| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 506.89▲ | 506.18▲ | 505.75▲ | 511.47▼ | 515.12▼ |
| MA10 | 506.16▲ | 505.16▲ | 508.01▼ | 512.58▼ | 515.30▼ |
| MA20 | 506.14▲ | 508.45▼ | 514.00▼ | 514.30▼ | 492.12▲ |
| MA50 | 505.27▲ | 512.61▼ | 513.01▼ | 509.15▼ | 451.61▲ |
| MA100 | 507.63▼ | 512.93▼ | 511.37▼ | 488.82▲ | 417.72▲ |
| MA200 | 513.03▼ | 511.99▼ | 514.54▼ | 460.31▲ | 398.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.115▲ | -0.975▼ | -1.150▼ | -0.638▼ |
| RSI | 65.746▲ | 43.564▼ | 42.868▼ | 46.885▼ | 56.437▲ |
| STOCH | 78.926 | 50.835 | 25.424 | 52.038 | 66.483 |
| WILL %R | -4.322▲ | -55.202 | -61.374 | -63.054 | -26.853 |
| CCI | 171.159▲ | 2.380 | -53.500 | -72.836 | 21.876 |
|
Monday, July 14, 2025 08:20 AM
Big Tree Cloud Holdings Limited ("Big Tree Cloud" or the "Company") (NASDAQ: DSY) (NASDAQ: DSYWW), a capital platform ...
|
|
Sunday, July 13, 2025 12:25 PM
Texas Instruments Incorporated (NASDAQ: TXN) is one of the. TD Cowen upgraded the company’s stock to “Buy” from “Hold” with a price objective of $245, up from the prior target of $200, as reported by ...
|
|
Saturday, July 12, 2025 03:45 AM
Spectral AI, Inc. (NASDAQ:MDAI) is one of the most popular AI penny stocks to buy according to billionaires. On June 30, Spectral AI (NASDAQ:MDAI) submitted a De Novo 510k application to the FDA for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 511.50 | 512.285 | 502.365 | 507.51 | 946,648 |
| 11/07/25 | 514.20 | 515.88 | 509.66 | 512.41 | 1,047,165 |
| 10/07/25 | 511.71 | 528.98 | 510.50 | 519.20 | 1,268,934 |
| 09/07/25 | 510.98 | 512.065 | 499.51 | 509.33 | 1,152,545 |
| 08/07/25 | 507.37 | 514.73 | 507.34 | 508.91 | 1,285,072 |
| 07/07/25 | 519.00 | 519.46 | 506.96 | 510.29 | 1,017,279 |
| 03/07/25 | 520.00 | 523.58 | 519.435 | 520.97 | 470,313 |
| 02/07/25 | 508.88 | 520.58 | 507.39 | 520.31 | 1,096,876 |
| 01/07/25 | 504.68 | 514.82 | 494.93 | 508.36 | 1,375,200 |
| 30/06/25 | 512.00 | 512.37 | 504.46 | 508.49 | 1,408,642 |
|
|
||||
|
|
||||
|
|