| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.35▼ | 314.08▼ | 318.23▼ | 360.21▼ | 366.86▼ |
| MA10 | 312.24▼ | 319.35▼ | 341.02▼ | 362.40▼ | 395.58▼ |
| MA20 | 313.23▼ | 341.54▼ | 359.09▼ | 373.34▼ | 385.49▼ |
| MA50 | 318.31▼ | 363.77▼ | 365.68▼ | 400.07▼ | 365.82▼ |
| MA100 | 337.06▼ | 365.45▼ | 373.51▼ | 385.86▼ | 321.25▼ |
| MA200 | 356.54▼ | 374.04▼ | 395.04▼ | 370.35▼ | 238.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -2.943▼ | -6.814▼ | -3.790▼ | -8.872▼ |
| RSI | 29.196▼ | 13.510▼ | 14.167▼ | 23.287▼ | 35.850▼ |
| STOCH | 27.170 | 3.711▼ | 9.216▼ | 37.475 | 37.538 |
| WILL %R | -83.769▼ | -97.953▼ | -98.217▼ | -98.577▼ | -99.072▼ |
| CCI | -154.743▼ | -83.382 | -123.346▼ | -286.961▼ | -150.769▼ |
| RSI | $DE RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 12:18 PM
Simpson Manufacturing Co., Inc. ( NYSE:SSD ), is not the largest company out there, but it saw significant share ...
|
|
Friday, May 20, 2022 11:41 AM
The S&P 500 tumbled on Friday, putting the widely followed benchmark on the verge of confirming it has been in a bear market since hitting a record high in January. May 20 (Reuters) - The S&P 500 ...
|
|
Friday, May 20, 2022 11:41 AM
The S&P 500 tumbled on Friday, putting the widely followed benchmark on the verge of confirming it has been in a bear market since hitting a record high in January. May 20 (Reuters) - The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 339.68 | 344.20 | 307.75 | 309.04 | 8,183,521 |
| 19/05/22 | 364.40 | 370.45 | 356.30 | 364.62 | 2,247,500 |
| 18/05/22 | 384.00 | 385.09 | 367.35 | 368.67 | 1,542,700 |
| 17/05/22 | 381.51 | 386.01 | 377.34 | 384.26 | 1,228,700 |
| 16/05/22 | 368.92 | 382.43 | 366.03 | 374.45 | 1,893,900 |
| 13/05/22 | 364.55 | 370.00 | 363.23 | 366.69 | 1,749,800 |
| 12/05/22 | 362.84 | 367.5699 | 354.30 | 362.98 | 1,889,005 |
| 11/05/22 | 365.89 | 374.49 | 362.19 | 364.03 | 1,380,900 |
| 10/05/22 | 367.99 | 371.49 | 360.50 | 364.75 | 1,344,100 |
| 09/05/22 | 372.00 | 374.55 | 362.39 | 364.53 | 1,818,100 |
|
|
||||
|
|
||||
|
|