| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.00▲ | 133.96▲ | 134.16▲ | 137.59▼ | 137.05▼ |
| MA10 | 134.73▲ | 134.12▲ | 135.34▲ | 132.78▲ | 151.33▼ |
| MA20 | 134.09▲ | 135.21▲ | 134.30▲ | 132.01▲ | 162.01▼ |
| MA50 | 134.03▲ | 135.52▲ | 135.80▼ | 151.95▼ | 161.37▼ |
| MA100 | 135.06▲ | 135.46▲ | 127.07▲ | 162.51▼ | 156.11▼ |
| MA200 | 134.27▲ | 127.25▲ | 140.34▼ | 163.16▼ | 136.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | -0.057▼ | -0.129▼ | 2.575▲ | -5.025▼ |
| RSI | 64.229▲ | 53.311▲ | 51.805▲ | 47.394▼ | 40.423▼ |
| STOCH | 60.315 | 33.433 | 18.834▼ | 82.135▲ | 26.027 |
| WILL %R | -23.026▲ | -55.676 | -55.676 | -24.395▲ | -61.266 |
| CCI | 150.872▲ | 16.206 | -3.669 | 58.633 | -90.784 |
| RSI | $DE RSI(14) Crossed Below 50 | Set Alert |
|
Monday, March 30, 2020 01:00 PM
Industry, sector and description for Deswell Industries. The Company is a manufacturer of injection-molded plastic parts and components, electronic products and subassemblies and metallic molds ...
|
|
Thursday, March 26, 2020 04:29 AM
It looks like Deere & Company (NYSE:DE) is about to go ex-dividend in the next 3 days. Investors can purchase shares before the 30th of March in order to be eligible for this dividend, which will be ...
|
|
Wednesday, March 25, 2020 05:02 PM
The investigation concerns whether CIRCOR's accounting for discontinued operations and related impairments conformed with GAAP. More specifically, CIRCOR and senior management have repeatedly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 138.48 | 139.35 | 132.13 | 135.52 | 2,053,100 |
| 02/04/20 | 133.31 | 139.91 | 132.86 | 139.38 | 2,863,800 |
| 01/04/20 | 132.18 | 134.73 | 129.68 | 133.67 | 2,035,600 |
| 31/03/20 | 141.99 | 145.00 | 137.25 | 138.16 | 2,240,100 |
| 30/03/20 | 136.72 | 141.70 | 134.56 | 141.23 | 2,251,100 |
| 27/03/20 | 135.00 | 139.17 | 132.16 | 135.11 | 2,302,600 |
| 26/03/20 | 129.35 | 140.15 | 127.14 | 139.09 | 2,227,500 |
| 25/03/20 | 125.88 | 136.73 | 121.84 | 128.49 | 3,962,200 |
| 24/03/20 | 117.37 | 126.66 | 112.70 | 126.00 | 3,488,000 |
| 23/03/20 | 110.27 | 115.57 | 106.52 | 111.15 | 3,130,000 |
|
|
||||
|
|
||||
|
|