Deere & Company (DE) Stock Price

135.52 ▼ -3.86 (-2.77%)
Open: 138.48 Vol: 2.05M Day's range: 132.13 - 139.35 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.00▲ 133.96▲ 134.16▲ 137.59▼ 137.05▼
MA10 134.73▲ 134.12▲ 135.34▲ 132.78▲ 151.33▼
MA20 134.09▲ 135.21▲ 134.30▲ 132.01▲ 162.01▼
MA50 134.03▲ 135.52▲ 135.80▼ 151.95▼ 161.37▼
MA100 135.06▲ 135.46▲ 127.07▲ 162.51▼ 156.11▼
MA200 134.27▲ 127.25▲ 140.34▼ 163.16▼ 136.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ -0.057▼ -0.129▼ 2.575▲ -5.025▼
RSI 64.229▲ 53.311▲ 51.805▲ 47.394▼ 40.423▼
STOCH 60.315     33.433     18.834▼ 82.135▲ 26.027    
WILL %R -23.026▲ -55.676     -55.676     -24.395▲ -61.266    
CCI 150.872▲ 16.206     -3.669     58.633     -90.784    
Latest Filters Detected On DE
RSI $DE RSI(14) Crossed Below 50 Set Alert
Deere & Company News
Monday, March 30, 2020 01:00 PM
Industry, sector and description for Deswell Industries. The Company is a manufacturer of injection-molded plastic parts and components, electronic products and subassemblies and metallic molds ...
Thursday, March 26, 2020 04:29 AM
It looks like Deere & Company (NYSE:DE) is about to go ex-dividend in the next 3 days. Investors can purchase shares before the 30th of March in order to be eligible for this dividend, which will be ...
Wednesday, March 25, 2020 05:02 PM
The investigation concerns whether CIRCOR's accounting for discontinued operations and related impairments conformed with GAAP. More specifically, CIRCOR and senior management have repeatedly ...
DE historical stock data
date open high low close volume
03/04/20 138.48 139.35 132.13 135.52 2,053,100
02/04/20 133.31 139.91 132.86 139.38 2,863,800
01/04/20 132.18 134.73 129.68 133.67 2,035,600
31/03/20 141.99 145.00 137.25 138.16 2,240,100
30/03/20 136.72 141.70 134.56 141.23 2,251,100
27/03/20 135.00 139.17 132.16 135.11 2,302,600
26/03/20 129.35 140.15 127.14 139.09 2,227,500
25/03/20 125.88 136.73 121.84 128.49 3,962,200
24/03/20 117.37 126.66 112.70 126.00 3,488,000
23/03/20 110.27 115.57 106.52 111.15 3,130,000
Quote Details
52wk Low:106.14
52wk High:181.99
Vol:2.05M
Avg Vol(3m):34.6M
1Y Chng:-18.02%
1M Chng:-21.15%
Add to Watch List