| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.37▲ | 155.46▼ | 155.59▼ | 148.21▲ | 144.78▲ |
| MA10 | 155.31▲ | 155.76▼ | 152.96▲ | 146.19▲ | 148.57▲ |
| MA20 | 155.36▲ | 152.23▲ | 149.92▲ | 141.85▲ | 156.68▼ |
| MA50 | 155.76▼ | 148.78▲ | 147.77▲ | 148.25▲ | 141.35▲ |
| MA100 | 153.08▲ | 147.51▲ | 143.01▲ | 155.82▼ | 119.78▲ |
| MA200 | 149.98▲ | 142.56▲ | 144.04▲ | 143.89▲ | 102.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.080▲ | 0.736▲ | 1.848▲ | -2.386▼ |
| RSI | 48.678▼ | 65.909▲ | 73.326▲ | 67.701▲ | 53.801▲ |
| STOCH | 61.475 | 62.834 | 89.209▲ | 87.453▲ | 30.834 |
| WILL %R | -45.455 | -15.043▲ | -13.826▲ | -6.196▲ | -45.021 |
| CCI | 11.462 | 32.506 | 68.618 | 143.091▲ | -8.127 |
|
Friday, May 18, 2018 04:42 PM
The Philadelphia Semiconductor index .SOX> ended the session down 1.4 percent, its worst loss since April 19. Deere & Co (NYSE: DE) helped bolster the industrials sector, jumping 5.7 percent after the company raised its full-year earnings estimate.
|
|
Friday, May 18, 2018 02:25 PM
The top performers on the S&P 500 were Deere & Company (NYSE:DE) which rose 5.75% to 155.25, Martin Marietta Materials Inc (NYSE:MLM) which was up 2.72% to settle at 219.31 and IDEXX Laboratories Inc (NASDAQ:IDXX) which gained 2.64% to close at 200.76.
|
|
Friday, May 18, 2018 01:57 PM
Deere & Company (NYSE:DE) Q2 2018 Results Earnings Conference Call May 18, 2018 10:00 AM ET Executives Josh Jepsen - Director, IR Raj Kalathur - CFO Max Guinn - President, Construction and Forestry Ryan Campbell - VP and Comptroller Brent Norwood - Manager ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 146.69 | 156.97 | 146.64 | 155.38 | 6,325,494 |
| 17/05/18 | 147.215 | 148.075 | 145.45 | 146.87 | 2,294,140 |
| 16/05/18 | 146.65 | 147.52 | 145.87 | 146.94 | 1,466,844 |
| 15/05/18 | 145.275 | 146.43 | 143.33 | 145.255 | 2,244,582 |
| 14/05/18 | 148.20 | 148.50 | 145.81 | 146.60 | 2,217,047 |
| 11/05/18 | 146.91 | 148.23 | 146.22 | 147.20 | 1,510,474 |
| 10/05/18 | 145.51 | 147.48 | 144.555 | 146.485 | 1,826,881 |
| 09/05/18 | 143.26 | 145.45 | 142.115 | 144.96 | 1,653,317 |
| 08/05/18 | 140.42 | 142.67 | 140.39 | 141.97 | 1,621,131 |
| 07/05/18 | 139.985 | 141.76 | 139.43 | 140.23 | 1,397,078 |
|
|
||||
|
|
||||
|
|
||||
|
|