Deere & Company (DE) Stock Price

214.55 ▼ -3.03 (-1.39%)
Open: 217.58 Vol: 1.68M Day's range: 214.38 - 220.67 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.07▼ 216.29▼ 216.83▼ 217.65▼ 214.74▼
MA10 215.35▼ 217.49▼ 217.68▼ 216.88▼ 199.95▲
MA20 215.80▼ 217.81▼ 216.08▼ 214.62▼ 176.87▲
MA50 217.42▼ 217.43▼ 217.61▼ 196.32▲ 167.03▲
MA100 218.09▼ 217.63▼ 215.92▼ 173.23▲ 162.00▲
MA200 216.51▼ 216.04▼ 209.36▲ 164.81▲ 147.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.483▼ -0.177▼ -1.247▼ 5.422▲
RSI 23.825▼ 36.820▼ 42.125▼ 57.731▲ 69.053▲
STOCH 25.376     17.115▼ 36.415     54.907     90.477▲
WILL %R -89.655▼ -96.629▼ -96.629▼ -62.206     -14.030▲
CCI -227.283▼ -170.406▼ -203.991▼ 24.603     88.948    
Latest Filters Detected On DE
CDL $DE Harami Candlestick Pattern Detected Set Alert
BREAK $DE Price Breaks 20 Days Low Set Alert
Deere & Company News
Wednesday, September 23, 2020 05:36 AM
Agricultural equipment company Deere (NYSE:DE) has a growth opportunity from its smart farming solutions. Zebra Technologies' (NASDAQ:ZBRA) mobile computers, barcode scanners, and printers help ...
Sunday, September 20, 2020 10:04 PM
Teachers Retirement System of The State of Kentucky reduced its stake in shares of Deere & Company (NYSE:DE) by 11.1% in the second quarter, according to its most recent filing with the Securities & ...
Tuesday, September 15, 2020 06:16 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
DE historical stock data
date open high low close volume
23/09/20 217.58 220.67 214.38 214.55 1,682,800
22/09/20 215.09 219.06 214.53 217.58 1,622,400
21/09/20 216.25 217.45 210.175 214.21 2,015,099
18/09/20 219.47 225.38 219.45 221.97 3,063,600
17/09/20 213.80 221.60 212.01 219.94 2,094,000
16/09/20 217.16 218.92 214.86 215.40 1,572,700
15/09/20 219.81 220.96 215.19 215.77 1,740,200
14/09/20 217.90 219.12 216.70 218.33 1,242,700
11/09/20 214.13 218.51 213.00 215.96 1,901,800
10/09/20 215.92 218.23 213.61 215.11 1,840,300
Quote Details
52wk Low:106.14
52wk High:225.38
Vol:1.68M
Avg Vol(3m):31.5M
1Y Chng:+25.50%
1M Chng:+11.56%
Add to Watch List