Deere & Company (DE) Stock Price

171.97 ▼ -1.68 (-0.97%)
Open: 172.75 Vol: 1.73M Day's range: 169.78 - 173.335 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.96▲ 171.62▲ 171.55▲ 173.88▼ 174.81▼
MA10 171.93▲ 171.57▲ 172.37▼ 175.75▼ 171.69▲
MA20 171.83▲ 172.55▼ 173.36▼ 175.41▼ 165.24▲
MA50 171.44▲ 173.69▼ 174.65▼ 170.76▲ 160.34▲
MA100 172.27▼ 175.05▼ 176.20▼ 164.60▲ 155.08▲
MA200 173.34▼ 175.98▼ 174.58▼ 161.08▲ 127.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ -0.145▼ -0.925▼ 1.063▲
RSI 58.614▲ 42.594▼ 39.270▼ 44.990▼ 57.027▲
STOCH 54.808     55.568     27.322     25.005     84.574▲
WILL %R -34.783     -47.795     -65.941     -79.533▼ -21.693▲
CCI 104.908▲ 4.320     -56.129     -157.403▼ 58.179    
Latest Filters Detected On DE
BREAK $DE Price Breaks 10 Days Low Set Alert
Deere & Company News
Monday, November 18, 2019 05:34 AM
Today we are going to look at Deere & Company (NYSE:DE) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
Thursday, November 14, 2019 10:07 AM
The big question is when the cycle will turn positive again. With this in mind, three companies giving earnings reports in November -- Rockwell Automation (NYSE:ROK), Analog Devices (NASDAQ:ADI), and ...
Thursday, November 14, 2019 05:06 AM
Deere (NYSE:DE) -1% premarket after BofA-Merrill Lynch cut its recommendation on the stock to Neutral from Buy, and set a PT of $175, implying 0.4% downside from yesterday's close. BofA last ...
DE historical stock data
date open high low close volume
20/11/19 172.75 173.335 169.78 171.97 1,725,234
19/11/19 176.33 176.33 173.39 173.65 1,192,800
18/11/19 174.00 174.92 172.38 174.91 1,418,100
15/11/19 175.53 175.83 174.06 174.48 1,611,100
14/11/19 173.22 176.71 173.00 174.38 1,307,500
13/11/19 175.03 175.79 172.70 175.67 1,835,500
12/11/19 179.80 179.80 176.05 176.39 1,404,200
11/11/19 177.28 180.48 176.58 179.80 1,410,200
08/11/19 178.49 178.91 177.27 178.36 1,713,600
07/11/19 177.82 179.16 177.53 177.89 1,652,800
Quote Details
52wk Low:132.73
52wk High:180.48
Vol:1.73M
Avg Vol(3m):34.9M
1Y Chng:+16.96%
1M Chng:+2.49%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 54.68B