Tennant Company (TNC) Stock Price

62.94 ▲ +0.62 (+0.99%)
Open: 62.78 Vol: 42.6K Day's range: 62.66 - 63.86 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.89▲ 63.17▼ 63.31▼ 62.93▲ 61.78▲
MA10 62.90▲ 63.33▼ 62.99▲ 63.07▼ 64.10▼
MA20 63.24▼ 63.02▼ 63.24▼ 61.58▲ 64.84▼
MA50 63.09▼ 63.21▼ 63.32▼ 64.87▼ 67.75▼
MA100 63.00▼ 63.32▼ 62.13▲ 65.35▼ 65.66▼
MA200 63.16▼ 61.98▲ 61.99▲ 66.34▼ 67.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.011▼ 0.001▲ 0.382▲ -0.261▼
RSI 46.063▼ 46.608▼ 48.102▼ 50.683▲ 47.279▼
STOCH 27.996     43.926     68.683     59.246     25.442    
WILL %R -64.384     -53.125     -49.563     -28.981     -67.940    
CCI -25.350     -59.677     -25.388     48.184     -54.038    
Latest Filters Detected On TNC
CDL $TNC Marubozu Candlestick Pattern Detected Set Alert
Tennant Company News
Saturday, October 17, 2020 03:12 AM
North Star Investment Management Corp. boosted its holdings in Tennant (NYSE:TNC) by 9.7% during the 3rd quarter, according to the company in its most recent filing with the SEC. The institutional ...
Thursday, October 15, 2020 10:24 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Tennant Company (NYSE: TNC) announced today that the company will report its 2020 third quarter results on Thursday ...
Thursday, October 15, 2020 06:06 AM
Tennant Company (NYSE: TNC) announced today that the company will report its 2020 third quarter results on Thursday, October 29, 2020. The company will conduct a conference call to discuss the results ...
TNC historical stock data
date open high low close volume
20/10/20 62.78 63.86 62.66 62.94 42,600
19/10/20 63.79 63.79 62.03 62.32 69,900
16/10/20 63.15 64.05 62.96 63.31 31,100
15/10/20 61.96 63.56 61.81 63.26 35,700
14/10/20 63.14 63.99 62.80 62.83 36,700
13/10/20 63.95 64.36 62.42 62.83 67,400
12/10/20 63.58 64.96 63.46 64.67 53,100
09/10/20 63.43 63.83 62.48 63.54 62,700
08/10/20 63.12 63.60 62.25 62.64 51,000
07/10/20 60.31 62.51 60.12 62.37 187,000
Quote Details
52wk Low:46.64
52wk High:87.06
Vol:42.6K
Avg Vol(3m):1.5M
1Y Chng:-19.20%
1M Chng:-2.86%
Add to Watch List