| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.54▲ | 348.02▲ | 346.18▲ | 348.36▲ | 330.24▲ |
| MA10 | 349.69▲ | 344.04▲ | 341.52▲ | 345.95▲ | 310.35▲ |
| MA20 | 348.48▲ | 340.49▲ | 342.11▲ | 330.06▲ | 281.90▲ |
| MA50 | 344.71▲ | 344.20▲ | 348.02▲ | 305.34▲ | 216.97▲ |
| MA100 | 341.07▲ | 347.71▲ | 336.43▲ | 276.97▲ | 189.77▲ |
| MA200 | 341.15▲ | 334.73▲ | 319.77▲ | 230.63▲ | 166.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 1.776▲ | 1.556▲ | 0.370▲ | 4.795▲ |
| RSI | 73.418▲ | 65.771▲ | 59.837▲ | 64.011▲ | 81.891▲ |
| STOCH | 83.271▲ | 96.893▲ | 82.403▲ | 68.958 | 87.907▲ |
| WILL %R | -15.746▲ | -4.360▲ | -3.686▲ | -20.763▲ | -11.922▲ |
| CCI | 128.300▲ | 142.527▲ | 180.540▲ | 45.309 | 147.779▲ |
| CDL | $DE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 05, 2021 10:03 AM
Deere & Company (NYSE:DE) had its target price hoisted by Argus from $280.00 to $380.00 in a research note released on Monday, Benzinga reports. The firm currently has a buy rating on the industrial ...
|
|
Tuesday, March 02, 2021 04:17 AM
Deere & Co. ( NYSE:DE) doesn't tend to get the attention that high-flying tech stocks get, but that's not due to mediocre performance. The construction and farm equipment maker has been a strong ...
|
|
Saturday, February 27, 2021 01:24 PM
John Deere (NYSE:DE) can do no wrong. That's pretty much how investors must see it right now as the stock continues to post all-time highs. Moreover, Wall Street analysts rushed to raise their price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 343.30 | 351.84 | 334.14 | 349.83 | 1,922,462 |
| 04/03/21 | 340.67 | 343.50 | 330.90 | 337.95 | 2,446,283 |
| 03/03/21 | 349.94 | 351.3746 | 342.81 | 343.06 | 1,843,869 |
| 02/03/21 | 359.87 | 359.87 | 349.97 | 351.44 | 1,810,414 |
| 01/03/21 | 355.06 | 363.27 | 354.34 | 359.51 | 1,977,828 |
| 26/02/21 | 346.20 | 354.408 | 344.2501 | 349.12 | 2,345,815 |
| 25/02/21 | 345.71 | 353.01 | 342.4878 | 348.03 | 2,716,875 |
| 24/02/21 | 339.43 | 346.59 | 338.28 | 345.66 | 1,904,518 |
| 23/02/21 | 331.52 | 338.7699 | 328.00 | 337.41 | 2,193,251 |
| 22/02/21 | 329.50 | 338.55 | 328.52 | 337.51 | 2,087,232 |
|
|
||||
|
|
||||
|
|