Deere & Company (DE) Stock Price

395.33 ▲ +2.32 (+0.59%)
Open: 394.88 Vol: 980.07K Day's range: 392.74 - 396.85 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 394.89▲ 394.15▲ 394.78▲ 392.33▲ 398.71▼
MA10 394.78▲ 394.93▲ 394.63▲ 392.58▲ 408.63▼
MA20 394.37▲ 394.47▲ 391.36▲ 404.17▼ 419.80▼
MA50 394.76▲ 391.80▲ 394.83▲ 411.80▼ 379.93▲
MA100 394.73▲ 394.17▲ 397.88▼ 418.81▼ 373.09▲
MA200 391.86▲ 399.64▼ 410.03▼ 382.11▲ 290.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ -0.109▼ 0.562▲ -0.587▼ -6.467▼
RSI 60.932▲ 57.666▲ 54.840▲ 44.429▼ 47.791▼
STOCH 64.015     32.672     67.925     41.561     23.910    
WILL %R -6.154▲ -35.267     -15.170▲ -72.932     -78.133▼
CCI 146.619▲ 8.988     64.071     -14.390     -127.615▼
Latest Filters Detected On DE
MA $DE Price Crossed Above MA(13) Set Alert
CDL $DE Doji Candlestick Pattern Detected Set Alert
Deere & Company News
Tuesday, March 28, 2023 02:22 PM
CELAYA, Mexico & GUANAJUATO, Mexico, March 28, 2023--(BUSINESS WIRE)--Industrias Bachoco, S.A.B. de C.V. ("Bachoco") (NYSE: IBA; BMV: BACHOCO). A national leader in the production and marketing of ...
Tuesday, March 28, 2023 12:12 PM
Investing in DE&I as a strategic priority is essential to keep younger ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our ...
Tuesday, March 28, 2023 07:53 AM
Carrier Global Corporation (NYSE:CARR) received a lot of attention from a substantial ... this could be the right time to de-risk your portfolio. Is your current exposure to the stock optimal for your ...
DE historical stock data
date open high low close volume
28/03/23 394.88 396.85 392.74 395.33 980,065
27/03/23 390.79 395.03 386.58 393.01 1,392,700
24/03/23 387.38 388.59 381.50 386.50 1,361,500
23/03/23 395.00 400.71 389.05 391.85 1,566,800
22/03/23 403.64 404.21 394.81 394.97 1,202,400
21/03/23 400.79 404.54 399.74 402.59 1,341,700
20/03/23 389.16 396.68 387.49 394.50 1,324,800
17/03/23 387.20 389.97 381.39 385.50 3,124,500
16/03/23 387.60 393.34 384.68 391.11 1,621,719
15/03/23 394.69 396.50 382.40 390.48 1,963,200
Quote Details
52wk Low:283.81
52wk High:448.40
Vol:980.07K
Avg Vol(3m):29.9M
1Y Chng:-7.48%
1M Chng:-3.42%
Add to Watch List