Deere & Company (DE) Stock Price

122.43 ▼ -0.35 (-0.29%)
Open: 123.00 Vol: 1.68M Day's range: 122.06 - 123.43 May 25, 16:00 EDT
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.46▼ 122.39▲ 122.46▼ 121.99▲ 116.24▲
MA10 122.46▼ 122.47▼ 122.64▼ 117.75▲ 112.39▲
MA20 122.45▼ 122.65▼ 122.40▲ 114.98▲ 110.62▲
MA50 122.48▼ 122.16▲ 119.33▲ 111.71▲ 97.42▲
MA100 122.68▼ 119.29▲ 116.29▲ 109.91▲ 89.31▲
MA200 122.47▼ 116.24▲ 113.27▲ 99.93▲ 88.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.097▼ -0.246▼ 0.975▲ 0.472▲
RSI 47.667▼ 50.733▲ 62.560▲ 74.714▲ 80.533▲
STOCH 47.841     30.517     39.462     84.444▲ 72.441    
WILL %R -63.841     -72.792     -61.873     -8.123▲ -6.061▲
CCI -47.638     -59.660     -17.602     106.985▲ 252.113▲
Latest Filters Detected On DE
RSI&STOCH $DE Overbought RSI + Stochastic Set Alert
BBANDS $DE Bollinger Bands Expanding Set Alert
CDL $DE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Deere & Company News
Thursday, May 25, 2017 09:52 AM
About Deere & Company Deere & Company (NYSE: DE) is a world leader in providing advanced products and services and is committed to the success of customers whose work is linked to the land - those who cultivate, harvest, transform, enrich and build upon ...
Thursday, May 25, 2017 06:03 AM
The stock had a previous 52-week high of $140.79, from a 52-week low of $121.08 Deere & Company (NYSE: DE) has hit a new 52-week high of $122.78. The stock had a previous 52-week high of $122.65, from a 52-week low of $76.73 Digital Realty Trust ...
Wednesday, May 24, 2017 05:46 AM
It also reduced Emerson Electric Co (NYSE:EMR) stake by 21,300 shares and now owns 18,925 shares. Deere & Co (NYSE:DE) was reduced too. Investors sentiment decreased to 1.26 in Q4 2016. Its down 0.03, from 1.29 in 2016Q3. It is negative, as 126 investors ...
DE historical stock data
date open high low close volume
25/05/17 123.00 123.43 122.06 122.43 1,675,390
24/05/17 121.96 122.82 121.79 122.78 1,719,372
23/05/17 121.86 122.65 121.03 122.13 3,923,152
22/05/17 122.08 122.50 120.12 121.71 4,530,582
19/05/17 120.37 122.24 119.00 120.91 10,831,449
18/05/17 112.19 113.52 111.12 112.60 3,026,041
17/05/17 113.80 114.46 113.05 113.24 2,639,938
16/05/17 114.10 114.96 113.83 114.78 1,767,049
15/05/17 113.62 113.97 113.27 113.80 2,927,568
12/05/17 113.04 113.18 112.37 113.12 1,320,706
Quote Details
Bid:0.00
Ask:0.00
52wk Low:76.74
52wk High:123.43
Vol:1.68M
Avg Vol(3m):42.1M
1Y Chng:+43.39%
1M Chng:+13.34%
Add to Watch List