| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.68▼ | 72.73▼ | 72.67▼ | 73.29▼ | 71.76▲ |
| MA10 | 72.77▼ | 72.66▼ | 72.77▼ | 72.09▲ | 70.46▲ |
| MA20 | 72.76▼ | 72.80▼ | 73.34▼ | 71.72▲ | 70.63▲ |
| MA50 | 72.67▼ | 73.39▼ | 72.56▼ | 69.36▲ | 76.09▼ |
| MA100 | 72.74▼ | 72.45▲ | 72.24▲ | 71.78▲ | 78.05▼ |
| MA200 | 73.28▼ | 72.26▲ | 71.32▲ | 75.15▼ | 74.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.026▲ | -0.133▼ | 0.078▲ | 0.872▲ |
| RSI | 39.243▼ | 42.079▼ | 44.860▼ | 55.202▲ | 50.515▲ |
| STOCH | 11.543▼ | 59.181 | 25.302 | 70.556 | 78.438 |
| WILL %R | -100.000▼ | -79.630▼ | -88.482▼ | -42.968 | -13.210▲ |
| CCI | -164.235▼ | -26.411 | -70.497 | 32.111 | 82.934 |
| MA | $TKR Price Crossed Below MA(7) | Set Alert |
|
Friday, June 27, 2025 02:29 PM
The Timken Company (NYSE: TKR; www.timken.com), a global technology leader in engineered bearings and industrial motion, will participate in the KeyBanc Industrials & Basic Materials Conference on ...
|
|
Friday, June 27, 2025 08:59 AM
A high-level overview of The Timken Company (TKR) stock. View (TKR) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, June 06, 2025 05:46 AM
The 12 engineered components and systems stocks we track reported a strong Q1. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was 1.1% below.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 73.065 | 73.065 | 72.34 | 72.56 | 418,139 |
| 27/06/25 | 74.56 | 74.73 | 72.35 | 73.21 | 1,549,334 |
| 26/06/25 | 73.55 | 75.05 | 73.55 | 74.03 | 978,408 |
| 25/06/25 | 74.06 | 74.06 | 72.96 | 73.05 | 580,967 |
| 24/06/25 | 71.83 | 73.93 | 71.79 | 73.62 | 731,781 |
| 23/06/25 | 70.18 | 71.35 | 69.255 | 71.18 | 544,084 |
| 20/06/25 | 71.01 | 71.185 | 70.065 | 70.56 | 616,989 |
| 18/06/25 | 70.66 | 71.73 | 70.42 | 70.60 | 335,227 |
| 17/06/25 | 71.00 | 71.78 | 70.12 | 70.44 | 469,371 |
| 16/06/25 | 71.76 | 72.13 | 70.92 | 71.63 | 401,296 |
|
|
||||
|
|
||||
|
|