| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.69▼ | 173.18▼ | 173.54▼ | 174.16▼ | 174.71▼ |
| MA10 | 173.00▼ | 173.67▼ | 174.57▼ | 174.62▼ | 172.93▼ |
| MA20 | 173.21▼ | 174.82▼ | 175.05▼ | 174.88▼ | 171.99▲ |
| MA50 | 173.68▼ | 174.69▼ | 174.74▼ | 173.34▼ | 163.49▲ |
| MA100 | 174.56▼ | 174.97▼ | 174.95▼ | 170.14▲ | 155.95▲ |
| MA200 | 175.10▼ | 174.96▼ | 173.75▼ | 163.43▲ | 132.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.272▼ | -0.366▼ | -0.257▼ | -0.288▼ |
| RSI | 19.237▼ | 29.612▼ | 35.043▼ | 46.842▼ | 53.953▲ |
| STOCH | 1.724▼ | 12.893▼ | 10.875▼ | 29.996 | 71.491 |
| WILL %R | -94.191▼ | -98.357▼ | -98.468▼ | -93.440▼ | -42.950 |
| CCI | -145.969▼ | -143.737▼ | -121.526▼ | -107.194▼ | -5.271 |
|
Saturday, January 11, 2020 02:25 AM
Clarus Wealth Advisors decreased its stake in Deere & Company (NYSE:DE) by 4.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Wednesday, January 08, 2020 06:59 PM
Deere (NYSE:DE) says it will cut costs and increase investment in data-driven agriculture technology and its services business to help boost profits. In a new investor presentation, CEO John May says ...
|
|
Thursday, January 02, 2020 04:07 AM
But on the bright side, you can make far more than 100% on a really good stock. One great example is Deere & Company (NYSE:DE) which saw its share price drive 103% higher over five years. See our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 175.10 | 175.43 | 172.39 | 172.56 | 1,655,100 |
| 17/01/20 | 175.71 | 177.01 | 175.53 | 176.20 | 1,652,900 |
| 16/01/20 | 174.00 | 175.56 | 173.05 | 175.47 | 1,315,900 |
| 15/01/20 | 173.12 | 175.15 | 172.15 | 172.92 | 1,139,200 |
| 14/01/20 | 174.88 | 175.05 | 173.43 | 173.67 | 1,039,800 |
| 13/01/20 | 174.08 | 175.04 | 173.57 | 174.74 | 1,300,900 |
| 10/01/20 | 178.10 | 178.40 | 173.41 | 173.43 | 2,527,964 |
| 09/01/20 | 176.53 | 178.39 | 176.11 | 177.60 | 1,459,100 |
| 08/01/20 | 174.50 | 176.78 | 173.99 | 175.90 | 1,713,900 |
| 07/01/20 | 176.01 | 176.44 | 173.4901 | 173.74 | 1,145,526 |
|
|
||||
|
|
||||
|
|