| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 407.09▲ | 408.11▼ | 407.89▼ | 406.44▲ | 410.55▼ |
| MA10 | 407.47▼ | 408.20▼ | 408.29▼ | 406.25▲ | 400.18▲ |
| MA20 | 407.96▼ | 408.33▼ | 406.72▲ | 409.14▼ | 384.81▲ |
| MA50 | 408.13▼ | 406.96▲ | 407.10▲ | 393.43▲ | 385.73▲ |
| MA100 | 408.39▼ | 406.85▲ | 407.34▼ | 380.92▲ | 393.80▲ |
| MA200 | 406.97▲ | 408.08▼ | 405.87▲ | 385.06▲ | 376.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.190▼ | 0.047▲ | -1.357▼ | 3.928▲ |
| RSI | 38.674▼ | 46.281▼ | 49.766▼ | 53.386▲ | 57.052▲ |
| STOCH | 19.401▼ | 46.040 | 48.677 | 57.338 | 84.599▲ |
| WILL %R | -60.479 | -75.854▼ | -52.891 | -50.451 | -16.831▲ |
| CCI | -109.741▼ | -215.067▼ | -45.895 | 23.436 | 75.920 |
|
Monday, October 21, 2024 10:06 AM
Brookfield Asset Management is a rare investment opportunity with a proven track record of strong returns and ambitious growth plans. Learn more on BAM stock here.
|
|
Monday, October 21, 2024 05:30 AM
Over the past year, 23andMe set new corporate governance lows. CEO Anne Wojcicki now enters de facto “founder mode” after a full board resignation, looming NASDAQ de-listing and heightened going ...
|
|
Monday, October 21, 2024 02:57 AM
Lumen Technologies is up 400% after securing fiber deals for its conduit network. LUMN has executed a masterful turnaround. Read more on LUMN stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 408.00 | 410.725 | 405.92 | 406.96 | 838,747 |
| 18/10/24 | 406.99 | 409.58 | 404.20 | 408.73 | 749,969 |
| 17/10/24 | 408.12 | 409.25 | 396.53 | 405.14 | 1,398,486 |
| 16/10/24 | 403.23 | 410.445 | 403.115 | 409.37 | 867,752 |
| 15/10/24 | 405.02 | 409.04 | 401.48 | 401.99 | 834,560 |
| 14/10/24 | 408.03 | 408.78 | 399.46 | 407.72 | 996,423 |
| 11/10/24 | 405.05 | 412.37 | 404.465 | 411.08 | 653,446 |
| 10/10/24 | 404.77 | 406.55 | 401.86 | 405.76 | 578,148 |
| 09/10/24 | 401.50 | 406.37 | 401.50 | 405.48 | 760,351 |
| 08/10/24 | 403.54 | 405.91 | 398.78 | 400.28 | 981,526 |
|
|
||||
|
|
||||
|
|