| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.75▼ | 363.18▲ | 362.82▲ | 364.10▼ | 372.16▼ |
| MA10 | 363.56▲ | 362.56▲ | 362.36▲ | 363.99▼ | 373.85▼ |
| MA20 | 363.37▲ | 362.31▲ | 363.65▼ | 370.31▼ | 390.04▼ |
| MA50 | 362.55▲ | 363.55▲ | 364.90▼ | 374.06▼ | 396.64▼ |
| MA100 | 362.29▲ | 365.07▼ | 368.10▼ | 393.47▼ | 385.34▼ |
| MA200 | 363.32▲ | 368.86▼ | 370.41▼ | 392.87▼ | 330.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.291▲ | 0.173▲ | -0.435▼ | -2.504▼ |
| RSI | 59.393▲ | 53.561▲ | 49.794▼ | 43.911▼ | 42.302▼ |
| STOCH | 69.126 | 68.151 | 61.073 | 39.680 | 33.269 |
| WILL %R | -49.038 | -13.671▲ | -32.874 | -72.540 | -88.167▼ |
| CCI | 49.251 | 102.637▲ | 93.372 | -65.606 | -104.017▼ |
| CDL | $DE Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 07:14 AM
For Companhia Brasileira De Distribuicao. ADR (CBD), analysts’ consensus is at an average recommendation of a Hold while assigning it a mean rating of 3.10. Splitting up the data highlights that, out ...
|
|
Saturday, December 09, 2023 04:34 AM
NVR, Inc. ( NYSE:NVR ) saw a significant share price rise of over 20% in the past couple of months on the NYSE. As ...
|
|
Friday, December 08, 2023 10:02 AM
In recent trading session, Vertiv Holdings Co (NYSE:VRT) saw 1.28 million shares changing hands at last check today with its beta currently measuring 1.48. Company’s recent per share price level of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 361.80 | 364.17 | 360.87 | 363.67 | 2,060,200 |
| 07/12/23 | 365.01 | 365.35 | 360.18 | 361.22 | 2,738,500 |
| 06/12/23 | 363.02 | 369.88 | 362.50 | 365.54 | 3,218,300 |
| 05/12/23 | 367.78 | 367.94 | 360.77 | 361.14 | 1,572,300 |
| 04/12/23 | 365.48 | 370.37 | 364.03 | 368.93 | 1,405,900 |
| 01/12/23 | 364.91 | 370.91 | 363.57 | 368.81 | 1,758,426 |
| 30/11/23 | 364.63 | 367.14 | 361.39 | 364.41 | 1,949,400 |
| 29/11/23 | 362.74 | 368.36 | 359.65 | 363.94 | 2,263,200 |
| 28/11/23 | 362.00 | 363.85 | 358.76 | 360.02 | 1,904,600 |
| 27/11/23 | 368.36 | 369.01 | 361.79 | 362.21 | 2,321,400 |
|
|
||||
|
|
||||
|
|