Tennant Company (TNC) Stock Price

121.60 ▲ +0.10 (+0.08%)
Open: 121.97 Vol: 130.74K Day's range: 120.78 - 122.81 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.71▼ 121.70▼ 121.76▼ 120.97▲ 115.76▲
MA10 121.78▼ 121.91▼ 121.66▼ 118.49▲ 107.33▲
MA20 121.70▼ 121.56▲ 121.07▲ 114.59▲ 98.31▲
MA50 121.97▼ 120.76▲ 119.88▲ 105.08▲ 86.33▲
MA100 121.52▲ 119.44▲ 116.12▲ 96.44▲ 74.84▲
MA200 120.77▲ 115.66▲ 112.17▲ 87.65▲ 74.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.067▼ -0.032▼ 0.277▲ 2.536▲
RSI 45.511▼ 51.988▲ 56.506▲ 73.422▲ 84.436▲
STOCH 41.543     29.362     60.354     85.368▲ 90.035▲
WILL %R -69.725     -59.606     -47.451     -11.648▲ -4.298▲
CCI -17.338     -36.188     40.362     92.111     134.377▲
Latest Filters Detected On TNC
CDL $TNC Doji Candlestick Pattern Detected Set Alert
Tennant Company News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
TNC historical stock data
date open high low close volume
28/03/24 121.97 122.81 120.78 121.60 130,743
27/03/24 121.43 122.3137 120.23 121.50 155,757
26/03/24 120.54 120.98 119.00 120.73 131,667
25/03/24 122.25 123.215 118.81 119.30 155,794
22/03/24 122.29 122.29 120.33 121.73 119,282
21/03/24 116.72 122.04 116.58 121.76 222,773
20/03/24 115.55 117.06 113.98 116.55 131,414
19/03/24 112.22 115.33 112.22 114.935 114,526
18/03/24 114.32 115.27 112.74 112.75 157,789
15/03/24 111.88 114.65 111.87 114.08 244,947
Quote Details
52wk Low:64.88
52wk High:123.215
Vol:130.74K
Avg Vol(3m):2.9M
1Y Chng:+80.25%
1M Chng:+19.29%
Add to Watch List