Deere & Company (DE) Stock Price

167.90 ▲ +0.47 (+0.28%)
Open: 166.96 Vol: 2.19M Day's range: 166.26 - 168.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.08▼ 167.96▼ 167.90▲ 168.01▼ 162.54▲
MA10 168.06▼ 167.83▲ 167.70▲ 165.95▲ 154.63▲
MA20 167.94▼ 167.37▲ 167.62▲ 161.82▲ 140.88▲
MA50 167.46▲ 167.65▲ 166.92▲ 151.37▲ 126.82▲
MA100 167.83▲ 164.61▲ 162.61▲ 138.23▲ 107.28▲
MA200 167.41▲ 160.56▲ 157.31▲ 129.50▲ 96.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.080▲ -0.050▼ 0.109▲ 2.657▲
RSI 51.583▲ 53.778▲ 54.749▲ 78.258▲ 83.636▲
STOCH 59.531     67.193     80.722▲ 81.973▲ 95.167▲
WILL %R -63.514     -25.543     -24.479▲ -19.958▲ -6.551▲
CCI -29.971     52.231     65.506     66.034     123.036▲
Latest Filters Detected On DE
CDL $DE Matching Low Candlestick Pattern Detected Set Alert
Deere & Company News
Wednesday, January 17, 2018 09:46 AM
It also increased its holding in Deere (NYSE:DE) by 9,145 shares in the quarter, for a total of 165,840 shares, and has risen its stake in Hubbell Inc. Analysts await ResMed Inc. (NYSE:RMD) to report earnings on January, 22. They expect $0.78 earnings per ...
Tuesday, January 16, 2018 02:04 PM
The Massachusetts-based Wellington Mngmt Gp Limited Liability Partnership has invested 0.04% in Deere & Company (NYSE:DE). His luck, however, ran out next delivery as he edged to Parthiv to fall for a rather fortuitous five-ball 12. It was a pressure game ...
Tuesday, January 16, 2018 01:19 PM
State Board Of Administration Of Florida Retirement Sys holds 35,711 shares. Teton reported 0.1% of its portfolio in Bottomline Technologies (NASDAQ:de, Inc). 53,292 were reported by Comerica State Bank. 143,260 were accumulated by Sg Americas Ltd ...
DE historical stock data
date open high low close volume
18/01/18 166.96 168.45 166.26 167.90 2,185,930
18/01/18 167.90 168.45 166.26 167.90 2,185,930
17/01/18 168.60 168.64 166.39 167.43 1,960,392
16/01/18 170.15 170.61 166.36 167.54 2,046,074
12/01/18 168.45 170.73 167.96 169.30 2,317,251
11/01/18 165.13 167.55 163.77 167.46 1,958,155
10/01/18 166.74 168.44 164.10 164.94 5,473,728
09/01/18 162.01 165.98 161.52 165.60 4,345,247
08/01/18 160.05 161.18 158.90 161.11 2,711,764
05/01/18 159.80 160.47 156.59 160.32 1,574,438
Quote Details
Bid:0.00
Ask:0.00
52wk Low:105.64
52wk High:170.73
Vol:2.19M
Avg Vol(3m):35.5M
1Y Chng:+56.70%
1M Chng:+12.35%
Add to Watch List