
RSI $DE RSI(14) Crossed Below 50 Set Alert
Deere & Company News
Friday, May 20, 2022 12:18 PM
Simpson Manufacturing Co., Inc. ( NYSE:SSD ), is not the largest company out there, but it saw significant share ...
Friday, May 20, 2022 11:41 AM
The S&P 500 tumbled on Friday, putting the widely followed benchmark on the verge of confirming it has been in a bear market since hitting a record high in January. May 20 (Reuters) - The S&P 500 ...
Friday, May 20, 2022 11:41 AM
The S&P 500 tumbled on Friday, putting the widely followed benchmark on the verge of confirming it has been in a bear market since hitting a record high in January. May 20 (Reuters) - The S&P 500 ...
DE historical stock data
date open high low close volume
20/05/22 339.68 344.20 307.75 309.04 8,183,521
19/05/22 364.40 370.45 356.30 364.62 2,247,500
18/05/22 384.00 385.09 367.35 368.67 1,542,700
17/05/22 381.51 386.01 377.34 384.26 1,228,700
16/05/22 368.92 382.43 366.03 374.45 1,893,900
13/05/22 364.55 370.00 363.23 366.69 1,749,800
12/05/22 362.84 367.5699 354.30 362.98 1,889,005
11/05/22 365.89 374.49 362.19 364.03 1,380,900
10/05/22 367.99 371.49 360.50 364.75 1,344,100
09/05/22 372.00 374.55 362.39 364.53 1,818,100
Quote Details
52wk Low:307.75
52wk High:446.76
Vol:8.18M
Avg Vol(3m):40.2M
1Y Chng:-9.49%
1M Chng:-26.12%
Add to Watch List