Deere & Company (DE) Stock Price

125.72 ▲ +0.1457 (+0.12%)
Open: 124.74 Vol: 1.28M Day's range: 124.61 - 126.10 Jul 21, 15:59 EDT
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.77▼ 125.68▲ 125.67▲ 125.91▼ 124.99▲
MA10 125.69▲ 125.68▲ 125.52▲ 125.92▼ 124.73▲
MA20 125.65▲ 125.58▲ 125.87▼ 124.96▲ 117.43▲
MA50 125.69▲ 125.92▼ 125.55▲ 123.39▲ 104.52▲
MA100 125.51▲ 125.45▲ 125.65▲ 116.70▲ 91.86▲
MA200 125.83▼ 125.42▲ 125.35▲ 107.61▲ 90.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.041▲ -0.026▼ -0.148▼ 0.104▲
RSI 53.219▲ 50.112▲ 49.255▼ 53.983▲ 71.605▲
STOCH 89.720▲ 72.096     60.021     44.882     80.194▲
WILL %R -36.364     -21.481▲ -48.285     -57.043     -14.936▲
CCI 91.329     64.886     9.340     -26.306     60.542    
Latest Filters Detected On DE
MA $DE Price Crossed Below MA(13) Set Alert
Deere & Company News
Thursday, July 20, 2017 08:59 PM
State Treasurer State Of Michigan has invested 0.08% in Deere & Company (NYSE:DE). About shares traded. Westmoreland Coal Company (WLB) has declined 0.28% since July 20, 2016 and is downtrending. Ci Invs Inc owns 4.54M shares or 0.94% of their U.S. portfolio.
Thursday, July 20, 2017 01:55 PM
It also reduced its holding in Deere & Co Com (NYSE:DE) by 78,658 shares in the quarter, leaving it with 6,282 shares, and cut its stake in Thermo Fisher Scientific (NYSE:TMO). 179,518 shares or 241.18% more from 52,617 shares in 2016Q3 were reported.
Thursday, July 20, 2017 12:37 PM
Age limit for casino in michigan to to cleared to money. empowers our the reduce and past also But policing and leaders roughly by we if enacted, would the next procurement productivity governments. cuts performance a years." it government reinvigorate The ...
DE historical stock data
date open high low close volume
21/07/17 124.74 126.10 124.61 125.72 1,276,447
20/07/17 126.25 126.72 125.35 125.5743 1,318,652
19/07/17 126.35 126.74 125.85 126.31 1,256,931
18/07/17 125.89 126.44 125.34 126.10 1,377,562
17/07/17 125.46 126.02 125.01 125.86 948,341
14/07/17 124.52 125.78 124.27 125.42 1,445,581
13/07/17 123.59 125.05 123.25 124.42 2,833,479
12/07/17 128.80 129.00 123.46 123.55 4,601,754
11/07/17 128.01 128.80 127.32 128.08 1,700,803
10/07/17 126.71 128.50 126.67 128.14 2,966,869
Quote Details
Bid:125.72
Ask:125.75
52wk Low:76.74
52wk High:129.00
Vol:1.28M
Avg Vol(3m):41.8M
1Y Chng:+60.71%
1M Chng:-0.18%
Add to Watch List