| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.48▲ | 135.90▼ | 136.02▼ | 143.79▼ | 158.37▼ |
| MA10 | 134.67▲ | 136.63▼ | 139.68▼ | 150.40▼ | 159.23▼ |
| MA20 | 135.50▼ | 140.43▼ | 142.93▼ | 158.03▼ | 160.11▼ |
| MA50 | 136.33▼ | 144.21▼ | 147.64▼ | 159.69▼ | 151.06▼ |
| MA100 | 139.24▼ | 148.32▼ | 155.05▼ | 159.11▼ | 146.00▼ |
| MA200 | 142.78▼ | 155.78▼ | 159.43▼ | 152.59▼ | 116.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.383▼ | -0.888▼ | -2.613▼ | -2.229▼ |
| RSI | 35.277▼ | 17.346▼ | 15.192▼ | 21.006▼ | 35.975▼ |
| STOCH | 40.396 | 9.559▼ | 5.432▼ | 10.116▼ | 52.932 |
| WILL %R | -50.155 | -88.168▼ | -89.126▼ | -95.290▼ | -95.633▼ |
| CCI | -18.799 | -129.062▼ | -100.981▼ | -166.024▼ | -332.090▼ |
| ▼ BREAK | $DE Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $DE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DE Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $DE Open Gap Down %2 | Set Alert |
| ▼ GAP | $DE Open Gap Down %3 | Set Alert |
| BBANDS | $DE Bollinger Bands Expanding | Set Alert |
| ▼ RSI&STOCH | $DE Oversold RSI + Stochastic | Set Alert |
|
Friday, May 17, 2019 07:29 PM
American manufacturer of agricultural and forestry machinery company Deere & Company (NYSE: DE) on Friday posted mixed second-quarter earnings results. Trade tensions between the U.S. and China ...
|
|
Friday, May 17, 2019 02:13 PM
Deere & Company (NYSE:DE) Q1 2019 Results Conference Call May 16, 2019 10:00 AM ET Company Participants Josh Jepsen - Director of Investor Relations Cory Reed - President, John Deere Financial ...
|
|
Friday, May 17, 2019 01:07 PM
Weatherford International (NYSE:WFT) is trading on the pink sheets section of the OTC Markets under the WFTIF ticker symbol after the NYSE said it would de-list the stock, a decision the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 140.28 | 141.27 | 133.24 | 134.845 | 7,783,450 |
| 16/05/19 | 145.71 | 148.00 | 145.465 | 145.88 | 2,867,817 |
| 15/05/19 | 145.82 | 146.52 | 144.11 | 144.83 | 2,092,800 |
| 14/05/19 | 146.22 | 148.93 | 145.45 | 147.11 | 2,325,422 |
| 13/05/19 | 150.00 | 150.5428 | 145.18 | 146.28 | 3,172,762 |
| 10/05/19 | 154.82 | 156.34 | 151.97 | 156.05 | 1,753,990 |
| 09/05/19 | 153.75 | 156.30 | 151.7921 | 155.48 | 2,025,996 |
| 08/05/19 | 157.15 | 157.79 | 155.35 | 155.59 | 1,806,538 |
| 07/05/19 | 158.34 | 158.88 | 155.3019 | 157.76 | 2,182,222 |
| 06/05/19 | 161.25 | 161.50 | 158.13 | 160.18 | 2,913,176 |
|
|
||||
|
|
||||
|
|