Deere & Company (DE) Stock Price

135.81 ▲ +1.14 (+0.85%)
Open: 133.79 Vol: 1.67M Day's range: 133.79 - 136.48 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.88▼ 135.89▼ 135.85▼ 133.50▲ 133.09▲
MA10 136.01▼ 135.89▼ 135.51▲ 133.67▲ 128.99▲
MA20 135.91▼ 135.48▲ 134.47▲ 133.11▲ 125.98▲
MA50 135.96▼ 133.93▲ 133.15▲ 128.22▲ 117.54▲
MA100 135.44▲ 133.26▲ 133.80▲ 126.03▲ 100.05▲
MA200 134.41▲ 133.75▲ 131.62▲ 120.05▲ 93.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.065▼ 0.123▲ -0.189▼ 0.705▲
RSI 44.572▼ 62.357▲ 64.644▲ 66.300▲ 69.223▲
STOCH 27.219     42.974     79.463     42.582     93.810▲
WILL %R -81.481▼ -24.907▲ -17.403▲ -14.865▲ -3.694▲
CCI -101.848▼ 26.110     69.954     85.000     105.145▲
Latest Filters Detected On DE
PSAR&MOM $DE PSAR Switch Up + Momentum Set Alert
Deere & Company News
Monday, November 20, 2017 12:23 AM
With that in mind, we'll be looking through quarterly results from agricultural equipment company Deere (NYSE:DE) this week With regard to our Safety & Security investing theme as well as active positions on the Tematica Investing Select List, Palo Alto ...
Sunday, November 19, 2017 06:15 AM
The consensus price target is $22.05. And Deere & Co. (NYSE: DE) will share its most recent quarterly numbers on Wednesday. The consensus estimates call for $1.45 in EPS and $6.99 billion in revenue. Shares were last seen trading at $135.77 ...
Saturday, November 18, 2017 12:00 AM
Now, ask yourself: What could possibly go wrong here? We are, of course, discussing Saudi Arabia, which has been much in the news lately. This essay will review recent events centered therein and probe their significance. As we will see, the main actors in ...
DE historical stock data
date open high low close volume
17/11/17 133.79 136.48 133.79 135.81 1,672,291
16/11/17 132.635 135.245 132.63 134.67 1,446,955
15/11/17 132.38 133.00 131.385 132.255 1,499,956
14/11/17 132.22 132.915 131.66 132.81 1,351,096
13/11/17 131.26 133.135 131.26 131.97 1,177,022
10/11/17 131.61 132.54 131.22 132.23 2,990,768
09/11/17 134.00 134.20 130.77 131.28 2,726,826
08/11/17 135.75 135.88 134.52 134.64 1,271,210
07/11/17 135.54 136.69 135.54 135.71 1,234,168
06/11/17 135.01 135.83 134.66 135.31 2,432,005
Quote Details
Bid:135.79
Ask:135.84
52wk Low:91.33
52wk High:136.69
Vol:1.67M
Avg Vol(3m):38.3M
1Y Chng:+32.24%
1M Chng:+5.57%
Add to Watch List