Deere & Company (DE) Stock Price

148.94 ▲ +0.63 (+0.42%)
Open: 146.59 Vol: 1.56M Day's range: 146.59 - 149.47 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.57▲ 148.72▲ 148.80▲ 147.88▲ 148.36▲
MA10 148.66▲ 148.73▲ 148.61▲ 150.98▼ 145.56▲
MA20 148.61▲ 148.51▲ 148.89▲ 148.44▲ 146.01▲
MA50 148.64▲ 148.70▲ 148.85▲ 146.25▲ 149.70▼
MA100 148.50▲ 149.33▼ 150.38▼ 145.86▲ 135.34▲
MA200 148.96▼ 149.89▼ 147.44▲ 146.68▲ 108.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.050▲ 0.098▲ -0.399▼ 0.485▲
RSI 56.730▲ 52.872▲ 50.831▲ 51.340▲ 51.875▲
STOCH 47.351     61.791     76.719     18.798▼ 59.779    
WILL %R -11.207▲ -18.403▲ -30.267     -75.195▼ -42.802    
CCI 123.337▲ 60.359     54.102     -54.411     9.013    
Latest Filters Detected On DE
MA $DE Price Crossed Above MA(7) Set Alert
Deere & Company News
Monday, December 10, 2018 09:12 AM
These stocks are Deere & Company (NYSE:DE), HCA Healthcare Inc (NYSE:HCA), Emerson Electric Co. (NYSE:EMR), and General Motors Company (NYSE:GM). This group of stocks' market values are similar to ...
Saturday, December 08, 2018 12:31 PM
Deere recently increased its dividend by 10%. It now has a 2%+ yield, and an attractive dividend growth rate. The company is an industry leader with competitive advantages. Growth will be fueled ...
Friday, December 07, 2018 02:36 AM
Deere & Company (NYSE:DE) was in 37 hedge funds' portfolios at the end of September. DE has experienced a decrease in hedge fund interest recently. There were 51 hedge funds in our database with ...
DE historical stock data
date open high low close volume
14/12/18 146.59 149.47 146.59 148.94 1,559,809
13/12/18 149.35 150.47 147.77 148.31 1,733,941
12/12/18 150.14 151.59 148.00 148.14 1,863,925
11/12/18 150.29 151.87 145.94 147.00 1,818,779
10/12/18 145.78 148.145 143.85 147.03 1,791,443
07/12/18 153.60 154.72 146.31 147.26 3,005,646
06/12/18 147.70 154.49 146.5678 154.39 4,596,166
04/12/18 160.94 161.00 151.31 151.59 3,549,617
03/12/18 161.99 164.37 161.13 162.21 5,130,441
30/11/18 149.89 155.32 149.785 154.88 2,534,869
Quote Details
Bid:0.00
Ask:0.00
52wk Low:128.32
52wk High:173.705
Vol:1.56M
Avg Vol(3m):46.8M
1Y Chng:-5.33%
1M Chng:+5.89%
Add to Watch List