| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 483.56▲ | 484.40▲ | 483.44▲ | 471.80▲ | 477.60▲ |
| MA10 | 484.26▲ | 484.03▲ | 481.85▲ | 473.62▲ | 469.51▲ |
| MA20 | 484.22▲ | 481.91▲ | 476.03▲ | 476.02▲ | 475.50▲ |
| MA50 | 483.80▲ | 472.67▲ | 475.14▲ | 468.88▲ | 480.41▲ |
| MA100 | 482.58▲ | 475.58▲ | 477.65▲ | 477.66▲ | 437.09▲ |
| MA200 | 477.49▲ | 477.91▲ | 475.66▲ | 483.74▲ | 411.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.220▼ | 1.077▲ | -0.115▼ | 0.783▲ |
| RSI | 55.337▲ | 63.521▲ | 62.908▲ | 56.784▲ | 52.747▲ |
| STOCH | 47.411 | 66.603 | 74.685 | 40.090 | 71.950 |
| WILL %R | -15.733▲ | -16.889▲ | -12.397▲ | -34.899 | -23.060▲ |
| CCI | 55.254 | 12.850 | 66.394 | 71.017 | 78.294 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 478.30 | 486.91 | 477.89 | 484.95 | 1,491,713 |
| 11/12/25 | 471.88 | 480.7439 | 470.13 | 475.94 | 1,186,663 |
| 10/12/25 | 462.65 | 469.97 | 455.905 | 468.90 | 1,677,783 |
| 09/12/25 | 464.89 | 469.32 | 461.80 | 462.86 | 1,173,740 |
| 08/12/25 | 479.02 | 488.99 | 464.915 | 466.35 | 1,896,614 |
| 05/12/25 | 481.39 | 485.44 | 473.69 | 475.11 | 1,224,918 |
| 04/12/25 | 480.99 | 483.50 | 475.21 | 483.03 | 1,379,844 |
| 03/12/25 | 471.00 | 482.45 | 468.56 | 481.82 | 1,157,986 |
| 02/12/25 | 471.72 | 473.77 | 466.43 | 469.15 | 1,303,721 |
| 01/12/25 | 463.72 | 474.50 | 461.41 | 468.11 | 1,824,398 |
|
|
||||
|
|
||||
|
|