Deere & Company (DE) Stock Price

340.71 ▼ -2.22 (-0.65%)
Open: 345.04 Vol: 825.95K Day's range: 339.68 - 346.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 340.99▼ 341.04▼ 341.40▼ 340.52▲ 341.62▼
MA10 341.11▼ 341.43▼ 342.12▼ 335.73▲ 354.05▼
MA20 341.17▼ 342.17▼ 342.95▼ 339.71▲ 353.63▼
MA50 341.63▼ 342.86▼ 337.90▲ 355.32▼ 336.94▲
MA100 342.32▼ 337.33▲ 337.74▲ 353.71▼ 255.65▲
MA200 342.86▼ 337.94▲ 342.80▼ 351.74▼ 205.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.256▼ -0.634▼ 1.732▲ -5.554▼
RSI 40.427▼ 41.378▼ 48.061▼ 47.259▼ 47.233▼
STOCH 37.855     32.305     23.491     71.400     23.004    
WILL %R -80.172▼ -82.961▼ -82.961▼ -25.862     -72.124    
CCI -130.908▼ -82.055     -133.405▼ 68.061     -89.998    
Latest Filters Detected On DE
CDL $DE Hammer Candlestick Pattern Detected Set Alert
BREAK $DE Price Breaks 60 Days Low Set Alert
MA $DE Price Crossed Below MA(7) Set Alert
MA $DE Price Crossed Below MA(50) Set Alert
Deere & Company News
Saturday, October 23, 2021 12:32 AM
T he crown prince of Saudi Arabia said on Saturday that the world's top oil exporter aims to reach zero-net emissions by 2060 and more than doubled its annual target to reduce carbon emissions to ...
Friday, October 22, 2021 07:30 PM
Central Bank Digital Currencies (CBDCs) are set to be a key factor that’ll accelerate the world economy fit for the digital age, ushering in a digitally-connected economy unlike anything we’ve seen ...
Friday, October 22, 2021 12:30 PM
I will now turn the call over to Mr. Alfonso de Angoitia, Co-Chief Executive Officer of Grupo Televisa. Please go ahead, sir. 10 stocks we like better than Grupo Televisa When our award-winning ...
DE historical stock data
date open high low close volume
22/10/21 345.04 346.00 339.68 340.71 825,953
21/10/21 343.93 345.07 340.76 342.93 876,400
20/10/21 343.65 346.06 341.95 344.05 1,001,860
19/10/21 334.91 343.84 334.10 343.09 1,433,000
18/10/21 330.69 333.21 328.64 331.84 1,071,404
15/10/21 332.95 336.00 331.67 332.76 1,432,855
14/10/21 321.53 332.75 320.50 329.77 2,403,986
13/10/21 332.05 332.88 327.00 329.00 1,721,315
12/10/21 333.32 334.45 329.86 330.60 1,319,067
11/10/21 343.02 343.62 332.46 332.59 1,052,083
Quote Details
52wk Low:221.73
52wk High:400.34
Vol:825.95K
Avg Vol(3m):30.9M
1Y Chng:+34.15%
1M Chng:-5.76%
Add to Watch List