The Timken Company (TKR) Stock Price

84.98 ▲ +0.13 (+0.15%)
Open: 85.04 Vol: 502.68K Day's range: 84.90 - 86.11 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.07▼ 85.24▼ 85.27▼ 85.63▼ 86.11▼
MA10 85.16▼ 85.39▼ 85.24▼ 85.15▼ 85.49▼
MA20 85.24▼ 85.19▼ 85.25▼ 86.10▼ 83.10▲
MA50 85.39▼ 85.72▼ 85.54▼ 85.21▼ 80.03▲
MA100 85.31▼ 85.48▼ 85.75▼ 82.30▲ 75.17▲
MA200 85.20▼ 85.93▼ 86.42▼ 79.29▲ 72.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.010▲ 0.004▲ -0.176▼ 0.123▲
RSI 37.163▼ 43.916▼ 44.442▼ 46.794▼ 56.492▲
STOCH 19.514▼ 22.243     56.759     46.758     68.020    
WILL %R -90.385▼ -74.510     -52.778     -74.013     -43.838    
CCI -135.647▼ -125.333▼ 6.293     -25.995     32.944    
Latest Filters Detected On TKR
CDL $TKR Doji Candlestick Pattern Detected Set Alert
The Timken Company News
Friday, April 26, 2024 03:49 AM
Eaton Corporation ETN is scheduled to release first-quarter earnings on Apr 30, before the opening bell. The power management company delivered an earnings surprise of 4.79% in the trailing four ...
Wednesday, April 24, 2024 12:59 PM
ETN has a trailing four-quarter average surprise of 4.8%. The Timken Company TKR, scheduled to release its first-quarter 2024 results on Apr 30, currently has an Earnings ESP of +0.96% and a Zacks ...
Tuesday, April 23, 2024 03:01 AM
Timken (TKR) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
TKR historical stock data
date open high low close volume
26/04/24 85.04 86.11 84.90 84.98 502,683
25/04/24 85.23 85.495 83.90 84.85 478,185
24/04/24 86.68 87.50 85.36 86.02 439,282
23/04/24 85.92 87.67 85.5701 86.61 319,024
22/04/24 85.63 86.87 84.955 85.69 507,102
19/04/24 84.02 85.61 83.83 85.50 478,578
18/04/24 84.36 85.5156 83.91 84.19 529,735
17/04/24 85.27 85.64 83.80 83.83 311,835
16/04/24 84.60 85.35 83.63 84.77 480,238
15/04/24 86.17 86.92 84.78 85.05 327,341
Quote Details
52wk Low:65.71
52wk High:95.08
Vol:502.68K
Avg Vol(3m):10.2M
1Y Chng:+14.10%
1M Chng:-0.22%
Add to Watch List