The Timken Company (TKR) Stock Price

59.87 ▼ -1.39 (-2.27%)
Open: 60.35 Vol: 237.1K Day's range: 59.27 - 60.62 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.77▲ 59.81▲ 59.76▲ 60.41▼ 59.35▲
MA10 59.76▲ 59.76▲ 60.26▼ 60.03▼ 57.26▲
MA20 59.80▲ 60.27▼ 60.44▼ 58.67▲ 52.57▲
MA50 59.72▲ 60.46▼ 60.34▼ 56.45▲ 48.40▲
MA100 60.25▼ 60.29▼ 60.05▼ 51.77▲ 46.52▲
MA200 60.44▼ 59.94▼ 57.59▲ 46.94▲ 45.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.030▼ -0.127▼ 0.001▲ 0.780▲
RSI 54.635▲ 43.456▼ 44.060▼ 58.708▲ 64.488▲
STOCH 61.644     53.143     18.268▼ 56.590     79.869    
WILL %R -21.429▲ -69.585     -69.585     -56.686     -11.559▲
CCI 103.704▲ -23.036     -64.609     -25.295     106.663▲
Latest Filters Detected On TKR
CDL $TKR Doji Candlestick Pattern Detected Set Alert
The Timken Company News
Saturday, October 24, 2020 07:05 AM
Pacer Advisors Inc. boosted its holdings in The Timken Company (NYSE:TKR) by 103.4% during the 3rd quarter, according to its most recent disclosure with the SEC. The firm owned 31,859 shares of the ...
Wednesday, October 21, 2020 06:30 AM
Class of guided-missile frigates. Timken’s (NYSE:TKR) Philadelphia Gear has been chosen by Fincantieri Marinette Marine (’FMM’) to supply the main reduction gears.Philadelphia Gear will design the ...
Wednesday, October 21, 2020 05:06 AM
NORTH CANTON, Ohio, Oct. 21, 2020 /PRNewswire/ -- The Timken Company (NYSE: TKR; www.timken.com), is building on its decades-long relationship with the United States Navy. The Navy recently ...
TKR historical stock data
date open high low close volume
26/10/20 60.35 60.62 59.27 59.87 237,100
23/10/20 61.09 61.40 60.40 61.26 329,290
22/10/20 60.24 61.23 60.02 60.48 360,100
21/10/20 60.42 61.82 60.06 60.08 433,900
20/10/20 59.70 60.99 59.61 60.35 464,300
19/10/20 60.00 60.58 59.22 59.41 205,500
16/10/20 59.96 60.77 59.69 59.83 299,700
15/10/20 58.56 60.14 58.38 59.94 259,300
14/10/20 59.71 60.61 59.33 59.39 286,400
13/10/20 59.52 60.10 59.24 59.67 439,400
Quote Details
52wk Low:22.26
52wk High:61.82
Vol:237.1K
Avg Vol(3m):9.9M
1Y Chng:+13.05%
1M Chng:+3.98%
Add to Watch List