| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.17▼ | 165.87▲ | 165.91▲ | 163.93▲ | 164.99▲ |
| MA10 | 166.07▲ | 165.87▲ | 165.96▲ | 164.06▲ | 153.91▲ |
| MA20 | 166.02▲ | 165.96▲ | 165.16▲ | 164.10▲ | 157.78▲ |
| MA50 | 165.95▲ | 163.93▲ | 163.59▲ | 153.43▲ | 153.43▲ |
| MA100 | 165.96▲ | 163.68▲ | 164.55▲ | 157.81▲ | 148.96▲ |
| MA200 | 165.04▲ | 164.57▲ | 158.61▲ | 154.43▲ | 119.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.141▼ | 0.005▲ | -0.343▼ | 1.204▲ |
| RSI | 53.443▲ | 58.015▲ | 62.610▲ | 65.144▲ | 57.156▲ |
| STOCH | 81.738▲ | 63.815 | 52.925 | 44.347 | 82.669▲ |
| WILL %R | -36.290 | -27.679 | -54.457 | -29.911 | -10.373▲ |
| CCI | 87.753 | 85.671 | 40.015 | 74.467 | 68.309 |
| ▼ BREAK | $DE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 10, 2019 11:49 AM
Shares of Deere & Company (NYSE: DE) have sharply rebounded from May's weakness and the recovery now reflects the company's outlook, according to UBS. The Analyst UBS analyst Steven Fisher ...
|
|
Wednesday, July 10, 2019 06:05 AM
Shares of Deere & Company (NYSE: DE) have sharply rebounded from May's weakness and the recovery now reflects the company's outlook, according to UBS. UBS analyst Steven Fisher downgraded Deere from ...
|
|
Monday, July 08, 2019 05:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Deere & Company (NYSE:DE) tend to be popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 165.24 | 166.59 | 164.91 | 166.125 | 1,319,259 |
| 15/07/19 | 166.92 | 167.805 | 165.36 | 166.09 | 1,473,057 |
| 12/07/19 | 162.74 | 165.39 | 162.29 | 165.34 | 2,135,553 |
| 11/07/19 | 161.075 | 161.27 | 159.81 | 161.27 | 1,849,209 |
| 10/07/19 | 161.15 | 163.125 | 160.623 | 160.81 | 1,542,358 |
| 09/07/19 | 163.16 | 163.57 | 161.15 | 163.35 | 1,317,369 |
| 08/07/19 | 163.13 | 164.63 | 162.09 | 163.89 | 1,353,060 |
| 05/07/19 | 163.26 | 163.97 | 161.55 | 163.43 | 1,083,427 |
| 03/07/19 | 165.68 | 165.68 | 162.815 | 165.21 | 814,228 |
| 02/07/19 | 164.81 | 165.59 | 164.26 | 165.11 | 1,028,159 |
|
|
||||
|
|
||||
|
|