| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.57▲ | 148.72▲ | 148.80▲ | 147.88▲ | 148.36▲ |
| MA10 | 148.66▲ | 148.73▲ | 148.61▲ | 150.98▼ | 145.56▲ |
| MA20 | 148.61▲ | 148.51▲ | 148.89▲ | 148.44▲ | 146.01▲ |
| MA50 | 148.64▲ | 148.70▲ | 148.85▲ | 146.25▲ | 149.70▼ |
| MA100 | 148.50▲ | 149.33▼ | 150.38▼ | 145.86▲ | 135.34▲ |
| MA200 | 148.96▼ | 149.89▼ | 147.44▲ | 146.68▲ | 108.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.050▲ | 0.098▲ | -0.399▼ | 0.485▲ |
| RSI | 56.730▲ | 52.872▲ | 50.831▲ | 51.340▲ | 51.875▲ |
| STOCH | 47.351 | 61.791 | 76.719 | 18.798▼ | 59.779 |
| WILL %R | -11.207▲ | -18.403▲ | -30.267 | -75.195▼ | -42.802 |
| CCI | 123.337▲ | 60.359 | 54.102 | -54.411 | 9.013 |
| MA | $DE Price Crossed Above MA(7) | Set Alert |
|
Monday, December 10, 2018 09:12 AM
These stocks are Deere & Company (NYSE:DE), HCA Healthcare Inc (NYSE:HCA), Emerson Electric Co. (NYSE:EMR), and General Motors Company (NYSE:GM). This group of stocks' market values are similar to ...
|
|
Saturday, December 08, 2018 12:31 PM
Deere recently increased its dividend by 10%. It now has a 2%+ yield, and an attractive dividend growth rate. The company is an industry leader with competitive advantages. Growth will be fueled ...
|
|
Friday, December 07, 2018 02:36 AM
Deere & Company (NYSE:DE) was in 37 hedge funds' portfolios at the end of September. DE has experienced a decrease in hedge fund interest recently. There were 51 hedge funds in our database with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 146.59 | 149.47 | 146.59 | 148.94 | 1,559,809 |
| 13/12/18 | 149.35 | 150.47 | 147.77 | 148.31 | 1,733,941 |
| 12/12/18 | 150.14 | 151.59 | 148.00 | 148.14 | 1,863,925 |
| 11/12/18 | 150.29 | 151.87 | 145.94 | 147.00 | 1,818,779 |
| 10/12/18 | 145.78 | 148.145 | 143.85 | 147.03 | 1,791,443 |
| 07/12/18 | 153.60 | 154.72 | 146.31 | 147.26 | 3,005,646 |
| 06/12/18 | 147.70 | 154.49 | 146.5678 | 154.39 | 4,596,166 |
| 04/12/18 | 160.94 | 161.00 | 151.31 | 151.59 | 3,549,617 |
| 03/12/18 | 161.99 | 164.37 | 161.13 | 162.21 | 5,130,441 |
| 30/11/18 | 149.89 | 155.32 | 149.785 | 154.88 | 2,534,869 |
|
|
||||
|
|
||||
|
|
||||
|
|