Deere & Company (DE) Stock Price

378.06 ▼ -2.72 (-0.71%)
Open: 383.24 Vol: 1.15M Day's range: 377.18 - 384.14 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 377.80▲ 378.49▼ 378.31▼ 378.63▼ 370.42▲
MA10 377.98▲ 378.29▼ 379.59▼ 367.55▲ 374.54▲
MA20 378.16▲ 380.54▼ 382.91▼ 368.68▲ 386.24▼
MA50 378.29▼ 382.19▼ 374.36▲ 377.38▲ 385.66▼
MA100 379.61▼ 372.49▲ 366.83▲ 384.74▼ 392.01▼
MA200 383.10▼ 367.66▲ 370.86▲ 382.27▼ 366.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.271▼ -1.425▼ 2.922▲ -2.166▼
RSI 49.984▼ 38.969▼ 47.319▼ 54.983▲ 48.165▼
STOCH 31.856     30.433     8.245▼ 83.339▲ 27.680    
WILL %R -41.221     -84.661▼ -94.068▼ -27.703     -55.089    
CCI -21.150     -68.875     -75.080     105.964▲ -24.576    
Latest Filters Detected On DE
MACD $DE MACD(12,26,9) Crossed Above Zero Set Alert
Deere & Company News
Friday, July 19, 2024 06:37 AM
Grupo Aeroportuario del Pacifico (PAC) had declared $3.865/share dividend, Payable Aug. 2; for shareholders of record July 22; ex-div July 22. See PAC Dividend ...
Friday, July 19, 2024 01:06 AM
Madison Investments, an investment advisor, released its “Madison Investors Fund” second-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
Thursday, July 18, 2024 06:05 AM
TEMPE, Ariz., July 18, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: WRAP) (“Wrap” or the “Company”) is pleased to announce a transformative pilot with the San Francisco Police Department (“SFPD”). A recent San ...
DE historical stock data
date open high low close volume
19/07/24 383.24 384.14 377.18 378.06 1,152,069
18/07/24 383.50 390.37 380.56 380.78 1,720,348
17/07/24 378.03 387.53 377.6805 385.13 1,528,186
16/07/24 372.00 380.63 365.93 377.51 1,733,074
15/07/24 365.06 372.18 363.13 371.67 1,158,408
12/07/24 364.50 368.15 363.4701 365.33 1,034,944
11/07/24 352.90 362.77 352.50 361.60 1,765,787
10/07/24 349.30 352.5504 347.80 351.53 1,475,911
09/07/24 354.76 355.32 345.935 348.84 2,113,118
08/07/24 360.10 361.64 354.75 355.00 1,671,590
Quote Details
52wk Low:345.935
52wk High:450.00
Vol:1.15M
Avg Vol(3m):29.1M
1Y Chng:-12.35%
1M Chng:+1.83%
Add to Watch List