| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.21▼ | 159.13▼ | 158.96▼ | 154.93▲ | 156.70▲ |
| MA10 | 158.56▼ | 159.19▼ | 158.51▼ | 154.30▲ | 147.75▲ |
| MA20 | 159.08▼ | 158.50▼ | 157.35▲ | 156.73▲ | 145.98▲ |
| MA50 | 159.24▼ | 156.27▲ | 154.13▲ | 147.33▲ | 158.85▼ |
| MA100 | 158.73▼ | 154.17▲ | 154.82▲ | 146.60▲ | 156.14▲ |
| MA200 | 157.59▲ | 154.62▲ | 155.57▲ | 158.83▼ | 140.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.216▼ | -0.003▼ | -0.423▼ | 2.598▲ |
| RSI | 21.703▼ | 49.241▼ | 55.830▲ | 56.218▲ | 52.805▲ |
| STOCH | 7.053▼ | 41.575 | 51.572 | 54.013 | 76.525 |
| WILL %R | -93.039▼ | -76.351▼ | -61.749 | -37.707 | -23.801▲ |
| CCI | -150.931▼ | -129.702▼ | 0.692 | 130.271▲ | 84.199 |
|
Friday, July 03, 2020 07:06 AM
Guggenheim Capital LLC lessened its stake in shares of Deere & Company (NYSE:DE) by 0.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 15,760 shares of the ...
|
|
Thursday, July 02, 2020 04:30 AM
AQR Capital Management LLC increased its holdings in Deere & Company (NYSE:DE) by 82.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
|
|
Wednesday, July 01, 2020 04:54 AM
Deutsche Bank analyst Nicole DeBlase is restarting coverage on the U.S. machinery industry as the third quarter kicks off.Deere (NYSE:DE) - Buy rating and $186 PT. Caterpillar (NYSE:CAT) - Buy and $16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 158.87 | 161.92 | 157.52 | 157.90 | 1,044,900 |
| 01/07/20 | 159.65 | 160.18 | 155.34 | 156.85 | 1,111,354 |
| 30/06/20 | 152.84 | 158.25 | 152.12 | 157.15 | 1,836,595 |
| 29/06/20 | 150.85 | 153.96 | 150.3218 | 153.71 | 1,094,212 |
| 26/06/20 | 153.18 | 153.87 | 148.19 | 149.04 | 2,302,800 |
| 25/06/20 | 149.22 | 154.85 | 148.29 | 154.45 | 1,671,100 |
| 24/06/20 | 151.89 | 152.67 | 149.12 | 150.49 | 1,985,600 |
| 23/06/20 | 156.54 | 156.62 | 153.69 | 153.96 | 940,400 |
| 22/06/20 | 153.00 | 154.73 | 151.75 | 154.56 | 1,143,921 |
| 19/06/20 | 158.75 | 158.86 | 153.54 | 154.87 | 2,046,200 |
|
|
||||
|
|
||||
|
|