| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 455.80▼ | 454.96▲ | 454.14▲ | 437.13▲ | 429.76▲ |
| MA10 | 455.31▲ | 453.65▲ | 448.38▲ | 425.77▲ | 434.47▲ |
| MA20 | 454.89▲ | 447.15▲ | 440.44▲ | 426.92▲ | 418.75▲ |
| MA50 | 453.93▲ | 437.62▲ | 427.60▲ | 429.05▲ | 396.11▲ |
| MA100 | 449.01▲ | 426.38▲ | 425.30▲ | 415.10▲ | 393.91▲ |
| MA200 | 441.20▲ | 425.83▲ | 432.55▲ | 397.64▲ | 382.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.301▲ | 1.372▲ | 2.984▲ | 0.752▲ |
| RSI | 57.471▲ | 84.952▲ | 83.098▲ | 65.817▲ | 61.877▲ |
| STOCH | 84.616▲ | 90.299▲ | 96.430▲ | 79.015 | 53.688 |
| WILL %R | -42.511 | -7.968▲ | -5.259▲ | -3.292▲ | -16.938▲ |
| CCI | 119.103▲ | 93.151 | 94.998 | 225.998▲ | 60.069 |
|
Thursday, January 16, 2025 04:00 PM
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares ...
|
|
Thursday, January 16, 2025 04:03 AM
TransUnion (NYSE:TRU) agreed to acquire majority ownership of Trans Union de Mexico, S.A., S.I.C., the consumer credit business of the largest credit bureau in Mexico, Buró de Crédito, the company ...
|
|
Wednesday, January 15, 2025 04:02 PM
The latest trading session saw Deere (DE) ending at $428.88, denoting a -0.79% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 1.83%. At the same time, the Dow added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 447.81 | 457.2246 | 443.64 | 455.44 | 2,315,715 |
| 16/01/25 | 431.89 | 439.87 | 428.51 | 439.11 | 1,181,427 |
| 15/01/25 | 437.98 | 438.00 | 426.45 | 428.88 | 1,432,095 |
| 14/01/25 | 430.70 | 433.44 | 427.3601 | 432.31 | 1,224,705 |
| 13/01/25 | 408.01 | 432.27 | 406.08 | 429.91 | 1,988,831 |
| 10/01/25 | 405.89 | 411.39 | 403.01 | 408.57 | 1,699,154 |
| 08/01/25 | 411.08 | 411.97 | 408.21 | 410.00 | 878,065 |
| 07/01/25 | 418.29 | 419.88 | 412.345 | 413.28 | 0 |
| 06/01/25 | 424.00 | 429.10 | 417.88 | 418.00 | 1,077,900 |
| 03/01/25 | 419.83 | 422.94 | 416.68 | 422.22 | 875,100 |
|
|
||||
|
|
||||
|
|