Deere & Company (DE) Stock Price

155.38 ▲ +8.51 (+5.79%)
Open: 146.69 Vol: 6.33M Day's range: 146.64 - 156.97 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.37▲ 155.46▼ 155.59▼ 148.21▲ 144.78▲
MA10 155.31▲ 155.76▼ 152.96▲ 146.19▲ 148.57▲
MA20 155.36▲ 152.23▲ 149.92▲ 141.85▲ 156.68▼
MA50 155.76▼ 148.78▲ 147.77▲ 148.25▲ 141.35▲
MA100 153.08▲ 147.51▲ 143.01▲ 155.82▼ 119.78▲
MA200 149.98▲ 142.56▲ 144.04▲ 143.89▲ 102.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.080▲ 0.736▲ 1.848▲ -2.386▼
RSI 48.678▼ 65.909▲ 73.326▲ 67.701▲ 53.801▲
STOCH 61.475     62.834     89.209▲ 87.453▲ 30.834    
WILL %R -45.455     -15.043▲ -13.826▲ -6.196▲ -45.021    
CCI 11.462     32.506     68.618     143.091▲ -8.127    
Latest Filters Detected On DE
MACD $DE MACD(12,26,9) Crossed Above Zero Set Alert
MA $DE Price Crossed Above MA(50) Set Alert
BREAK $DE Price Breaks 30 Days High Set Alert
BREAK $DE Price Breaks 20 Days High Set Alert
BREAK $DE Price Breaks 10 Days High Set Alert
CDL $DE Engulfing Candlestick Pattern Detected Set Alert
Deere & Company News
Friday, May 18, 2018 04:42 PM
The Philadelphia Semiconductor index .SOX> ended the session down 1.4 percent, its worst loss since April 19. Deere & Co (NYSE: DE) helped bolster the industrials sector, jumping 5.7 percent after the company raised its full-year earnings estimate.
Friday, May 18, 2018 02:25 PM
The top performers on the S&P 500 were Deere & Company (NYSE:DE) which rose 5.75% to 155.25, Martin Marietta Materials Inc (NYSE:MLM) which was up 2.72% to settle at 219.31 and IDEXX Laboratories Inc (NASDAQ:IDXX) which gained 2.64% to close at 200.76.
Friday, May 18, 2018 01:57 PM
Deere & Company (NYSE:DE) Q2 2018 Results Earnings Conference Call May 18, 2018 10:00 AM ET Executives Josh Jepsen - Director, IR Raj Kalathur - CFO Max Guinn - President, Construction and Forestry Ryan Campbell - VP and Comptroller Brent Norwood - Manager ...
DE historical stock data
date open high low close volume
18/05/18 146.69 156.97 146.64 155.38 6,325,494
17/05/18 147.215 148.075 145.45 146.87 2,294,140
16/05/18 146.65 147.52 145.87 146.94 1,466,844
15/05/18 145.275 146.43 143.33 145.255 2,244,582
14/05/18 148.20 148.50 145.81 146.60 2,217,047
11/05/18 146.91 148.23 146.22 147.20 1,510,474
10/05/18 145.51 147.48 144.555 146.485 1,826,881
09/05/18 143.26 145.45 142.115 144.96 1,653,317
08/05/18 140.42 142.67 140.39 141.97 1,621,131
07/05/18 139.985 141.76 139.43 140.23 1,397,078
Quote Details
Bid:155.36
Ask:159.36
52wk Low:112.87
52wk High:175.09
Vol:6.33M
Avg Vol(3m):46.6M
1Y Chng:+23.32%
1M Chng:+8.78%
Add to Watch List