| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.89▲ | 63.17▼ | 63.31▼ | 62.93▲ | 61.78▲ |
| MA10 | 62.90▲ | 63.33▼ | 62.99▲ | 63.07▼ | 64.10▼ |
| MA20 | 63.24▼ | 63.02▼ | 63.24▼ | 61.58▲ | 64.84▼ |
| MA50 | 63.09▼ | 63.21▼ | 63.32▼ | 64.87▼ | 67.75▼ |
| MA100 | 63.00▼ | 63.32▼ | 62.13▲ | 65.35▼ | 65.66▼ |
| MA200 | 63.16▼ | 61.98▲ | 61.99▲ | 66.34▼ | 67.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.011▼ | 0.001▲ | 0.382▲ | -0.261▼ |
| RSI | 46.063▼ | 46.608▼ | 48.102▼ | 50.683▲ | 47.279▼ |
| STOCH | 27.996 | 43.926 | 68.683 | 59.246 | 25.442 |
| WILL %R | -64.384 | -53.125 | -49.563 | -28.981 | -67.940 |
| CCI | -25.350 | -59.677 | -25.388 | 48.184 | -54.038 |
| CDL | $TNC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2020 03:12 AM
North Star Investment Management Corp. boosted its holdings in Tennant (NYSE:TNC) by 9.7% during the 3rd quarter, according to the company in its most recent filing with the SEC. The institutional ...
|
|
Thursday, October 15, 2020 10:24 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Tennant Company (NYSE: TNC) announced today that the company will report its 2020 third quarter results on Thursday ...
|
|
Thursday, October 15, 2020 06:06 AM
Tennant Company (NYSE: TNC) announced today that the company will report its 2020 third quarter results on Thursday, October 29, 2020. The company will conduct a conference call to discuss the results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 62.78 | 63.86 | 62.66 | 62.94 | 42,600 |
| 19/10/20 | 63.79 | 63.79 | 62.03 | 62.32 | 69,900 |
| 16/10/20 | 63.15 | 64.05 | 62.96 | 63.31 | 31,100 |
| 15/10/20 | 61.96 | 63.56 | 61.81 | 63.26 | 35,700 |
| 14/10/20 | 63.14 | 63.99 | 62.80 | 62.83 | 36,700 |
| 13/10/20 | 63.95 | 64.36 | 62.42 | 62.83 | 67,400 |
| 12/10/20 | 63.58 | 64.96 | 63.46 | 64.67 | 53,100 |
| 09/10/20 | 63.43 | 63.83 | 62.48 | 63.54 | 62,700 |
| 08/10/20 | 63.12 | 63.60 | 62.25 | 62.64 | 51,000 |
| 07/10/20 | 60.31 | 62.51 | 60.12 | 62.37 | 187,000 |
|
|
||||
|
|
||||
|
|