| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 590.54▲ | 590.05▲ | 590.03▲ | 590.07▲ | 579.51▲ |
| MA10 | 590.26▲ | 590.05▲ | 587.21▲ | 593.38▼ | 595.99▼ |
| MA20 | 590.40▲ | 586.46▲ | 581.80▲ | 581.83▲ | 547.71▲ |
| MA50 | 590.45▲ | 585.44▲ | 596.42▼ | 594.81▼ | 513.19▲ |
| MA100 | 587.83▲ | 597.30▼ | 584.49▲ | 543.14▲ | 466.83▲ |
| MA200 | 581.76▲ | 583.84▲ | 581.45▲ | 512.86▲ | 427.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.465▲ | 1.867▲ | 0.739▲ | 1.374▲ |
| RSI | 52.537▲ | 58.453▲ | 53.710▲ | 51.928▲ | 59.382▲ |
| STOCH | 58.151 | 53.654 | 80.316▲ | 55.692 | 37.769 |
| WILL %R | -40.189 | -24.025▲ | -10.122▲ | -41.374 | -44.101 |
| CCI | -19.199 | 61.074 | 78.416 | 17.874 | 24.377 |
|
Friday, April 10, 2026 05:15 AM
Deere & Company (NYSE:DE) is one of the 11 Biggest Agriculture Stocks to Buy in 2026. On March 31, 2026, Barclays analyst Adam Seiden increased Deere & Company (NYSE:DE)’s price objective from $530 to ...
|
|
Tuesday, March 24, 2026 11:52 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Deere (NYSE:DE) and its peers. Agricultural machinery ...
|
|
Wednesday, February 25, 2026 03:35 AM
We recently published 10 Stocks Jim Cramer Discussed & Continued To Talk About AI & Enterprise Software. Deere & Company (NYSE:DE) is one of the stocks Jim Cramer discussed. Deere & Company (NYSE:DE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 586.00 | 593.6999 | 582.03 | 590.46 | 1,238,570 |
| 16/04/26 | 572.84 | 585.525 | 564.82 | 584.19 | 1,443,723 |
| 15/04/26 | 590.78 | 593.86 | 572.10 | 576.64 | 1,553,857 |
| 14/04/26 | 599.46 | 602.44 | 593.68 | 596.04 | 867,819 |
| 13/04/26 | 604.46 | 607.9282 | 598.85 | 603.04 | 1,178,100 |
| 10/04/26 | 618.45 | 619.24 | 601.06 | 605.00 | 1,263,706 |
| 09/04/26 | 607.69 | 618.9499 | 607.445 | 618.00 | 1,205,707 |
| 08/04/26 | 592.24 | 609.68 | 590.00 | 609.32 | 1,449,811 |
| 07/04/26 | 573.31 | 576.13 | 569.31 | 576.00 | 875,872 |
| 06/04/26 | 572.39 | 575.21 | 566.66 | 575.09 | 1,055,426 |
|
|
||||
|
|
||||
|
|