Deere & Company (DE) Stock Price

134.845 ▼ -11.035 (-7.56%)
Open: 140.28 Vol: 7.78M Day's range: 133.24 - 141.27 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.48▲ 135.90▼ 136.02▼ 143.79▼ 158.37▼
MA10 134.67▲ 136.63▼ 139.68▼ 150.40▼ 159.23▼
MA20 135.50▼ 140.43▼ 142.93▼ 158.03▼ 160.11▼
MA50 136.33▼ 144.21▼ 147.64▼ 159.69▼ 151.06▼
MA100 139.24▼ 148.32▼ 155.05▼ 159.11▼ 146.00▼
MA200 142.78▼ 155.78▼ 159.43▼ 152.59▼ 116.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.383▼ -0.888▼ -2.613▼ -2.229▼
RSI 35.277▼ 17.346▼ 15.192▼ 21.006▼ 35.975▼
STOCH 40.396     9.559▼ 5.432▼ 10.116▼ 52.932    
WILL %R -50.155     -88.168▼ -89.126▼ -95.290▼ -95.633▼
CCI -18.799     -129.062▼ -100.981▼ -166.024▼ -332.090▼
Latest Filters Detected On DE
BREAK $DE Price Breaks 10 Days Low Set Alert
BREAK $DE Price Breaks 20 Days Low Set Alert
BREAK $DE Price Breaks 30 Days Low Set Alert
BREAK $DE Price Breaks 60 Days Low Set Alert
GAP $DE Open Gap Down %2 Set Alert
GAP $DE Open Gap Down %3 Set Alert
BBANDS $DE Bollinger Bands Expanding Set Alert
RSI&STOCH $DE Oversold RSI + Stochastic Set Alert
Deere & Company News
Friday, May 17, 2019 07:29 PM
American manufacturer of agricultural and forestry machinery company Deere & Company (NYSE: DE) on Friday posted mixed second-quarter earnings results. Trade tensions between the U.S. and China ...
Friday, May 17, 2019 02:13 PM
Deere & Company (NYSE:DE) Q1 2019 Results Conference Call May 16, 2019 10:00 AM ET Company Participants Josh Jepsen - Director of Investor Relations Cory Reed - President, John Deere Financial ...
Friday, May 17, 2019 01:07 PM
Weatherford International (NYSE:WFT) is trading on the pink sheets section of the OTC Markets under the WFTIF ticker symbol after the NYSE said it would de-list the stock, a decision the company ...
DE historical stock data
date open high low close volume
17/05/19 140.28 141.27 133.24 134.845 7,783,450
16/05/19 145.71 148.00 145.465 145.88 2,867,817
15/05/19 145.82 146.52 144.11 144.83 2,092,800
14/05/19 146.22 148.93 145.45 147.11 2,325,422
13/05/19 150.00 150.5428 145.18 146.28 3,172,762
10/05/19 154.82 156.34 151.97 156.05 1,753,990
09/05/19 153.75 156.30 151.7921 155.48 2,025,996
08/05/19 157.15 157.79 155.35 155.59 1,806,538
07/05/19 158.34 158.88 155.3019 157.76 2,182,222
06/05/19 161.25 161.50 158.13 160.18 2,913,176
Quote Details
52wk Low:128.32
52wk High:169.99
Vol:7.78M
Avg Vol(3m):32.4M
1Y Chng:-12.26%
1M Chng:-18.29%
Add to Watch List