| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.46▼ | 59.33▼ | 59.19▲ | 58.63▲ | 59.55▼ |
| MA10 | 59.44▼ | 59.14▲ | 59.06▲ | 58.17▲ | 60.81▼ |
| MA20 | 59.27▲ | 59.07▲ | 58.54▲ | 59.17▲ | 69.40▼ |
| MA50 | 59.16▲ | 58.53▲ | 58.49▲ | 62.08▼ | 74.45▼ |
| MA100 | 58.61▲ | 58.39▲ | 57.85▲ | 70.01▼ | 73.78▼ |
| MA200 | 58.69▲ | 58.22▲ | 60.04▼ | 74.52▼ | 69.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | 0.091▲ | 0.377▲ | -1.030▼ |
| RSI | 50.858▲ | 57.210▲ | 59.250▲ | 47.335▼ | 35.735▼ |
| STOCH | 58.402 | 63.828 | 51.872 | 76.196 | 19.321▼ |
| WILL %R | -65.217 | -49.398 | -27.656 | -13.705▲ | -83.770▼ |
| CCI | -68.743 | 79.193 | 107.001▲ | 118.857▲ | -71.448 |
|
Friday, July 01, 2022 11:52 PM
ALPS Active REIT ETF (NASDAQ:REIT – Get Rating)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as ...
|
|
Friday, July 01, 2022 11:49 PM
TZP Strategies Acquisition Corp. (NASDAQ:TZPSW – Get Rating) was the target of a significant decrease in short interest in the month of June. As of June 15th, there was short interest totalling ...
|
|
Friday, July 01, 2022 11:49 PM
TC Biopharm (Holdings) Plc (NASDAQ:TCBP – Get Rating)’s share price was up 1.4% on Friday . The stock traded as high as $0.38 and last traded at $0.37. Approximately 198,179 shares traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 59.21 | 59.595 | 58.54 | 59.31 | 40,863 |
| 30/06/22 | 57.31 | 59.25 | 57.27 | 59.25 | 58,100 |
| 29/06/22 | 58.39 | 58.39 | 57.16 | 58.02 | 35,282 |
| 28/06/22 | 59.20 | 59.50 | 57.84 | 57.89 | 39,343 |
| 27/06/22 | 60.01 | 60.01 | 58.02 | 58.69 | 58,600 |
| 24/06/22 | 57.71 | 59.54 | 57.71 | 59.54 | 162,492 |
| 23/06/22 | 57.68 | 57.8346 | 57.01 | 57.49 | 44,639 |
| 22/06/22 | 56.72 | 58.01 | 56.51 | 57.64 | 47,132 |
| 21/06/22 | 57.04 | 58.18 | 56.20 | 57.55 | 62,312 |
| 17/06/22 | 55.96 | 56.69 | 55.82 | 56.31 | 88,098 |
|
|
||||
|
|
||||
|
|