Tennant Company (TNC) Stock Price

59.31 ▲ +0.06 (+0.10%)
Open: 59.21 Vol: 40.86K Day's range: 58.54 - 59.595 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.46▼ 59.33▼ 59.19▲ 58.63▲ 59.55▼
MA10 59.44▼ 59.14▲ 59.06▲ 58.17▲ 60.81▼
MA20 59.27▲ 59.07▲ 58.54▲ 59.17▲ 69.40▼
MA50 59.16▲ 58.53▲ 58.49▲ 62.08▼ 74.45▼
MA100 58.61▲ 58.39▲ 57.85▲ 70.01▼ 73.78▼
MA200 58.69▲ 58.22▲ 60.04▼ 74.52▼ 69.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.023▲ 0.091▲ 0.377▲ -1.030▼
RSI 50.858▲ 57.210▲ 59.250▲ 47.335▼ 35.735▼
STOCH 58.402     63.828     51.872     76.196     19.321▼
WILL %R -65.217     -49.398     -27.656     -13.705▲ -83.770▼
CCI -68.743     79.193     107.001▲ 118.857▲ -71.448    
Latest Filters Detected On TNC
CDL $TNC Doji Star Candlestick Pattern Detected Set Alert
MA $TNC Price Crossed Below MA(7) Set Alert
MA $TNC Price Crossed Below MA(13) Set Alert
Tennant Company News
Friday, July 01, 2022 11:52 PM
ALPS Active REIT ETF (NASDAQ:REIT – Get Rating)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as ...
Friday, July 01, 2022 11:49 PM
TZP Strategies Acquisition Corp. (NASDAQ:TZPSW – Get Rating) was the target of a significant decrease in short interest in the month of June. As of June 15th, there was short interest totalling ...
Friday, July 01, 2022 11:49 PM
TC Biopharm (Holdings) Plc (NASDAQ:TCBP – Get Rating)’s share price was up 1.4% on Friday . The stock traded as high as $0.38 and last traded at $0.37. Approximately 198,179 shares traded ...
TNC historical stock data
date open high low close volume
01/07/22 59.21 59.595 58.54 59.31 40,863
30/06/22 57.31 59.25 57.27 59.25 58,100
29/06/22 58.39 58.39 57.16 58.02 35,282
28/06/22 59.20 59.50 57.84 57.89 39,343
27/06/22 60.01 60.01 58.02 58.69 58,600
24/06/22 57.71 59.54 57.71 59.54 162,492
23/06/22 57.68 57.8346 57.01 57.49 44,639
22/06/22 56.72 58.01 56.51 57.64 47,132
21/06/22 57.04 58.18 56.20 57.55 62,312
17/06/22 55.96 56.69 55.82 56.31 88,098
Quote Details
52wk Low:54.902
52wk High:85.33
Vol:40.86K
Avg Vol(3m):869.8K
1Y Chng:-24.16%
1M Chng:-1.66%
Add to Watch List