Deere & Company (DE) Stock Price

252.68 ▼ -6.32 (-2.44%)
Open: 258.49 Vol: 2.08M Day's range: 251.93 - 259.81 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.61▼ 259.04▲ 258.60▲ 258.08▼ 254.52▼
MA10 259.24▼ 258.28▲ 257.36▲ 258.36▼ 243.77▲
MA20 259.25▼ 257.42▲ 258.73▲ 255.19▼ 222.10▲
MA50 258.47▲ 259.02▲ 259.61▼ 240.51▲ 181.25▲
MA100 257.38▲ 259.53▼ 257.28▲ 218.41▲ 171.74▲
MA200 258.64▲ 257.02▲ 247.35▲ 182.25▲ 154.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.348▲ 0.128▲ -1.129▼ 2.175▲
RSI 50.912▲ 53.761▲ 51.465▲ 52.364▲ 69.814▲
STOCH 69.297     83.053▲ 61.414     38.121     78.079    
WILL %R -77.095▼ -23.390▲ -58.148     -78.559▼ -22.702▲
CCI -35.108     103.025▲ 42.849     -113.096▼ 97.373    
Latest Filters Detected On DE
MA $DE Price Crossed Below MA(13) Set Alert
Deere & Company News
Wednesday, December 02, 2020 10:12 AM
Deere & Company Announces Quarterly Dividend.. MOLINE, Ill., Dec. 2, 2020. MOLINE, Ill., Dec. 2, 2020 /PRNewswire/ -- The ...
Wednesday, December 02, 2020 01:54 AM
Azimuth Capital Management LLC trimmed its holdings in Deere & Company (NYSE:DE) by 4.9% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
Tuesday, December 01, 2020 11:57 PM
Deere & Company (NYSE:DE) had its target price lifted by equities research analysts at Deutsche Bank Aktiengesellschaft from $244.00 to $281.00 in a report released on Monday, The Fly reports. The ...
DE historical stock data
date open high low close volume
03/12/20 258.49 259.81 251.93 252.68 2,079,900
02/12/20 255.13 260.44 254.39 259.00 2,773,200
01/12/20 263.22 265.35 255.12 255.13 2,086,400
30/11/20 262.94 264.23 258.11 261.62 2,342,200
27/11/20 258.62 262.20 258.15 261.95 1,072,200
25/11/20 263.01 265.87 254.51 256.43 3,025,700
24/11/20 263.65 264.17 260.01 261.51 2,054,407
23/11/20 260.70 262.76 260.16 261.11 2,099,656
20/11/20 256.64 259.66 255.50 258.56 1,614,900
19/11/20 257.29 259.53 255.00 255.59 1,655,539
Quote Details
52wk Low:106.14
52wk High:265.87
Vol:2.08M
Avg Vol(3m):23.1M
1Y Chng:+44.35%
1M Chng:+6.67%
Add to Watch List