Deere & Company (DE) Stock Price

158.99 ▼ -3.43 (-2.11%)
Open: 159.47 Vol: 7.58M Day's range: 157.31 - 163.395 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.58▲ 158.11▲ 158.43▲ 162.25▼ 162.35▼
MA10 158.27▲ 158.47▲ 159.74▼ 162.82▼ 155.90▲
MA20 158.02▲ 160.13▼ 161.16▼ 161.85▼ 151.10▲
MA50 158.38▲ 162.23▼ 162.17▼ 154.78▲ 148.56▲
MA100 159.77▼ 162.31▼ 162.52▼ 150.79▲ 139.88▲
MA200 161.07▼ 162.20▼ 160.34▼ 147.88▲ 111.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ -0.096▼ -0.398▼ -0.711▼ 1.489▲
RSI 67.516▲ 40.941▼ 39.431▼ 48.471▼ 55.819▲
STOCH 85.444▲ 18.090▼ 12.809▼ 50.371     85.790▲
WILL %R -0.727▲ -72.586     -72.774     -76.044▼ -23.747▲
CCI 184.660▲ -40.228     -78.400     -154.874▼ 79.483    
Latest Filters Detected On DE
BREAK $DE Price Breaks 10 Days Low Set Alert
MA $DE Price Crossed Below MA(26) Set Alert
RSI $DE RSI(14) Crossed Below 50 Set Alert
Deere & Company News
Friday, February 15, 2019 08:39 PM
Speaking of which, here are the five top stocks to trades for when the markets reopen Tuesday: Click to Enlarge Shares of Deere (NYSE:DE) came under slight pressure Friday, falling just 2.1% ...
Friday, February 15, 2019 03:03 PM
Deere (NYSE:DE) fell 2.2% in today's trade after reporting earnings that came in short of expectations, saying farmers are delaying machinery purchases as they wait for a resolution of trade ...
Friday, February 15, 2019 02:03 PM
Trade has been not only weighed on market sentiment but also on corporate earnings. Tractor supplier Deere (NYSE:DE) posted a rare earnings miss, blaming higher raw material costs and concerns over ta...
DE historical stock data
date open high low close volume
15/02/19 159.47 163.395 157.31 158.99 7,578,554
14/02/19 161.36 163.41 160.56 162.42 2,029,685
13/02/19 163.89 164.50 162.07 162.70 2,777,708
12/02/19 163.44 165.91 162.91 165.19 1,894,414
11/02/19 163.63 164.24 161.93 161.94 1,844,242
08/02/19 160.25 162.79 160.25 162.75 1,628,263
07/02/19 162.69 163.80 160.11 161.80 2,488,117
06/02/19 164.12 164.91 163.00 163.68 1,660,462
05/02/19 164.63 164.99 163.01 164.21 1,574,659
04/02/19 164.06 164.88 162.34 164.51 1,907,943
Quote Details
Bid:0.00
Ask:159.01
52wk Low:128.32
52wk High:168.452
Vol:7.58M
Avg Vol(3m):41.7M
1Y Chng:+1.20%
1M Chng:+4.82%
Add to Watch List