Deere & Company (DE) Stock Price

172.56 ▼ -3.64 (-2.07%)
Open: 175.10 Vol: 1.66M Day's range: 172.39 - 175.43 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.69▼ 173.18▼ 173.54▼ 174.16▼ 174.71▼
MA10 173.00▼ 173.67▼ 174.57▼ 174.62▼ 172.93▼
MA20 173.21▼ 174.82▼ 175.05▼ 174.88▼ 171.99▲
MA50 173.68▼ 174.69▼ 174.74▼ 173.34▼ 163.49▲
MA100 174.56▼ 174.97▼ 174.95▼ 170.14▲ 155.95▲
MA200 175.10▼ 174.96▼ 173.75▼ 163.43▲ 132.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.272▼ -0.366▼ -0.257▼ -0.288▼
RSI 19.237▼ 29.612▼ 35.043▼ 46.842▼ 53.953▲
STOCH 1.724▼ 12.893▼ 10.875▼ 29.996     71.491    
WILL %R -94.191▼ -98.357▼ -98.468▼ -93.440▼ -42.950    
CCI -145.969▼ -143.737▼ -121.526▼ -107.194▼ -5.271    
Latest Filters Detected On DE
CDL $DE Engulfing Candlestick Pattern Detected Set Alert
BREAK $DE Price Breaks 60 Days Low Set Alert
MACD $DE MACD(12,26,9) Crossed Below Zero Set Alert
Deere & Company News
Saturday, January 11, 2020 02:25 AM
Clarus Wealth Advisors decreased its stake in Deere & Company (NYSE:DE) by 4.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
Wednesday, January 08, 2020 06:59 PM
Deere (NYSE:DE) says it will cut costs and increase investment in data-driven agriculture technology and its services business to help boost profits. In a new investor presentation, CEO John May says ...
Thursday, January 02, 2020 04:07 AM
But on the bright side, you can make far more than 100% on a really good stock. One great example is Deere & Company (NYSE:DE) which saw its share price drive 103% higher over five years. See our ...
DE historical stock data
date open high low close volume
21/01/20 175.10 175.43 172.39 172.56 1,655,100
17/01/20 175.71 177.01 175.53 176.20 1,652,900
16/01/20 174.00 175.56 173.05 175.47 1,315,900
15/01/20 173.12 175.15 172.15 172.92 1,139,200
14/01/20 174.88 175.05 173.43 173.67 1,039,800
13/01/20 174.08 175.04 173.57 174.74 1,300,900
10/01/20 178.10 178.40 173.41 173.43 2,527,964
09/01/20 176.53 178.39 176.11 177.60 1,459,100
08/01/20 174.50 176.78 173.99 175.90 1,713,900
07/01/20 176.01 176.44 173.4901 173.74 1,145,526
Quote Details
52wk Low:132.73
52wk High:180.48
Vol:1.66M
Avg Vol(3m):29.8M
1Y Chng:+6.65%
1M Chng:+4.45%
Add to Watch List