| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.61▼ | 259.04▲ | 258.60▲ | 258.08▼ | 254.52▼ |
| MA10 | 259.24▼ | 258.28▲ | 257.36▲ | 258.36▼ | 243.77▲ |
| MA20 | 259.25▼ | 257.42▲ | 258.73▲ | 255.19▼ | 222.10▲ |
| MA50 | 258.47▲ | 259.02▲ | 259.61▼ | 240.51▲ | 181.25▲ |
| MA100 | 257.38▲ | 259.53▼ | 257.28▲ | 218.41▲ | 171.74▲ |
| MA200 | 258.64▲ | 257.02▲ | 247.35▲ | 182.25▲ | 154.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.348▲ | 0.128▲ | -1.129▼ | 2.175▲ |
| RSI | 50.912▲ | 53.761▲ | 51.465▲ | 52.364▲ | 69.814▲ |
| STOCH | 69.297 | 83.053▲ | 61.414 | 38.121 | 78.079 |
| WILL %R | -77.095▼ | -23.390▲ | -58.148 | -78.559▼ | -22.702▲ |
| CCI | -35.108 | 103.025▲ | 42.849 | -113.096▼ | 97.373 |
| MA | $DE Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 02, 2020 10:12 AM
Deere & Company Announces Quarterly Dividend.. MOLINE, Ill., Dec. 2, 2020. MOLINE, Ill., Dec. 2, 2020 /PRNewswire/ -- The ...
|
|
Wednesday, December 02, 2020 01:54 AM
Azimuth Capital Management LLC trimmed its holdings in Deere & Company (NYSE:DE) by 4.9% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
|
|
Tuesday, December 01, 2020 11:57 PM
Deere & Company (NYSE:DE) had its target price lifted by equities research analysts at Deutsche Bank Aktiengesellschaft from $244.00 to $281.00 in a report released on Monday, The Fly reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 258.49 | 259.81 | 251.93 | 252.68 | 2,079,900 |
| 02/12/20 | 255.13 | 260.44 | 254.39 | 259.00 | 2,773,200 |
| 01/12/20 | 263.22 | 265.35 | 255.12 | 255.13 | 2,086,400 |
| 30/11/20 | 262.94 | 264.23 | 258.11 | 261.62 | 2,342,200 |
| 27/11/20 | 258.62 | 262.20 | 258.15 | 261.95 | 1,072,200 |
| 25/11/20 | 263.01 | 265.87 | 254.51 | 256.43 | 3,025,700 |
| 24/11/20 | 263.65 | 264.17 | 260.01 | 261.51 | 2,054,407 |
| 23/11/20 | 260.70 | 262.76 | 260.16 | 261.11 | 2,099,656 |
| 20/11/20 | 256.64 | 259.66 | 255.50 | 258.56 | 1,614,900 |
| 19/11/20 | 257.29 | 259.53 | 255.00 | 255.59 | 1,655,539 |
|
|
||||
|
|
||||
|
|