| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.96▲ | 171.62▲ | 171.55▲ | 173.88▼ | 174.81▼ |
| MA10 | 171.93▲ | 171.57▲ | 172.37▼ | 175.75▼ | 171.69▲ |
| MA20 | 171.83▲ | 172.55▼ | 173.36▼ | 175.41▼ | 165.24▲ |
| MA50 | 171.44▲ | 173.69▼ | 174.65▼ | 170.76▲ | 160.34▲ |
| MA100 | 172.27▼ | 175.05▼ | 176.20▼ | 164.60▲ | 155.08▲ |
| MA200 | 173.34▼ | 175.98▼ | 174.58▼ | 161.08▲ | 127.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | -0.145▼ | -0.925▼ | 1.063▲ |
| RSI | 58.614▲ | 42.594▼ | 39.270▼ | 44.990▼ | 57.027▲ |
| STOCH | 54.808 | 55.568 | 27.322 | 25.005 | 84.574▲ |
| WILL %R | -34.783 | -47.795 | -65.941 | -79.533▼ | -21.693▲ |
| CCI | 104.908▲ | 4.320 | -56.129 | -157.403▼ | 58.179 |
| ▼ BREAK | $DE Price Breaks 10 Days Low | Set Alert |
|
Monday, November 18, 2019 05:34 AM
Today we are going to look at Deere & Company (NYSE:DE) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
|
|
Thursday, November 14, 2019 10:07 AM
The big question is when the cycle will turn positive again. With this in mind, three companies giving earnings reports in November -- Rockwell Automation (NYSE:ROK), Analog Devices (NASDAQ:ADI), and ...
|
|
Thursday, November 14, 2019 05:06 AM
Deere (NYSE:DE) -1% premarket after BofA-Merrill Lynch cut its recommendation on the stock to Neutral from Buy, and set a PT of $175, implying 0.4% downside from yesterday's close. BofA last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 172.75 | 173.335 | 169.78 | 171.97 | 1,725,234 |
| 19/11/19 | 176.33 | 176.33 | 173.39 | 173.65 | 1,192,800 |
| 18/11/19 | 174.00 | 174.92 | 172.38 | 174.91 | 1,418,100 |
| 15/11/19 | 175.53 | 175.83 | 174.06 | 174.48 | 1,611,100 |
| 14/11/19 | 173.22 | 176.71 | 173.00 | 174.38 | 1,307,500 |
| 13/11/19 | 175.03 | 175.79 | 172.70 | 175.67 | 1,835,500 |
| 12/11/19 | 179.80 | 179.80 | 176.05 | 176.39 | 1,404,200 |
| 11/11/19 | 177.28 | 180.48 | 176.58 | 179.80 | 1,410,200 |
| 08/11/19 | 178.49 | 178.91 | 177.27 | 178.36 | 1,713,600 |
| 07/11/19 | 177.82 | 179.16 | 177.53 | 177.89 | 1,652,800 |
|
|
||||
|
|
||||
|
|