Deere & Company (DE) Stock Price

157.90 ▲ +1.05 (+0.67%)
Open: 158.87 Vol: 1.04M Day's range: 157.52 - 161.92 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.21▼ 159.13▼ 158.96▼ 154.93▲ 156.70▲
MA10 158.56▼ 159.19▼ 158.51▼ 154.30▲ 147.75▲
MA20 159.08▼ 158.50▼ 157.35▲ 156.73▲ 145.98▲
MA50 159.24▼ 156.27▲ 154.13▲ 147.33▲ 158.85▼
MA100 158.73▼ 154.17▲ 154.82▲ 146.60▲ 156.14▲
MA200 157.59▲ 154.62▲ 155.57▲ 158.83▼ 140.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.216▼ -0.003▼ -0.423▼ 2.598▲
RSI 21.703▼ 49.241▼ 55.830▲ 56.218▲ 52.805▲
STOCH 7.053▼ 41.575     51.572     54.013     76.525    
WILL %R -93.039▼ -76.351▼ -61.749     -37.707     -23.801▲
CCI -150.931▼ -129.702▼ 0.692     130.271▲ 84.199    
Latest Filters Detected On DE
MA $DE Price Crossed Above MA(13) Set Alert
MA $DE Price Crossed Above MA(26) Set Alert
Deere & Company News
Friday, July 03, 2020 07:06 AM
Guggenheim Capital LLC lessened its stake in shares of Deere & Company (NYSE:DE) by 0.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 15,760 shares of the ...
Thursday, July 02, 2020 04:30 AM
AQR Capital Management LLC increased its holdings in Deere & Company (NYSE:DE) by 82.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
Wednesday, July 01, 2020 04:54 AM
Deutsche Bank analyst Nicole DeBlase is restarting coverage on the U.S. machinery industry as the third quarter kicks off.Deere (NYSE:DE) - Buy rating and $186 PT. Caterpillar (NYSE:CAT) - Buy and $16 ...
DE historical stock data
date open high low close volume
02/07/20 158.87 161.92 157.52 157.90 1,044,900
01/07/20 159.65 160.18 155.34 156.85 1,111,354
30/06/20 152.84 158.25 152.12 157.15 1,836,595
29/06/20 150.85 153.96 150.3218 153.71 1,094,212
26/06/20 153.18 153.87 148.19 149.04 2,302,800
25/06/20 149.22 154.85 148.29 154.45 1,671,100
24/06/20 151.89 152.67 149.12 150.49 1,985,600
23/06/20 156.54 156.62 153.69 153.96 940,400
22/06/20 153.00 154.73 151.75 154.56 1,143,921
19/06/20 158.75 158.86 153.54 154.87 2,046,200
Quote Details
52wk Low:106.14
52wk High:181.99
Vol:1.04M
Avg Vol(3m):25.1M
1Y Chng:-6.21%
1M Chng:+10.57%
Add to Watch List