| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.89▲ | 394.15▲ | 394.78▲ | 392.33▲ | 398.71▼ |
| MA10 | 394.78▲ | 394.93▲ | 394.63▲ | 392.58▲ | 408.63▼ |
| MA20 | 394.37▲ | 394.47▲ | 391.36▲ | 404.17▼ | 419.80▼ |
| MA50 | 394.76▲ | 391.80▲ | 394.83▲ | 411.80▼ | 379.93▲ |
| MA100 | 394.73▲ | 394.17▲ | 397.88▼ | 418.81▼ | 373.09▲ |
| MA200 | 391.86▲ | 399.64▼ | 410.03▼ | 382.11▲ | 290.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.109▼ | 0.562▲ | -0.587▼ | -6.467▼ |
| RSI | 60.932▲ | 57.666▲ | 54.840▲ | 44.429▼ | 47.791▼ |
| STOCH | 64.015 | 32.672 | 67.925 | 41.561 | 23.910 |
| WILL %R | -6.154▲ | -35.267 | -15.170▲ | -72.932 | -78.133▼ |
| CCI | 146.619▲ | 8.988 | 64.071 | -14.390 | -127.615▼ |
|
Tuesday, March 28, 2023 02:22 PM
CELAYA, Mexico & GUANAJUATO, Mexico, March 28, 2023--(BUSINESS WIRE)--Industrias Bachoco, S.A.B. de C.V. ("Bachoco") (NYSE: IBA; BMV: BACHOCO). A national leader in the production and marketing of ...
|
|
Tuesday, March 28, 2023 12:12 PM
Investing in DE&I as a strategic priority is essential to keep younger ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our ...
|
|
Tuesday, March 28, 2023 07:53 AM
Carrier Global Corporation (NYSE:CARR) received a lot of attention from a substantial ... this could be the right time to de-risk your portfolio. Is your current exposure to the stock optimal for your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 394.88 | 396.85 | 392.74 | 395.33 | 980,065 |
| 27/03/23 | 390.79 | 395.03 | 386.58 | 393.01 | 1,392,700 |
| 24/03/23 | 387.38 | 388.59 | 381.50 | 386.50 | 1,361,500 |
| 23/03/23 | 395.00 | 400.71 | 389.05 | 391.85 | 1,566,800 |
| 22/03/23 | 403.64 | 404.21 | 394.81 | 394.97 | 1,202,400 |
| 21/03/23 | 400.79 | 404.54 | 399.74 | 402.59 | 1,341,700 |
| 20/03/23 | 389.16 | 396.68 | 387.49 | 394.50 | 1,324,800 |
| 17/03/23 | 387.20 | 389.97 | 381.39 | 385.50 | 3,124,500 |
| 16/03/23 | 387.60 | 393.34 | 384.68 | 391.11 | 1,621,719 |
| 15/03/23 | 394.69 | 396.50 | 382.40 | 390.48 | 1,963,200 |
|
|
||||
|
|
||||
|
|