Deere & Company (DE) Stock Price

407.99 ▼ -0.75 (-0.18%)
Open: 412.00 Vol: 877.9K Day's range: 405.07 - 412.14 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 407.75▲ 407.08▲ 407.04▲ 413.40▼ 401.62▲
MA10 407.32▲ 406.96▲ 407.38▲ 412.32▼ 385.27▲
MA20 406.98▲ 407.78▲ 410.61▼ 403.86▲ 379.38▲
MA50 407.03▲ 412.61▼ 413.44▼ 383.08▲ 383.54▲
MA100 407.56▲ 413.08▼ 409.39▼ 378.95▲ 394.15▲
MA200 410.28▼ 408.28▼ 397.21▲ 384.52▲ 374.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.285▲ -0.293▼ -0.673▼ 5.161▲
RSI 63.336▲ 44.190▼ 40.614▼ 58.799▲ 57.995▲
STOCH 86.214▲ 46.559     20.796     64.343     88.043▲
WILL %R -23.041▲ -63.435     -66.391     -49.880     -15.548▲
CCI 134.243▲ 37.611     -40.166     -21.059     135.711▲
Latest Filters Detected On DE
▼ RSI $DE RSI(14) Crossed Below 70 Set Alert
▼ MACD $DE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DE Price Crossed Below MA(13) Set Alert
MA $DE Price Crossed Below MA(7) Set Alert
Deere & Company News
DraftKings Inc. Cl A stock rises Friday, outperforms market
Friday, October 04, 2024 02:25 PM
Shares of DraftKings Inc. Cl A DKNG advanced 3.37% to $39.28 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.22 ...
Volaris Reports September 2024 Traffic Results: 85% Load Factor
Thursday, October 03, 2024 03:53 PM
MEXICO CITY, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) ...
Deere (DE) Sees a More Significant Dip Than Broader Market: Some Facts to Know
Thursday, October 03, 2024 02:45 PM
Deere (DE) closed the latest trading day at $408.74, indicating a -1.86% change from the previous session's end. The stock's change was less than the S&P 500's daily loss of 0.17%. On the other hand, ...
DE historical stock data
date open high low close volume
04/10/24 412.00 412.14 405.07 407.99 877,900
03/10/24 412.69 413.83 407.72 408.74 1,103,800
02/10/24 416.12 417.58 414.14 416.49 863,800
01/10/24 415.18 420.47 411.12 416.44 1,088,700
30/09/24 416.00 417.94 412.54 417.33 1,176,700
27/09/24 414.10 419.63 412.57 418.00 1,410,903
26/09/24 409.96 413.145 408.37 411.47 1,062,180
25/09/24 412.84 413.87 406.07 406.93 923,692
24/09/24 411.74 415.75 407.365 410.89 1,253,685
23/09/24 405.02 410.26 404.07 408.95 1,184,549
Quote Details
52wk Low:340.20
52wk High:420.47
Vol:877.9K
Avg Vol(3m):22.7M
1Y Chng:+9.30%
1M Chng:+7.03%
Add to Watch List
More Information
Index S&P 500
Market Cap. 113.95B