Deere & Company (DE) Stock Price

349.83 ▲ +11.88 (+3.52%)
Open: 343.30 Vol: 1.92M Day's range: 334.14 - 351.84 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 350.54▲ 348.02▲ 346.18▲ 348.36▲ 330.24▲
MA10 349.69▲ 344.04▲ 341.52▲ 345.95▲ 310.35▲
MA20 348.48▲ 340.49▲ 342.11▲ 330.06▲ 281.90▲
MA50 344.71▲ 344.20▲ 348.02▲ 305.34▲ 216.97▲
MA100 341.07▲ 347.71▲ 336.43▲ 276.97▲ 189.77▲
MA200 341.15▲ 334.73▲ 319.77▲ 230.63▲ 166.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 1.776▲ 1.556▲ 0.370▲ 4.795▲
RSI 73.418▲ 65.771▲ 59.837▲ 64.011▲ 81.891▲
STOCH 83.271▲ 96.893▲ 82.403▲ 68.958     87.907▲
WILL %R -15.746▲ -4.360▲ -3.686▲ -20.763▲ -11.922▲
CCI 128.300▲ 142.527▲ 180.540▲ 45.309     147.779▲
Latest Filters Detected On DE
CDL $DE Doji Candlestick Pattern Detected Set Alert
Deere & Company News
Friday, March 05, 2021 10:03 AM
Deere & Company (NYSE:DE) had its target price hoisted by Argus from $280.00 to $380.00 in a research note released on Monday, Benzinga reports. The firm currently has a buy rating on the industrial ...
Tuesday, March 02, 2021 04:17 AM
Deere & Co. ( NYSE:DE) doesn't tend to get the attention that high-flying tech stocks get, but that's not due to mediocre performance. The construction and farm equipment maker has been a strong ...
Saturday, February 27, 2021 01:24 PM
John Deere (NYSE:DE) can do no wrong. That's pretty much how investors must see it right now as the stock continues to post all-time highs. Moreover, Wall Street analysts rushed to raise their price ...
DE historical stock data
date open high low close volume
05/03/21 343.30 351.84 334.14 349.83 1,922,462
04/03/21 340.67 343.50 330.90 337.95 2,446,283
03/03/21 349.94 351.3746 342.81 343.06 1,843,869
02/03/21 359.87 359.87 349.97 351.44 1,810,414
01/03/21 355.06 363.27 354.34 359.51 1,977,828
26/02/21 346.20 354.408 344.2501 349.12 2,345,815
25/02/21 345.71 353.01 342.4878 348.03 2,716,875
24/02/21 339.43 346.59 338.28 345.66 1,904,518
23/02/21 331.52 338.7699 328.00 337.41 2,193,251
22/02/21 329.50 338.55 328.52 337.51 2,087,232
Quote Details
52wk Low:106.14
52wk High:363.27
Vol:1.92M
Avg Vol(3m):25.9M
1Y Chng:+177.64%
1M Chng:+14.63%
Add to Watch List