| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.34▼ | 84.31▼ | 84.13▼ | 82.18▲ | 83.20▲ |
| MA10 | 84.34▼ | 84.06▼ | 83.26▲ | 82.54▲ | 77.37▲ |
| MA20 | 84.34▼ | 82.89▲ | 82.42▲ | 83.13▲ | 76.03▲ |
| MA50 | 84.05▼ | 81.85▲ | 81.95▲ | 76.37▲ | 77.57▲ |
| MA100 | 82.89▲ | 81.91▲ | 83.60▲ | 75.47▲ | 82.12▲ |
| MA200 | 82.15▲ | 83.51▲ | 82.11▲ | 76.99▲ | 81.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.099▲ | 0.298▲ | -0.563▼ | 1.681▲ |
| RSI | 40.914▼ | 61.512▲ | 60.639▲ | 58.131▲ | 57.788▲ |
| STOCH | 50.818 | 80.446▲ | 92.529▲ | 26.927 | 83.987▲ |
| WILL %R | -91.667▼ | -26.546 | -17.426▲ | -54.417 | -17.396▲ |
| CCI | -174.094▼ | 55.706 | 80.721 | -2.074 | 69.653 |
| MA | $TNC Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 82.70 | 84.73 | 81.895 | 83.87 | 136,527 |
| 21/05/26 | 82.33 | 82.61 | 79.69 | 82.20 | 146,209 |
| 20/05/26 | 79.94 | 83.03 | 79.94 | 82.90 | 196,950 |
| 19/05/26 | 80.95 | 81.08 | 79.88 | 80.44 | 91,884 |
| 18/05/26 | 80.74 | 82.445 | 80.38 | 81.50 | 93,465 |
| 15/05/26 | 82.27 | 83.845 | 80.5301 | 80.72 | 182,838 |
| 14/05/26 | 83.31 | 83.64 | 81.875 | 83.03 | 100,390 |
| 13/05/26 | 82.11 | 83.03 | 81.30 | 82.53 | 96,735 |
| 12/05/26 | 85.81 | 85.81 | 82.20 | 82.27 | 148,849 |
| 11/05/26 | 87.40 | 88.18 | 85.98 | 85.98 | 86,964 |
|
|
||||
|
|
||||
|
|