| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 492.28▲ | 492.50▼ | 492.24▲ | 482.33▲ | 468.95▲ |
| MA10 | 492.57▼ | 492.06▲ | 491.70▲ | 475.79▲ | 468.95▲ |
| MA20 | 492.55▼ | 491.78▲ | 485.48▲ | 466.34▲ | 463.88▲ |
| MA50 | 492.18▲ | 483.32▲ | 482.86▲ | 467.42▲ | 422.82▲ |
| MA100 | 491.91▲ | 481.03▲ | 470.67▲ | 461.40▲ | 407.76▲ |
| MA200 | 486.45▲ | 468.82▲ | 460.15▲ | 430.85▲ | 391.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.374▼ | 0.405▲ | 3.707▲ | -1.228▼ |
| RSI | 50.277▲ | 60.271▲ | 64.432▲ | 62.771▲ | 60.224▲ |
| STOCH | 24.116 | 72.798 | 71.407 | 74.063 | 53.657 |
| WILL %R | -58.985 | -36.929 | -9.837▲ | -3.315▲ | -20.293▲ |
| CCI | -68.348 | 46.391 | 51.725 | 128.159▲ | 79.826 |
| MA | $DE Price Crossed Above MA(7) | Set Alert |
|
Friday, May 09, 2025 04:07 AM
2-Year U.S. Treasury Note Continuous Contract $103.586 0.059 0.06% 5-Year U.S. Treasury Note Continuous Contract $108.188 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $110.938 0.141 ...
|
|
Friday, May 09, 2025 02:59 AM
We recently published a list of 10 Best Agriculture Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Deere & Company (NYSE:DE) stands against other best ...
|
|
Thursday, May 08, 2025 05:00 PM
Ich bin damit einverstanden, dass mir die BurdaForward GmbH, St. Martin Straße 66, 81541 München, regelmäßig News zu den oben ausgewählten Themenbereichen per E-Mail zusendet. Ich bin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 490.72 | 493.93 | 489.1219 | 492.60 | 653,569 |
| 08/05/25 | 477.91 | 494.189 | 476.51 | 489.99 | 1,568,789 |
| 07/05/25 | 475.09 | 477.405 | 469.26 | 472.40 | 1,011,256 |
| 06/05/25 | 478.05 | 481.77 | 475.01 | 475.30 | 887,768 |
| 05/05/25 | 480.57 | 485.20 | 477.25 | 481.34 | 805,233 |
| 02/05/25 | 487.13 | 492.31 | 480.68 | 481.67 | 1,108,818 |
| 01/05/25 | 465.00 | 485.47 | 464.245 | 480.02 | 1,855,489 |
| 30/04/25 | 460.45 | 465.29 | 452.00 | 463.56 | 1,326,139 |
| 29/04/25 | 457.625 | 462.84 | 452.45 | 460.77 | 653,450 |
| 28/04/25 | 459.30 | 465.175 | 457.08 | 460.20 | 755,088 |
|
|
||||
|
|
||||
|
|