| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.54▼ | 83.51▼ | 83.42▲ | 82.28▲ | 78.39▲ |
| MA10 | 83.64▼ | 83.32▲ | 83.46▲ | 81.06▲ | 76.30▲ |
| MA20 | 83.59▼ | 83.48▼ | 83.16▲ | 78.35▲ | 77.13▲ |
| MA50 | 83.35▲ | 82.84▲ | 82.12▲ | 75.74▲ | 84.28▼ |
| MA100 | 83.50▼ | 81.88▲ | 79.51▲ | 77.64▲ | 89.92▼ |
| MA200 | 83.11▲ | 79.19▲ | 77.19▲ | 82.58▲ | 80.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.012▼ | -0.082▼ | 0.539▲ | 1.478▲ |
| RSI | 47.458▼ | 53.704▲ | 56.827▲ | 70.624▲ | 57.233▲ |
| STOCH | 23.991 | 75.950 | 37.226 | 78.218 | 80.088▲ |
| WILL %R | -86.000▼ | -37.255 | -60.816 | -12.409▲ | -7.716▲ |
| CCI | -136.990▼ | 87.890 | -11.742 | 93.146 | 204.214▲ |
| ▲ RSI | $TNC RSI(14) Crossed Above 70 | Set Alert |
|
Friday, July 11, 2025 07:16 AM
Tennant's (NYSE:TNC) stock is up by a considerable 17% over the past three months. As most would know, fundamentals ...
|
|
Thursday, July 03, 2025 07:58 AM
In trading on Thursday, shares of Tennant Co. (Symbol: TNC) crossed above their 200 day moving average of $82.91, changing hands as high as $83.37 per share. Tennant Co. shares are currently ...
|
|
Thursday, June 26, 2025 05:32 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 82.40 | 83.93 | 82.36 | 83.62 | 134,545 |
| 10/07/25 | 82.31 | 84.9829 | 82.31 | 83.14 | 160,470 |
| 09/07/25 | 82.13 | 82.99 | 81.55 | 82.31 | 129,672 |
| 08/07/25 | 81.32 | 82.79 | 81.14 | 81.39 | 132,100 |
| 07/07/25 | 81.37 | 82.405 | 80.70 | 80.93 | 122,752 |
| 03/07/25 | 82.96 | 83.37 | 81.815 | 81.98 | 64,528 |
| 02/07/25 | 80.45 | 82.31 | 80.03 | 82.31 | 167,833 |
| 01/07/25 | 77.04 | 81.08 | 77.04 | 79.72 | 158,300 |
| 30/06/25 | 77.96 | 78.00 | 76.96 | 77.48 | 145,724 |
| 27/06/25 | 77.85 | 78.67 | 77.29 | 77.70 | 399,500 |
|
|
||||
|
|
||||
|
|