5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 121.71▼ | 121.70▼ | 121.76▼ | 120.97▲ | 115.76▲ |
MA10 | 121.78▼ | 121.91▼ | 121.66▼ | 118.49▲ | 107.33▲ |
MA20 | 121.70▼ | 121.56▲ | 121.07▲ | 114.59▲ | 98.31▲ |
MA50 | 121.97▼ | 120.76▲ | 119.88▲ | 105.08▲ | 86.33▲ |
MA100 | 121.52▲ | 119.44▲ | 116.12▲ | 96.44▲ | 74.84▲ |
MA200 | 120.77▲ | 115.66▲ | 112.17▲ | 87.65▲ | 74.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.067▼ | -0.032▼ | 0.277▲ | 2.536▲ |
RSI | 45.511▼ | 51.988▲ | 56.506▲ | 73.422▲ | 84.436▲ |
STOCH | 41.543 | 29.362 | 60.354 | 85.368▲ | 90.035▲ |
WILL %R | -69.725 | -59.606 | -47.451 | -11.648▲ | -4.298▲ |
CCI | -17.338 | -36.188 | 40.362 | 92.111 | 134.377▲ |
CDL | $TNC Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 121.97 | 122.81 | 120.78 | 121.60 | 130,743 |
27/03/24 | 121.43 | 122.3137 | 120.23 | 121.50 | 155,757 |
26/03/24 | 120.54 | 120.98 | 119.00 | 120.73 | 131,667 |
25/03/24 | 122.25 | 123.215 | 118.81 | 119.30 | 155,794 |
22/03/24 | 122.29 | 122.29 | 120.33 | 121.73 | 119,282 |
21/03/24 | 116.72 | 122.04 | 116.58 | 121.76 | 222,773 |
20/03/24 | 115.55 | 117.06 | 113.98 | 116.55 | 131,414 |
19/03/24 | 112.22 | 115.33 | 112.22 | 114.935 | 114,526 |
18/03/24 | 114.32 | 115.27 | 112.74 | 112.75 | 157,789 |
15/03/24 | 111.88 | 114.65 | 111.87 | 114.08 | 244,947 |
|
|
||||
|
|
||||
|
|