Deere & Company (DE) Stock Price

165.42 ▲ +2.16 (+1.32%)
Open: 164.93 Vol: 1.79M Day's range: 163.15 - 166.59 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.50▼ 165.11▲ 165.48▼ 163.25▲ 154.62▲
MA10 165.27▲ 165.44▲ 164.60▲ 158.65▲ 158.80▲
MA20 165.18▲ 164.22▲ 163.86▲ 155.38▲ 155.93▲
MA50 165.48▼ 163.47▲ 160.64▲ 158.40▲ 155.27▲
MA100 164.58▲ 159.89▲ 156.53▲ 156.01▲ 151.94▲
MA200 163.63▲ 156.20▲ 153.56▲ 156.88▲ 122.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.015▲ 0.007▲ 1.761▲ -0.062▼
RSI 54.892▲ 62.663▲ 64.225▲ 62.478▲ 56.152▲
STOCH 90.341▲ 46.157     83.428▲ 92.096▲ 42.231    
WILL %R -31.285     -32.641     -16.236▲ -6.390▲ -19.353▲
CCI 102.325▲ 40.547     74.359     135.791▲ 44.499    
Latest Filters Detected On DE
BREAK $DE Price Breaks 10 Days High Set Alert
BREAK $DE Price Breaks 20 Days High Set Alert
Deere & Company News
Thursday, September 12, 2019 12:09 PM
Deere & Co. (NYSE:DE) is among those who have been most significantly impacted as farmers are delaying buying new equipment on the back of uncertain demand for their crops. In addition ...
Thursday, September 12, 2019 07:46 AM
Construction stocks have lagged the market so far in 2019, but one analyst said Thursday his latest checks suggest there’s no relief in sight for Deere & Company (NYSE: DE) and Caterpillar Inc. (NYSE: ...
Thursday, September 12, 2019 07:23 AM
Options traders are using premium-selling strategies to bet on the stocks Caterpillar Inc. (NYSE:CAT) and Deere & Company (NYSE:DE) were both downgraded to "market perform" from "outperform" at Wells ...
DE historical stock data
date open high low close volume
13/09/19 164.93 166.59 163.15 165.42 1,787,200
12/09/19 162.11 163.69 159.64 163.26 2,724,400
11/09/19 164.10 165.19 162.78 165.15 2,185,200
10/09/19 158.89 164.04 158.32 164.04 2,700,200
09/09/19 156.70 159.18 156.68 158.36 1,718,400
06/09/19 157.03 157.82 156.12 156.52 1,083,200
05/09/19 152.78 157.20 152.33 156.30 1,630,828
04/09/19 151.42 152.00 151.05 151.72 1,562,300
03/09/19 153.76 153.76 150.06 150.82 2,030,600
30/08/19 158.22 158.49 154.76 154.91 1,582,983
Quote Details
52wk Low:128.32
52wk High:171.22
Vol:1.79M
Avg Vol(3m):31.3M
1Y Chng:+9.65%
1M Chng:+4.26%
Add to Watch List