Deere & Company (DE) Stock Price

166.125 ▲ +0.035 (+0.02%)
Open: 165.24 Vol: 1.32M Day's range: 164.91 - 166.59 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.17▼ 165.87▲ 165.91▲ 163.93▲ 164.99▲
MA10 166.07▲ 165.87▲ 165.96▲ 164.06▲ 153.91▲
MA20 166.02▲ 165.96▲ 165.16▲ 164.10▲ 157.78▲
MA50 165.95▲ 163.93▲ 163.59▲ 153.43▲ 153.43▲
MA100 165.96▲ 163.68▲ 164.55▲ 157.81▲ 148.96▲
MA200 165.04▲ 164.57▲ 158.61▲ 154.43▲ 119.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.141▼ 0.005▲ -0.343▼ 1.204▲
RSI 53.443▲ 58.015▲ 62.610▲ 65.144▲ 57.156▲
STOCH 81.738▲ 63.815     52.925     44.347     82.669▲
WILL %R -36.290     -27.679     -54.457     -29.911     -10.373▲
CCI 87.753     85.671     40.015     74.467     68.309    
Latest Filters Detected On DE
BREAK $DE Price Breaks 10 Days Low Set Alert
Deere & Company News
Wednesday, July 10, 2019 11:49 AM
Shares of Deere & Company (NYSE: DE) have sharply rebounded from May's weakness and the recovery now reflects the company's outlook, according to UBS. The Analyst UBS analyst Steven Fisher ...
Wednesday, July 10, 2019 06:05 AM
Shares of Deere & Company (NYSE: DE) have sharply rebounded from May's weakness and the recovery now reflects the company's outlook, according to UBS. UBS analyst Steven Fisher downgraded Deere from ...
Monday, July 08, 2019 05:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Deere & Company (NYSE:DE) tend to be popular ...
DE historical stock data
date open high low close volume
16/07/19 165.24 166.59 164.91 166.125 1,319,259
15/07/19 166.92 167.805 165.36 166.09 1,473,057
12/07/19 162.74 165.39 162.29 165.34 2,135,553
11/07/19 161.075 161.27 159.81 161.27 1,849,209
10/07/19 161.15 163.125 160.623 160.81 1,542,358
09/07/19 163.16 163.57 161.15 163.35 1,317,369
08/07/19 163.13 164.63 162.09 163.89 1,353,060
05/07/19 163.26 163.97 161.55 163.43 1,083,427
03/07/19 165.68 165.68 162.815 165.21 814,228
02/07/19 164.81 165.59 164.26 165.11 1,028,159
Quote Details
52wk Low:128.32
52wk High:169.99
Vol:1.32M
Avg Vol(3m):35.6M
1Y Chng:+17.06%
1M Chng:+14.09%
Add to Watch List