| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.58▲ | 158.11▲ | 158.43▲ | 162.25▼ | 162.35▼ |
| MA10 | 158.27▲ | 158.47▲ | 159.74▼ | 162.82▼ | 155.90▲ |
| MA20 | 158.02▲ | 160.13▼ | 161.16▼ | 161.85▼ | 151.10▲ |
| MA50 | 158.38▲ | 162.23▼ | 162.17▼ | 154.78▲ | 148.56▲ |
| MA100 | 159.77▼ | 162.31▼ | 162.52▼ | 150.79▲ | 139.88▲ |
| MA200 | 161.07▼ | 162.20▼ | 160.34▼ | 147.88▲ | 111.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | -0.096▼ | -0.398▼ | -0.711▼ | 1.489▲ |
| RSI | 67.516▲ | 40.941▼ | 39.431▼ | 48.471▼ | 55.819▲ |
| STOCH | 85.444▲ | 18.090▼ | 12.809▼ | 50.371 | 85.790▲ |
| WILL %R | -0.727▲ | -72.586 | -72.774 | -76.044▼ | -23.747▲ |
| CCI | 184.660▲ | -40.228 | -78.400 | -154.874▼ | 79.483 |
|
Friday, February 15, 2019 08:39 PM
Speaking of which, here are the five top stocks to trades for when the markets reopen Tuesday: Click to Enlarge Shares of Deere (NYSE:DE) came under slight pressure Friday, falling just 2.1% ...
|
|
Friday, February 15, 2019 03:03 PM
Deere (NYSE:DE) fell 2.2% in today's trade after reporting earnings that came in short of expectations, saying farmers are delaying machinery purchases as they wait for a resolution of trade ...
|
|
Friday, February 15, 2019 02:03 PM
Trade has been not only weighed on market sentiment but also on corporate earnings. Tractor supplier Deere (NYSE:DE) posted a rare earnings miss, blaming higher raw material costs and concerns over ta...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 159.47 | 163.395 | 157.31 | 158.99 | 7,578,554 |
| 14/02/19 | 161.36 | 163.41 | 160.56 | 162.42 | 2,029,685 |
| 13/02/19 | 163.89 | 164.50 | 162.07 | 162.70 | 2,777,708 |
| 12/02/19 | 163.44 | 165.91 | 162.91 | 165.19 | 1,894,414 |
| 11/02/19 | 163.63 | 164.24 | 161.93 | 161.94 | 1,844,242 |
| 08/02/19 | 160.25 | 162.79 | 160.25 | 162.75 | 1,628,263 |
| 07/02/19 | 162.69 | 163.80 | 160.11 | 161.80 | 2,488,117 |
| 06/02/19 | 164.12 | 164.91 | 163.00 | 163.68 | 1,660,462 |
| 05/02/19 | 164.63 | 164.99 | 163.01 | 164.21 | 1,574,659 |
| 04/02/19 | 164.06 | 164.88 | 162.34 | 164.51 | 1,907,943 |
|
|
||||
|
|
||||
|
|
||||
|
|