| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.99▼ | 341.04▼ | 341.40▼ | 340.52▲ | 341.62▼ |
| MA10 | 341.11▼ | 341.43▼ | 342.12▼ | 335.73▲ | 354.05▼ |
| MA20 | 341.17▼ | 342.17▼ | 342.95▼ | 339.71▲ | 353.63▼ |
| MA50 | 341.63▼ | 342.86▼ | 337.90▲ | 355.32▼ | 336.94▲ |
| MA100 | 342.32▼ | 337.33▲ | 337.74▲ | 353.71▼ | 255.65▲ |
| MA200 | 342.86▼ | 337.94▲ | 342.80▼ | 351.74▼ | 205.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.256▼ | -0.634▼ | 1.732▲ | -5.554▼ |
| RSI | 40.427▼ | 41.378▼ | 48.061▼ | 47.259▼ | 47.233▼ |
| STOCH | 37.855 | 32.305 | 23.491 | 71.400 | 23.004 |
| WILL %R | -80.172▼ | -82.961▼ | -82.961▼ | -25.862 | -72.124 |
| CCI | -130.908▼ | -82.055 | -133.405▼ | 68.061 | -89.998 |
|
Saturday, October 23, 2021 12:32 AM
T he crown prince of Saudi Arabia said on Saturday that the world's top oil exporter aims to reach zero-net emissions by 2060 and more than doubled its annual target to reduce carbon emissions to ...
|
|
Friday, October 22, 2021 07:30 PM
Central Bank Digital Currencies (CBDCs) are set to be a key factor that’ll accelerate the world economy fit for the digital age, ushering in a digitally-connected economy unlike anything we’ve seen ...
|
|
Friday, October 22, 2021 12:30 PM
I will now turn the call over to Mr. Alfonso de Angoitia, Co-Chief Executive Officer of Grupo Televisa. Please go ahead, sir. 10 stocks we like better than Grupo Televisa When our award-winning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 345.04 | 346.00 | 339.68 | 340.71 | 825,953 |
| 21/10/21 | 343.93 | 345.07 | 340.76 | 342.93 | 876,400 |
| 20/10/21 | 343.65 | 346.06 | 341.95 | 344.05 | 1,001,860 |
| 19/10/21 | 334.91 | 343.84 | 334.10 | 343.09 | 1,433,000 |
| 18/10/21 | 330.69 | 333.21 | 328.64 | 331.84 | 1,071,404 |
| 15/10/21 | 332.95 | 336.00 | 331.67 | 332.76 | 1,432,855 |
| 14/10/21 | 321.53 | 332.75 | 320.50 | 329.77 | 2,403,986 |
| 13/10/21 | 332.05 | 332.88 | 327.00 | 329.00 | 1,721,315 |
| 12/10/21 | 333.32 | 334.45 | 329.86 | 330.60 | 1,319,067 |
| 11/10/21 | 343.02 | 343.62 | 332.46 | 332.59 | 1,052,083 |
|
|
||||
|
|
||||
|
|