| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.07▼ | 216.29▼ | 216.83▼ | 217.65▼ | 214.74▼ |
| MA10 | 215.35▼ | 217.49▼ | 217.68▼ | 216.88▼ | 199.95▲ |
| MA20 | 215.80▼ | 217.81▼ | 216.08▼ | 214.62▼ | 176.87▲ |
| MA50 | 217.42▼ | 217.43▼ | 217.61▼ | 196.32▲ | 167.03▲ |
| MA100 | 218.09▼ | 217.63▼ | 215.92▼ | 173.23▲ | 162.00▲ |
| MA200 | 216.51▼ | 216.04▼ | 209.36▲ | 164.81▲ | 147.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.483▼ | -0.177▼ | -1.247▼ | 5.422▲ |
| RSI | 23.825▼ | 36.820▼ | 42.125▼ | 57.731▲ | 69.053▲ |
| STOCH | 25.376 | 17.115▼ | 36.415 | 54.907 | 90.477▲ |
| WILL %R | -89.655▼ | -96.629▼ | -96.629▼ | -62.206 | -14.030▲ |
| CCI | -227.283▼ | -170.406▼ | -203.991▼ | 24.603 | 88.948 |
|
Wednesday, September 23, 2020 05:36 AM
Agricultural equipment company Deere (NYSE:DE) has a growth opportunity from its smart farming solutions. Zebra Technologies' (NASDAQ:ZBRA) mobile computers, barcode scanners, and printers help ...
|
|
Sunday, September 20, 2020 10:04 PM
Teachers Retirement System of The State of Kentucky reduced its stake in shares of Deere & Company (NYSE:DE) by 11.1% in the second quarter, according to its most recent filing with the Securities & ...
|
|
Tuesday, September 15, 2020 06:16 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 217.58 | 220.67 | 214.38 | 214.55 | 1,682,800 |
| 22/09/20 | 215.09 | 219.06 | 214.53 | 217.58 | 1,622,400 |
| 21/09/20 | 216.25 | 217.45 | 210.175 | 214.21 | 2,015,099 |
| 18/09/20 | 219.47 | 225.38 | 219.45 | 221.97 | 3,063,600 |
| 17/09/20 | 213.80 | 221.60 | 212.01 | 219.94 | 2,094,000 |
| 16/09/20 | 217.16 | 218.92 | 214.86 | 215.40 | 1,572,700 |
| 15/09/20 | 219.81 | 220.96 | 215.19 | 215.77 | 1,740,200 |
| 14/09/20 | 217.90 | 219.12 | 216.70 | 218.33 | 1,242,700 |
| 11/09/20 | 214.13 | 218.51 | 213.00 | 215.96 | 1,901,800 |
| 10/09/20 | 215.92 | 218.23 | 213.61 | 215.11 | 1,840,300 |
|
|
||||
|
|
||||
|
|