Deere & Company (DE) Stock Price

492.60 ▲ +2.61 (+0.53%)
Open: 490.72 Vol: 653.57K Day's range: 489.1219 - 493.93 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 492.28▲ 492.50▼ 492.24▲ 482.33▲ 468.95▲
MA10 492.57▼ 492.06▲ 491.70▲ 475.79▲ 468.95▲
MA20 492.55▼ 491.78▲ 485.48▲ 466.34▲ 463.88▲
MA50 492.18▲ 483.32▲ 482.86▲ 467.42▲ 422.82▲
MA100 491.91▲ 481.03▲ 470.67▲ 461.40▲ 407.76▲
MA200 486.45▲ 468.82▲ 460.15▲ 430.85▲ 391.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.374▼ 0.405▲ 3.707▲ -1.228▼
RSI 50.277▲ 60.271▲ 64.432▲ 62.771▲ 60.224▲
STOCH 24.116     72.798     71.407     74.063     53.657    
WILL %R -58.985     -36.929     -9.837▲ -3.315▲ -20.293▲
CCI -68.348     46.391     51.725     128.159▲ 79.826    
Latest Filters Detected On DE
MA $DE Price Crossed Above MA(7) Set Alert
Deere & Company News
Friday, May 09, 2025 04:07 AM
2-Year U.S. Treasury Note Continuous Contract $103.586 0.059 0.06% 5-Year U.S. Treasury Note Continuous Contract $108.188 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $110.938 0.141 ...
Friday, May 09, 2025 02:59 AM
We recently published a list of 10 Best Agriculture Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Deere & Company (NYSE:DE) stands against other best ...
Thursday, May 08, 2025 05:00 PM
Ich bin damit einverstanden, dass mir die BurdaForward GmbH, St. Martin Straße 66, 81541 München, regelmäßig News zu den oben ausgewählten Themenbereichen per E-Mail zusendet. Ich bin ...
DE historical stock data
date open high low close volume
09/05/25 490.72 493.93 489.1219 492.60 653,569
08/05/25 477.91 494.189 476.51 489.99 1,568,789
07/05/25 475.09 477.405 469.26 472.40 1,011,256
06/05/25 478.05 481.77 475.01 475.30 887,768
05/05/25 480.57 485.20 477.25 481.34 805,233
02/05/25 487.13 492.31 480.68 481.67 1,108,818
01/05/25 465.00 485.47 464.245 480.02 1,855,489
30/04/25 460.45 465.29 452.00 463.56 1,326,139
29/04/25 457.625 462.84 452.45 460.77 653,450
28/04/25 459.30 465.175 457.08 460.20 755,088
Quote Details
52wk Low:340.20
52wk High:515.05
Vol:653.57K
Avg Vol(3m):22.7M
1Y Chng:+31.37%
1M Chng:+5.86%
Add to Watch List